加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統領 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統領

(2910)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    10張
  • 產業
    上市 貿易百貨類股▼0.39%

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統領 (2910)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣買賣賣賣賣買賣買買買買賣賣賣券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/061920212223242526Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/27121.65121.6521.650180.00%
2025/05/2600.00121.9021.90-118-5.50%
2025/05/2300.00121.6521.65-118-5.51%
2025/05/21121.85121.9021.900180.00%
2025/05/2000.00121.9521.95-117-5.57%
2025/05/1500.00121.7021.65-117-5.58%
2025/05/14122.35221.9021.80-117-5.63%
2025/05/1300.00222.0321.80-217-11.42%
2025/05/1200.00122.8021.95-117-5.67%
2025/05/09421.8800.0021.8541723.28%
2025/05/07121.65121.7521.750170.00%
2025/05/0600.00221.8321.85-217-11.27%
2025/05/05221.90821.8222.00-618-32.82%
2025/04/3000.00121.8521.85-119-5.24%
2025/04/2900.00121.8521.85-119-5.17%
2025/04/25123.1500.0022.601204.95%
2025/04/24223.18223.0823.150200.00%
2025/04/2300.00123.2523.25-120-4.95%
2025/04/22122.35122.9022.900200.00%
2025/04/21321.50222.4022.401195.04%
2025/04/18121.0000.0021.351195.17%
2025/04/1700.00121.0021.00-119-5.20%
2025/04/14120.7500.0021.101195.26%
2025/04/11520.8000.0020.8051925.77%
2025/04/0900.00820.4520.00-819-40.71%
2025/04/0800.00121.1521.15-119-5.00%
2025/04/0200.00123.3523.35-120-4.93%
2025/04/0100.00123.3523.35-120-4.88%
2025/03/28324.85124.9524.952209.57%
2025/03/241024.6500.0024.80102146.05%
2025/03/18424.7600.0024.4542217.87%
2025/03/17224.5500.0024.452228.91%
2025/03/14123.80124.2023.850220.00%
2025/03/1300.00123.8523.85-122-4.53%
2025/03/121023.4400.0023.70102244.98%
2025/03/11322.95123.0023.002219.10%
2025/03/10122.8000.0023.201224.48%
2025/03/06323.4800.0023.5032213.10%
2025/03/04523.5000.0023.3552321.54%
2025/02/2700.00123.8023.80-123-4.18%
2025/02/25123.6000.0023.901244.09%
2025/02/21124.00224.5324.30-124-4.08%
2025/02/19223.8500.0023.702248.06%
2025/02/18223.6000.0023.602257.98%
2025/02/17123.5500.0023.551253.89%
2025/02/13123.5000.0023.301253.86%
2025/02/12123.10423.4923.10-326-11.41%
2025/02/11123.50123.8023.500280.00%
2025/02/10124.00724.1624.00-629-20.23%
2025/02/0700.00624.6324.45-629-20.35%
2025/02/0600.00325.0024.75-331-9.57%
2025/02/05925.27125.0525.0583224.34%
2025/02/0300.00325.1024.90-333-8.88%
2025/01/2200.001124.8725.10-1133-32.98%
2025/01/2100.00324.9025.00-333-8.98%
2025/01/20724.9800.0024.9073320.94%
2025/01/16823.76324.1824.0553314.93%
2025/01/15222.85122.8022.801342.92%
2025/01/1400.00222.4022.45-233-5.89%
2025/01/1300.00322.0022.00-335-8.53%
2025/01/10122.1000.0022.101352.78%
2025/01/07122.851022.9822.90-936-24.57%
2025/01/06722.95123.0523.0563715.85%
2025/01/0200.00222.7822.65-238-5.25%
2024/12/3100.00522.5822.65-539-12.71%
2024/12/2600.00224.5024.25-241-4.78%
2024/12/2500.00724.5024.45-742-16.63%
2024/12/2000.00225.4025.40-241-4.79%
2024/12/18426.2400.0026.154419.69%
2024/12/1700.00626.1826.25-641-14.59%
2024/12/1600.00125.9525.95-140-2.44%
2024/12/1300.001525.9725.90-1540-36.63%
2024/12/1200.00526.2526.00-540-12.43%
2024/12/11126.45626.1526.05-540-12.50%
2024/12/1000.00126.2526.25-139-2.50%
2024/12/0500.00126.1526.15-140-2.47%
2024/12/041426.25126.2026.20134032.13%
2024/12/0300.00126.1526.15-140-2.45%
2024/12/02826.3800.0026.2584019.70%
2024/11/2800.00126.3526.35-141-2.44%
2024/11/2700.00126.3026.30-141-2.43%
2024/11/26826.1300.0026.1584119.49%
2024/11/251325.53125.8025.80124128.66%
2024/11/22325.25125.2525.252444.54%
2024/11/1900.00424.9525.10-446-8.68%
2024/11/1500.00324.9324.90-345-6.56%
2024/11/1400.001224.6524.60-1245-26.35%
2024/11/13224.60124.5024.501442.23%
2024/11/1200.00224.8524.75-244-4.47%
2024/11/1100.00624.9625.10-644-13.46%
2024/11/0800.00524.9725.00-544-11.34%
2024/11/073925.27225.5525.55374287.75%
2024/11/0600.00624.7024.65-641-14.31%
2024/11/0400.00224.8024.80-240-4.99%
2024/11/011625.03225.2025.20144034.86%
2024/10/3000.00124.9024.85-139-2.56%
2024/10/29124.95325.0024.95-239-5.03%
2024/10/28125.10925.2825.10-839-20.26%
2024/10/25125.2000.0025.201392.56%
2024/10/24125.301825.4525.30-1738-43.80%
2024/10/2300.00125.8525.85-137-2.64%
2024/10/223725.8800.0025.85374384.67%
2024/10/18125.251425.3425.25-1342-30.24%
2024/10/15126.0500.0026.051402.47%
2024/10/14126.30126.4026.300400.00%
2024/10/11126.50126.1026.500400.00%
2024/10/09126.40226.4326.40-138-2.60%
2024/10/08126.65426.8026.65-338-7.79%
2024/10/071126.90427.2326.8573818.36%
2024/10/04127.05227.3027.05-136-2.73%
2024/10/01127.35227.4527.35-134-2.88%
2024/09/27527.86128.5027.8043212.29%
2024/09/26827.80227.9027.8563218.75%
2024/09/25227.7000.0027.652316.31%
2024/09/23627.83427.8527.702316.29%
2024/09/20227.40327.7327.70-131-3.14%
2024/09/19127.30127.4527.450310.00%
2024/09/1800.00127.3527.35-132-3.11%
2024/09/1600.00127.5027.50-132-3.06%
2024/09/1100.00727.0527.05-733-20.84%
2024/09/10427.2000.0027.2543311.93%
2024/09/09127.1500.0027.051333.02%
2024/09/06127.7500.0028.151332.98%
2024/09/041127.751227.8027.65-134-2.93%
2024/09/0300.00228.6528.45-233-5.96%
2024/09/02128.50528.6528.50-433-11.85%
2024/08/3000.00128.8028.90-132-3.04%
2024/08/2800.00428.8829.05-433-12.12%
2024/08/2700.00129.0028.80-132-3.04%
2024/08/26929.37629.7229.453319.40%
2024/08/2300.00129.1529.15-129-3.40%
2024/08/2200.00127.9527.95-128-3.55%
2024/08/21327.70127.9527.952287.11%
2024/08/20227.10127.3527.351273.58%
2024/08/16227.20127.2027.201283.51%
2024/08/13127.10127.1027.100310.00%
2024/08/12227.4000.0027.202326.14%
2024/08/09627.30627.2327.350320.00%
2024/08/08927.19427.1527.3053315.10%
2024/08/07727.28226.2527.4553215.38%
2024/08/06526.8400.0026.8553215.29%
2024/08/05126.10926.6326.50-832-24.57%
2024/08/0200.00427.4027.40-431-12.87%
2024/08/011927.93728.2028.10123137.74%
2024/07/2900.00527.0027.10-542-11.76%
2024/07/23827.0000.0027.0084318.60%
2024/07/2200.00226.7826.85-237-5.37%
2024/07/1900.00126.8026.80-136-2.71%
2024/07/1800.00126.9527.00-137-2.69%
2024/07/16126.8500.0026.851382.63%
2024/07/12226.9800.0027.002395.03%
2024/07/09127.0000.0027.001412.39%
2024/07/08127.1500.0027.151412.39%
2024/07/04427.41127.6027.503417.15%
2024/07/01127.3000.0027.301422.35%
2024/06/28127.35227.7027.35-143-2.32%
2024/06/27227.20127.3527.151432.32%
2024/06/25127.6500.0027.751432.32%
2024/06/2400.00627.5527.65-643-13.78%
2024/06/21227.40427.4027.45-243-4.59%
2024/06/20727.22327.4027.404439.25%
2024/06/19527.1900.0027.0554311.57%
2024/06/1800.00227.1027.15-243-4.60%
2024/06/14126.85227.0026.85-144-2.23%
2024/06/13126.90126.8026.800450.00%
2024/06/1200.00127.4026.85-144-2.23%
2024/06/0600.00327.2827.20-345-6.58%
2024/06/0500.00227.5327.55-246-4.33%
2024/06/0400.00227.5527.55-247-4.22%
2024/06/0300.00227.5827.50-247-4.21%
2024/05/31727.47227.4827.5054710.62%
2024/05/3000.00127.3527.25-147-2.12%
統領財報／持續布局土地資產 前三季每股賺0.83元UDN聯合新聞網－2024/11/13
統領（2910）13日公布第3季財報，單季稅後純益0.39億元，年減15.2%，每股純益（EPS）0.22元，累計今年前......詳全文
從2016到2024台股8年漲多少？蔡英文卸任最後一個交易日 謝金河盤點經濟走向：台灣走在歷史大浪UDN聯合新聞網－2024/05/18
請珍惜，台灣正走在歷史的大浪上！今天是蔡英文總統領導台灣，股市最後一個交易日，這個不起眼的女性領導人，她用了8年的努力，為台灣創造了一個全新的境界！...詳全文
百貨周年慶戰火延燒到網路？統領百貨遭駭客攻擊UDN聯合新聞網－2022/11/14
統領（2910）今（14）公告，部份資訊系統遭受駭客網路攻擊，資訊部門已全面啟動相關防禦機制與復原作業。...詳全文
統領 相關文章
統領 相關影音