統領 (2910)-凱基-台北券商分點個股進出

台股 » 個股 » 統領 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統領

(2910)

可現股當沖

股價
27.20
漲跌
▼0.10
漲幅
-0.37%
成交量
30張
產業
上市貿易百貨類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統領 (2910)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	27.20	27.20	-1	44	-2.24%
2024/05/06	3	27.18	0	0.00	27.05	3	44	6.74%
2024/04/29	0	0.00	1	27.30	27.35	-1	34	-2.90%
2024/04/25	1	27.20	0	0.00	27.20	1	33	2.96%
2024/04/24	1	27.25	0	0.00	27.25	1	33	2.96%
2024/04/22	1	26.80	0	0.00	27.15	1	34	2.88%
2024/04/19	1	26.70	1	26.55	26.95	0	34	0.00%
2024/04/18	1	27.00	0	0.00	27.00	1	34	2.94%
2024/04/17	5	26.74	1	27.05	26.70	4	33	11.96%
2024/04/16	0	0.00	8	26.85	27.00	-8	32	-24.60%
2024/04/15	1	27.00	0	0.00	27.00	1	31	3.15%
2024/04/12	1	27.10	3	27.10	27.10	-2	32	-6.24%
2024/04/02	1	27.10	6	27.09	27.10	-5	33	-15.11%
2024/04/01	0	0.00	2	27.20	27.10	-2	33	-5.96%
2024/03/27	7	27.25	10	27.26	27.40	-3	34	-8.66%
2024/03/26	1	27.25	5	27.40	27.45	-4	34	-11.63%
2024/03/25	0	0.00	2	27.20	27.40	-2	34	-5.88%
2024/03/21	2	26.98	0	0.00	27.10	2	33	5.99%
2024/03/20	1	27.05	1	27.25	27.05	0	33	0.00%
2024/03/19	1	27.15	2	27.15	27.15	-1	33	-3.01%
2024/03/14	0	0.00	1	27.60	27.60	-1	31	-3.15%
2024/03/13	2	27.48	2	27.58	27.65	0	31	0.00%
2024/03/12	2	27.50	2	27.65	27.65	0	30	0.00%
2024/03/11	9	27.61	1	27.70	27.70	8	30	26.58%
2024/03/07	0	0.00	1	27.05	27.45	-1	27	-3.59%
2024/03/05	0	0.00	2	27.40	27.50	-2	27	-7.23%
2024/03/04	1	27.60	2	27.70	27.60	-1	27	-3.66%
2024/03/01	0	0.00	2	27.60	27.70	-2	27	-7.41%
2024/02/29	1	27.60	1	27.75	27.60	0	26	0.00%
2024/02/27	0	0.00	1	27.50	27.75	-1	26	-3.79%
2024/02/26	0	0.00	1	27.80	27.90	-1	26	-3.84%
2024/02/23	0	0.00	1	27.85	27.85	-1	26	-3.83%
2024/02/22	0	0.00	9	27.69	27.90	-9	26	-33.73%
2024/02/21	1	27.50	7	27.79	27.90	-6	26	-22.44%
2024/02/20	1	27.60	0	0.00	27.90	1	26	3.79%
2024/02/19	0	0.00	1	27.90	27.90	-1	26	-3.80%
2024/02/16	5	27.60	0	0.00	27.60	5	26	19.23%
2024/01/31	0	0.00	2	27.40	27.30	-2	23	-8.37%
2024/01/30	3	27.45	1	27.50	27.50	2	23	8.52%
2024/01/26	0	0.00	2	27.30	27.35	-2	22	-8.98%
2024/01/25	0	0.00	4	26.85	27.10	-4	21	-18.50%
2024/01/24	3	26.15	2	26.43	26.55	1	21	4.71%
2024/01/23	5	25.60	2	25.83	25.85	3	20	14.50%
2024/01/22	2	25.45	0	0.00	25.45	2	20	9.92%
2024/01/19	1	25.60	6	25.17	25.40	-5	20	-24.90%
2024/01/17	1	25.40	8	25.59	25.35	-7	19	-35.50%
2024/01/16	2	25.30	16	25.81	26.00	-14	18	-74.07%
2024/01/11	2	26.90	1	27.05	27.05	1	17	5.83%
2024/01/10	1	27.05	1	27.05	27.05	0	16	0.00%
2024/01/08	1	27.00	0	0.00	26.95	1	16	6.22%
2023/12/28	2	28.35	0	0.00	28.35	2	14	14.04%
2023/12/13	0	0.00	1	28.00	28.00	-1	10	-9.82%
2023/11/21	17	29.05	0	0.00	29.00	17	10	164.52%
2023/11/20	8	28.65	0	0.00	28.70	8	9	83.77%
2023/11/17	6	28.23	0	0.00	28.20	6	9	65.22%
2023/06/21	43	31.16	0	0.00	31.50	43	9	439.54%
2023/05/02	0	0.00	1	29.50	29.55	-1	11	-9.06%
2023/04/28	0	0.00	1	30.30	29.50	-1	11	-9.00%
2023/04/21	1	30.00	0	0.00	29.75	1	11	8.65%
2023/04/19	0	0.00	1	29.65	29.65	-1	11	-8.44%
2023/04/17	2	29.65	0	0.00	29.65	2	12	16.35%
2023/03/31	1	30.55	0	0.00	30.55	1	14	7.00%
2023/03/30	1	30.50	0	0.00	30.50	1	14	6.96%
2023/03/29	1	30.50	0	0.00	30.50	1	14	6.83%
2023/03/28	1	30.45	0	0.00	30.45	1	14	6.75%
2023/03/27	1	30.40	0	0.00	30.40	1	15	6.65%
2023/03/24	0	0.00	2	30.30	30.25	-2	15	-13.32%
2023/03/23	1	30.30	0	0.00	30.30	1	15	6.57%
2023/03/20	1	30.25	0	0.00	30.25	1	15	6.28%
2023/03/15	0	0.00	1	30.20	30.05	-1	16	-5.95%
2023/03/14	1	30.10	1	30.10	30.10	0	17	0.00%
2023/03/13	1	30.00	4	30.14	30.00	-3	17	-17.31%
2023/03/09	1	30.05	0	0.00	30.05	1	17	5.85%
2023/03/06	1	30.40	0	0.00	30.40	1	17	5.68%
2023/03/03	1	30.35	0	0.00	30.35	1	17	5.75%
2023/03/02	1	30.40	0	0.00	30.40	1	17	5.74%
2023/03/01	2	30.20	0	0.00	30.20	2	18	10.55%
2023/02/24	0	0.00	1	30.05	30.20	-1	18	-5.30%
2023/02/23	2	30.05	0	0.00	30.15	2	19	10.40%
2023/02/22	1	29.70	0	0.00	29.70	1	19	5.23%
2023/02/21	1	29.70	0	0.00	29.70	1	19	5.24%
2023/02/20	1	29.55	0	0.00	29.55	1	19	5.22%
2023/02/15	1	29.50	2	29.25	29.50	-1	19	-5.09%
2023/02/13	1	29.20	0	0.00	29.20	1	21	4.62%
2023/02/09	1	29.50	1	29.55	29.50	0	22	0.00%
2023/02/08	1	29.75	14	30.00	29.75	-13	22	-58.38%
2023/02/07	1	29.85	0	0.00	29.85	1	22	4.52%
2023/02/06	2	29.88	2	29.78	29.95	0	22	0.00%
2023/02/03	1	29.65	1	29.80	29.95	0	22	0.00%
2023/02/02	1	29.90	2	29.90	29.90	-1	22	-4.48%
2023/02/01	1	29.75	1	30.00	29.75	0	22	0.00%
2023/01/31	3	30.02	1	30.00	30.05	2	23	8.62%
2023/01/30	0	0.00	5	29.44	30.90	-5	23	-21.63%
2023/01/13	1	29.40	2	29.45	29.40	-1	23	-4.31%
2023/01/12	1	29.95	1	29.95	29.95	0	23	0.00%
2023/01/10	2	30.50	1	30.35	30.35	1	23	4.34%
2023/01/09	2	29.80	3	29.78	30.20	-1	22	-4.36%
2023/01/06	1	29.40	0	0.00	29.40	1	22	4.37%
2023/01/04	1	29.75	0	0.00	29.75	1	22	4.35%
2023/01/03	2	29.78	0	0.00	29.75	2	22	8.72%
2022/12/29	1	29.50	4	29.80	29.50	-3	22	-13.35%
2022/12/28	1	30.00	0	0.00	30.00	1	22	4.51%
2022/12/27	1	30.05	0	0.00	30.05	1	21	4.59%
2022/12/26	0	0.00	1	30.25	30.25	-1	21	-4.59%
2022/12/22	1	30.30	1	30.10	30.30	0	22	0.00%
2022/12/21	1	30.10	0	0.00	30.10	1	24	4.16%
2022/12/20	1	30.35	2	30.75	30.35	-1	23	-4.21%
2022/12/19	1	30.80	0	0.00	30.80	1	25	3.95%
2022/12/16	1	31.25	0	0.00	31.25	1	27	3.64%
2022/12/15	4	31.93	3	31.88	31.80	1	27	3.64%
2022/12/14	4	32.10	2	32.08	32.00	2	27	7.25%
2022/12/12	1	31.95	4	32.00	31.95	-3	27	-11.05%
2022/12/09	2	32.05	7	32.09	32.05	-5	27	-18.44%
2022/12/08	2	32.15	0	0.00	32.15	2	26	7.52%
2022/12/07	1	33.30	2	33.15	32.95	-1	26	-3.72%
2022/12/06	0	0.00	2	33.05	33.30	-2	26	-7.49%
2022/12/05	0	0.00	2	33.70	33.70	-2	26	-7.62%
2022/12/02	2	33.70	0	0.00	33.70	2	26	7.64%
2022/11/28	0	0.00	2	33.20	33.60	-2	26	-7.69%
2022/11/24	1	32.70	0	0.00	33.60	1	30	3.25%
2022/11/23	1	32.55	0	0.00	32.55	1	30	3.26%
2022/11/22	2	32.35	0	0.00	32.45	2	29	6.79%
2022/11/21	2	32.53	0	0.00	32.10	2	29	6.80%
2022/11/17	0	0.00	2	34.20	33.90	-2	32	-6.09%
2022/11/16	2	34.45	0	0.00	34.45	2	32	6.11%
2022/11/15	2	34.45	4	34.51	34.75	-2	32	-6.14%
2022/11/14	2	34.70	0	0.00	34.70	2	32	6.20%
2022/11/10	2	34.70	1	34.60	34.70	1	32	3.07%
2022/11/09	0	0.00	5	34.70	34.85	-5	34	-14.41%
2022/11/08	4	34.86	5	34.32	34.45	-1	33	-3.01%
2022/11/07	1	34.05	6	33.88	34.05	-5	33	-14.89%
2022/11/04	1	33.80	0	0.00	34.10	1	33	2.99%
2022/11/02	1	33.05	2	33.00	33.05	-1	33	-3.01%
2022/10/31	1	32.90	2	33.00	32.90	-1	34	-2.91%
2022/10/28	1	32.75	3	32.87	32.75	-2	34	-5.82%
2022/10/27	5	32.55	0	0.00	32.85	5	34	14.58%
2022/10/26	3	32.12	0	0.00	32.25	3	36	8.33%
2022/10/25	2	31.80	0	0.00	31.80	2	35	5.59%
2022/10/24	1	31.20	0	0.00	31.20	1	35	2.82%
2022/10/21	2	31.00	0	0.00	31.00	2	38	5.24%
2022/10/20	1	30.75	1	30.65	30.75	0	38	0.00%
2022/10/18	2	30.60	4	30.56	30.60	-2	40	-5.00%
2022/10/17	2	30.95	0	0.00	30.95	2	39	5.00%
2022/10/14	2	30.85	0	0.00	30.85	2	39	5.01%
2022/10/13	0	0.00	6	30.42	30.55	-6	39	-15.04%
2022/10/12	1	30.60	6	30.41	30.60	-5	39	-12.61%
2022/10/11	1	30.50	1	30.35	30.50	0	39	0.00%
2022/10/07	1	30.70	3	30.40	30.70	-2	39	-5.02%
2022/10/06	1	30.60	0	0.00	30.60	1	39	2.51%
2022/10/05	1	30.35	0	0.00	30.35	1	39	2.52%
2022/10/04	1	30.40	3	30.30	30.40	-2	39	-5.02%
2022/09/30	2	30.35	0	0.00	30.35	2	39	5.05%
2022/09/28	2	29.90	8	30.71	29.90	-6	39	-15.34%
2022/09/26	2	31.70	3	32.00	31.70	-1	38	-2.63%
2022/09/23	0	0.00	5	31.54	31.80	-5	36	-13.77%
2022/09/21	2	30.43	1	30.45	30.40	1	33	2.96%
2022/09/20	0	0.00	2	30.38	30.80	-2	33	-5.99%
2022/09/19	1	30.45	1	30.25	30.45	0	33	0.00%
2022/09/15	1	30.55	3	30.58	30.55	-2	33	-5.99%
2022/09/14	3	30.50	7	30.45	30.50	-4	33	-12.01%
2022/09/12	1	30.95	0	0.00	30.95	1	33	3.02%
2022/09/08	2	30.75	0	0.00	30.75	2	33	6.02%
2022/09/07	2	30.53	4	30.53	30.60	-2	33	-6.01%
2022/09/06	0	0.00	1	30.65	31.00	-1	33	-2.95%
2022/09/02	1	30.55	0	0.00	30.80	1	35	2.85%
2022/09/01	2	30.45	0	0.00	30.45	2	35	5.67%
2022/08/31	2	31.15	0	0.00	31.15	2	34	5.74%
2022/08/29	0	0.00	5	30.63	31.00	-5	30	-16.38%
2022/08/23	0	0.00	3	30.75	30.75	-3	26	-11.52%
2022/08/22	3	31.20	1	31.15	31.15	2	26	7.65%
2022/08/18	3	31.32	0	0.00	31.45	3	26	11.34%
2022/08/17	3	31.18	0	0.00	31.15	3	26	11.46%
2022/08/16	1	31.60	3	31.53	31.60	-2	26	-7.68%
2022/08/15	2	31.60	0	0.00	31.65	2	23	8.49%
2022/08/12	1	31.45	3	31.08	31.45	-2	23	-8.47%
2022/08/11	1	30.15	0	0.00	30.30	1	22	4.42%
2022/08/09	1	30.20	0	0.00	30.20	1	22	4.40%
2022/08/08	1	30.25	0	0.00	30.25	1	22	4.43%
2022/08/05	2	30.35	0	0.00	30.30	2	22	8.77%
2022/08/04	1	30.10	1	30.10	30.40	0	21	0.00%
2022/08/03	2	30.40	3	30.37	30.40	-1	21	-4.74%
2022/08/02	2	30.43	1	30.40	30.45	1	21	4.76%
2022/07/29	1	30.80	0	0.00	30.70	1	18	5.45%
2022/07/28	1	30.65	18	30.74	30.65	-17	18	-93.15%
2022/07/25	0	0.00	1	30.50	30.50	-1	15	-6.51%
2022/07/20	1	30.00	1	30.25	30.00	0	13	0.00%
2022/07/19	0	0.00	1	30.60	30.50	-1	13	-7.26%
2022/07/18	1	30.15	0	0.00	30.15	1	13	7.26%
2022/07/15	1	30.30	0	0.00	30.30	1	13	7.38%
2022/07/14	1	30.70	0	0.00	30.70	1	14	6.75%
2022/07/07	1	31.05	2	31.33	31.05	-1	14	-6.85%
2022/07/06	2	31.35	1	31.40	31.35	1	14	6.95%
2022/07/05	3	32.00	0	0.00	31.90	3	14	20.91%
2022/07/04	0	0.00	5	31.92	31.70	-5	13	-36.06%
2022/07/01	0	0.00	1	31.30	31.35	-1	13	-7.41%
2022/06/28	1	31.75	0	0.00	31.75	1	13	7.60%
2022/06/21	1	31.00	0	0.00	31.20	1	12	7.93%
2022/06/20	1	30.55	3	30.67	30.55	-2	12	-16.13%
2022/06/15	14	31.15	0	0.00	31.20	14	12	112.90%
2022/06/14	0	0.00	27	30.76	30.75	-27	11	-233.77%
2022/06/13	1	31.25	3	31.67	31.25	-2	11	-18.10%
2022/05/19	0	0.00	0	32.00	31.45	0	9	-0.01%
2022/05/18	9	32.25	0	0.00	32.25	9	9	95.24%
2022/04/26	0	0.00	1	33.60	33.55	-1	9	-10.05%
2022/04/20	2	34.03	0	0.00	33.80	2	10	19.64%
2022/04/07	0	0.00	1	31.05	31.05	-1	9	-10.60%
2022/04/01	0	0.00	1	31.05	31.05	-1	10	-9.69%
2022/03/16	2	31.00	0	0.00	31.40	2	12	15.75%
2022/03/15	1	30.50	2	30.35	30.50	-1	12	-7.92%
2022/03/10	1	30.60	0	0.00	30.60	1	12	7.94%
2022/03/09	0	0.00	2	30.40	30.40	-2	12	-16.00%
2022/03/08	0	0.00	1	30.35	30.00	-1	12	-8.01%
2022/03/07	0	0.00	3	30.40	30.40	-3	12	-24.29%
2022/03/02	0	0.00	1	31.05	31.05	-1	12	-7.98%
2022/02/25	3	30.60	9	30.61	31.25	-6	12	-47.12%
2022/02/23	1	31.20	3	31.50	31.20	-2	12	-15.92%
2022/02/16	1	30.65	10	30.70	30.65	-9	13	-67.76%
2022/02/15	3	30.92	5	30.80	31.15	-2	13	-15.17%
2022/02/14	1	30.80	9	31.11	30.80	-8	13	-59.78%
2022/02/11	1	31.65	2	31.70	31.65	-1	13	-7.42%
2022/02/10	1	31.95	0	0.00	31.95	1	13	7.34%
2022/02/09	1	32.00	0	0.00	32.00	1	13	7.34%
2022/02/08	2	32.05	0	0.00	32.05	2	13	14.78%
2022/02/07	0	0.00	13	31.60	31.95	-13	13	-97.01%
2022/01/26	0	0.00	1	32.55	32.55	-1	13	-7.40%
2022/01/21	2	31.40	12	31.76	31.40	-10	13	-73.26%
2022/01/19	2	31.95	1	32.20	31.95	1	13	7.60%
2022/01/18	0	0.00	13	32.13	32.20	-13	13	-93.19%
2022/01/14	0	0.00	7	31.76	32.20	-7	14	-49.53%
2022/01/13	0	0.00	2	32.25	32.45	-2	14	-14.29%
2022/01/12	0	0.00	3	33.40	33.20	-3	13	-21.66%
2022/01/11	1	33.80	0	0.00	33.80	1	14	7.10%
2022/01/06	0	0.00	3	35.85	35.80	-3	14	-21.05%
2022/01/05	0	0.00	1	36.00	35.75	-1	14	-7.01%
2022/01/04	2	36.93	0	0.00	36.55	2	14	14.00%
2022/01/03	1	38.65	0	0.00	38.00	1	13	7.18%
2021/12/30	1	40.40	1	40.00	40.00	0	14	0.00%
2021/12/29	1	41.30	0	0.00	41.30	1	13	7.45%
2021/12/28	1	40.00	0	0.00	41.25	1	13	7.61%
2021/12/27	6	39.30	0	0.00	39.90	6	12	47.87%
2021/12/24	0	0.00	1	38.90	38.50	-1	11	-8.40%
2021/12/23	4	37.53	1	36.30	37.85	3	11	25.90%
2021/12/22	0	0.00	1	36.20	36.20	-1	11	-8.92%
2021/12/21	2	36.10	2	36.45	36.15	0	11	0.00%
2021/12/17	2	36.50	0	0.00	36.50	2	11	17.86%
2021/12/16	5	36.51	1	36.60	36.50	4	11	35.82%
2021/12/14	0	0.00	1	36.90	36.45	-1	11	-8.76%
2021/12/10	0	0.00	1	35.40	35.40	-1	11	-8.65%
2021/12/08	1	35.90	0	0.00	35.95	1	11	8.49%
2021/12/01	2	35.50	2	35.50	35.50	0	14	0.00%
2021/11/30	5	34.75	1	34.75	34.75	4	15	25.42%
2021/11/29	3	35.00	1	35.50	34.65	2	15	12.75%
2021/11/26	1	35.00	1	35.00	35.00	0	15	0.00%
2021/11/25	3	35.87	0	0.00	35.90	3	15	19.11%
2021/11/22	1	35.40	1	35.50	35.40	0	15	0.00%
2021/11/19	1	35.55	1	35.20	35.20	0	15	0.00%
2021/11/18	10	35.10	0	0.00	35.25	10	15	64.31%
2021/11/17	2	35.38	2	34.80	35.00	0	15	0.00%
2021/11/16	2	34.80	0	0.00	35.00	2	15	13.30%
2021/11/15	9	34.24	2	34.25	34.45	7	15	45.31%
2021/11/12	2	34.10	0	0.00	34.10	2	15	13.25%
2021/11/08	0	0.00	1	34.80	34.40	-1	13	-7.26%
2021/11/03	2	33.95	14	34.00	33.90	-12	13	-87.17%
2021/10/29	0	0.00	3	34.40	34.40	-3	13	-22.36%
2021/10/27	1	35.05	0	0.00	35.05	1	13	7.47%
2021/10/26	12	36.09	4	36.08	35.50	8	13	60.45%
2021/10/25	4	33.70	4	33.75	33.85	0	12	0.00%
2021/10/22	1	34.00	1	34.00	33.90	0	11	0.00%
2021/10/21	6	33.85	0	0.00	33.85	6	11	51.06%
2021/10/20	0	0.00	2	33.80	33.80	-2	11	-17.22%
2021/10/19	6	34.30	0	0.00	34.30	6	11	51.95%
2021/10/18	2	33.75	1	33.85	33.85	1	11	8.82%
2021/10/15	8	34.21	1	33.95	33.95	7	11	61.77%
2021/10/13	0	0.00	1	33.55	33.55	-1	11	-9.05%
2021/10/12	4	33.25	6	33.25	33.25	-2	10	-18.29%
2021/10/07	14	33.83	0	0.00	34.00	14	10	129.63%
2021/10/04	0	0.00	1	33.20	33.20	-1	10	-9.54%
2021/10/01	1	33.10	6	33.02	33.00	-5	10	-47.62%
2021/09/24	4	33.21	0	0.00	33.25	4	9	41.45%
2021/09/22	0	0.00	1	33.15	32.75	-1	9	-10.60%
2021/09/09	0	0.00	2	33.20	33.00	-2	9	-21.94%
2021/09/08	0	0.00	5	33.34	33.20	-5	8	-57.92%
2021/09/03	7	35.36	1	34.15	36.65	6	6	97.56%
2021/08/27	0	0.00	1	33.00	32.80	-1	4	-22.64%
2021/08/26	0	0.00	2	32.55	32.55	-2	4	-46.51%
2021/08/19	0	0.00	2	31.95	31.95	-2	4	-41.24%
2021/08/02	1	33.30	0	0.00	33.30	1	6	15.15%
2021/07/22	1	32.85	0	0.00	33.40	1	7	12.69%
2021/06/21	0	0.00	7	31.96	31.65	-7	13	-52.83%
2021/06/07	1	32.45	0	0.00	33.50	1	15	6.44%
2021/06/01	0	0.00	2	32.10	32.25	-2	16	-11.80%
2021/05/27	1	31.65	0	0.00	31.25	1	18	5.42%
2021/05/25	1	31.10	0	0.00	31.90	1	19	5.04%
2021/05/20	0	0.00	4	31.13	30.45	-4	21	-18.60%
2021/05/18	0	0.00	1	31.10	31.45	-1	21	-4.63%
2021/05/17	0	0.00	2	30.85	31.10	-2	21	-9.25%
2021/05/14	0	0.00	1	30.20	31.10	-1	21	-4.65%
2021/05/13	2	30.33	1	30.70	30.50	1	21	4.69%
2021/05/12	1	32.10	0	0.00	33.25	1	20	4.87%
2021/05/06	1	33.20	0	0.00	33.00	1	20	4.91%
2021/05/04	8	33.29	1	32.15	32.95	7	20	34.65%
2021/05/03	1	34.05	0	0.00	33.40	1	19	5.05%
2021/04/28	2	35.50	2	35.30	35.30	0	19	0.00%
2021/04/27	2	35.23	1	35.15	35.30	1	18	5.27%
2021/04/26	5	34.47	3	34.87	34.45	2	18	11.11%
2021/04/23	1	33.10	0	0.00	33.10	1	16	5.97%
2021/04/15	2	32.25	2	32.70	32.20	0	16	0.00%
2021/04/14	0	0.00	6	32.15	32.20	-6	16	-37.46%
2021/04/13	1	32.70	1	32.60	32.50	0	16	0.00%
2021/04/12	1	32.60	1	32.70	32.70	0	16	0.00%
2021/04/08	1	32.40	1	32.80	32.80	0	15	0.00%
2021/04/06	1	32.30	1	33.65	33.70	0	15	0.00%
2021/03/24	2	31.70	0	0.00	31.70	2	16	12.44%
2021/03/23	0	0.00	2	32.50	32.55	-2	16	-12.45%
2021/03/22	1	31.90	1	32.75	32.65	0	15	0.00%
2021/03/19	0	0.00	1	32.50	32.35	-1	15	-6.30%
2021/03/17	1	32.90	5	32.96	33.05	-4	16	-24.59%
2021/03/16	1	33.15	0	0.00	33.05	1	15	6.27%
2021/03/12	1	33.50	1	33.25	33.25	0	15	0.00%
2021/03/11	2	33.13	1	32.90	33.40	1	15	6.42%
2021/03/09	2	32.75	2	33.35	32.75	0	15	0.00%
2021/03/08	2	33.40	2	34.00	33.40	0	14	0.00%
2021/03/05	2	34.63	2	36.00	33.90	0	14	0.00%
2021/03/04	2	36.55	4	37.11	36.00	-2	14	-14.15%
2021/03/03	4	33.75	2	33.20	34.80	2	13	14.49%
2021/03/02	1	32.10	1	32.50	32.50	0	13	0.00%
2021/02/26	2	31.15	2	31.95	31.55	0	12	0.00%
2021/02/25	0	0.00	1	33.10	33.10	-1	11	-8.51%
2021/02/19	1	33.25	0	0.00	33.00	1	9	10.03%
2021/02/18	1	34.80	1	34.00	34.80	0	9	0.00%
2021/02/17	2	33.78	3	35.20	34.00	-1	9	-10.53%
2021/02/01	1	38.00	0	0.00	38.00	1	9	10.03%
2021/01/27	1	44.00	0	0.00	44.00	1	9	10.03%
2021/01/19	4	48.00	0	0.00	48.00	4	10	38.65%
2021/01/14	0	0.00	1	48.65	46.95	-1	10	-9.54%
2021/01/13	5	47.36	0	0.00	48.80	5	10	47.77%
2021/01/12	1	46.00	0	0.00	45.50	1	10	9.60%
2021/01/11	1	49.70	0	0.00	49.70	1	10	9.63%
2021/01/08	2	50.70	0	0.00	50.70	2	10	19.05%
2020/12/31	16	52.90	0	0.00	52.90	16	10	147.47%
2020/12/29	1	48.10	2	48.23	48.10	-1	10	-9.38%
2020/12/28	4	44.50	0	0.00	44.50	4	10	37.91%
2020/12/25	7	41.01	1	41.70	40.55	6	10	56.69%
2020/12/23	1	41.00	1	40.20	41.00	0	10	0.00%
2020/12/22	2	40.45	0	0.00	40.45	2	10	18.90%
2020/12/21	2	41.05	0	0.00	41.05	2	10	18.75%
2020/12/18	0	0.00	2	43.20	43.20	-2	10	-18.78%
2020/12/17	8	43.74	2	42.80	43.90	6	10	56.34%
2020/12/16	21	39.86	4	39.08	41.55	17	10	164.79%
2020/12/15	2	37.80	1	37.90	37.80	1	9	10.12%
2020/12/14	0	0.00	1	37.50	37.80	-1	9	-10.22%
2020/12/09	11	38.03	0	0.00	37.85	11	10	106.28%
2020/12/08	0	0.00	2	37.90	37.80	-2	9	-20.07%
2020/12/07	0	0.00	2	38.00	38.35	-2	9	-20.30%
2020/12/04	1	38.35	0	0.00	38.35	1	9	10.19%
2020/12/03	3	37.35	4	37.61	37.60	-1	9	-10.31%
2020/12/02	1	37.45	0	0.00	38.05	1	9	10.83%
2020/12/01	1	38.05	0	0.00	38.05	1	9	11.11%
2020/11/30	0	0.00	1	38.80	37.95	-1	8	-11.13%
2020/11/26	13	38.77	4	39.45	39.45	9	8	103.45%
2020/11/25	4	36.56	1	36.60	36.60	3	8	35.71%
2020/11/23	2	36.20	3	36.70	36.55	-1	8	-11.98%
2020/11/20	2	35.40	1	35.50	35.50	1	8	12.12%
2020/11/19	1	35.35	0	0.00	35.45	1	8	12.32%
2020/11/18	5	36.51	1	34.95	35.95	4	8	49.59%
2020/11/17	3	34.32	1.2	34.65	34.85	1.8	7	23.51%
2020/11/16	0	0.00	1	33.85	33.85	-1	7	-12.96%
2020/11/13	1	33.40	0	0.00	33.75	1	7	13.10%
2020/11/12	3	33.10	0	0.00	33.15	3	7	40.09%
2020/11/11	3	32.57	1	32.85	32.90	2	7	27.09%
2020/11/10	0	0.00	2	31.83	31.85	-2	7	-26.49%
2020/10/26	0	0.00	1	31.75	31.75	-1	7	-13.45%
2020/10/23	2	32.30	0	0.00	32.00	2	7	26.67%
2020/10/19	2	32.60	1	32.10	32.60	1	7	13.10%
2020/10/15	2	32.30	0	0.00	32.30	2	7	26.03%
2020/10/14	2	32.20	0	0.00	32.20	2	7	26.09%
2020/10/12	1	31.55	0	0.00	31.90	1	7	12.99%
2020/10/07	4	31.58	0	0.00	31.90	4	7	52.29%
2020/09/25	1	30.50	1	31.35	30.80	0	7	0.00%
2020/09/18	1	31.50	0	0.00	31.55	1	6	14.60%
2020/09/17	1	31.45	0	0.00	31.45	1	6	15.38%
2020/09/15	0	0.00	1	31.25	31.30	-1	6	-16.26%
2020/09/10	2	31.60	0	0.00	31.60	2	5	34.29%
2020/09/08	0	0.00	1	31.60	31.60	-1	5	-17.24%
2020/09/04	0	0.00	2	31.18	31.40	-2	5	-34.48%
2020/09/02	1	31.45	0	0.00	31.50	1	5	17.91%
2020/08/28	1	31.50	0	0.00	31.80	1	5	17.81%
2020/08/24	0	0.00	1	31.40	31.35	-1	5	-17.29%
2020/08/20	1	31.10	2	31.35	31.05	-1	5	-17.34%
2020/08/13	1	31.20	0	0.00	31.65	1	5	18.24%
2020/08/07	1	31.45	0	0.00	31.95	1	5	19.48%
2020/08/06	0	0.00	1	31.50	31.90	-1	5	-19.94%
2020/07/21	2	35.55	0	0.00	35.55	2	5	35.61%
2020/07/16	1	33.35	1	32.05	33.40	0	6	0.00%
2020/07/15	2	33.40	0	0.00	33.40	2	6	29.70%
2020/07/13	4	34.20	0	0.00	34.20	4	8	47.06%
2020/07/07	1	33.80	0	0.00	33.80	1	9	11.01%
2020/07/06	8	33.17	0	0.00	33.80	8	9	87.43%
2020/07/01	0	0.00	1	32.90	32.20	-1	8	-11.41%
2020/06/19	1	32.75	0	0.00	32.75	1	9	10.81%
2020/06/12	0	0.00	1	32.60	32.60	-1	10	-9.35%
2020/06/02	1	32.15	1	32.25	32.15	0	13	0.00%
2020/05/28	1	31.55	0	0.00	31.55	1	12	7.88%
2020/05/21	0	0.00	1	31.10	31.50	-1	12	-8.04%
2020/05/08	1	31.75	1	31.90	31.75	0	12	0.00%
2020/05/04	0	0.00	1	31.75	31.75	-1	12	-7.82%
2020/04/29	1	30.55	1	30.40	30.70	0	12	0.00%
2020/04/24	0	0.00	1	29.15	29.15	-1	12	-8.17%
2020/04/23	1	28.90	0	0.00	29.05	1	12	8.13%
2020/04/21	5	30.19	4	30.60	30.90	1	12	8.24%
2020/04/20	2	29.73	1	31.35	31.35	1	12	8.26%
2020/04/17	5	31.15	1	31.20	31.30	4	12	32.61%
2020/04/16	1	31.20	0	0.00	31.20	1	11	8.85%
2020/04/15	16	31.34	1	30.35	32.00	15	11	128.39%
2020/04/14	1	30.25	0	0.00	30.30	1	11	8.40%
2020/04/13	0	0.00	1	30.05	30.10	-1	12	-8.21%
2020/04/09	1	28.80	1	29.95	29.95	0	13	0.00%
2020/04/08	0	0.00	1	29.80	29.80	-1	14	-6.73%
2020/04/07	1	29.55	0	0.00	30.05	1	18	5.30%
2020/03/31	1	29.35	0	0.00	30.30	1	20	4.87%
2020/03/26	0	0.00	1	30.10	30.10	-1	21	-4.58%
2020/03/25	0	0.00	3	30.00	30.00	-3	22	-13.63%
2020/03/24	1	30.10	1	30.10	30.10	0	22	0.00%
2020/03/20	2	29.08	1	29.95	29.95	1	23	4.34%
2020/03/19	0	0.00	13	28.80	29.50	-13	23	-56.12%
2020/03/18	12	30.81	3	29.48	31.20	9	55	16.24%
2020/03/17	1	26.30	1	25.55	28.60	0	55	0.00%
2020/03/16	1	24.55	1	24.50	26.10	0	54	0.00%
2020/03/06	0	0.00	8	29.48	29.00	-8	53	-15.02%
2020/02/24	0	0.00	3	29.35	29.35	-3	53	-5.60%
2020/02/21	0	0.00	1	31.00	31.00	-1	53	-1.86%
2020/02/14	0	0.00	1	31.40	31.45	-1	54	-1.85%
2020/02/07	0	0.00	3	31.92	31.85	-3	54	-5.52%
2020/02/04	1	32.25	0	0.00	32.45	1	54	1.84%
2020/01/16	1	35.25	1	37.10	35.45	0	55	0.00%
2020/01/15	1	39.60	0	0.00	38.35	1	54	1.83%
2020/01/13	0	0.00	1	45.50	45.50	-1	54	-1.84%
2020/01/10	2	39.65	1	40.95	41.70	1	54	1.85%
2020/01/08	1	40.60	0	0.00	41.50	1	54	1.84%
2020/01/03	0	0.00	1	39.90	38.35	-1	54	-1.85%
2020/01/02	0	0.00	1	39.80	39.80	-1	53	-1.86%
2019/12/31	1	39.10	0	0.00	39.50	1	53	1.86%
2019/12/30	1	38.40	1	38.55	39.00	0	53	0.00%
2019/12/27	14	38.03	0	0.00	38.50	14	52	26.47%
2019/12/26	1	37.50	1	37.90	38.00	0	52	0.00%
2019/12/24	1	36.70	2	36.83	37.15	-1	51	-1.96%
2019/12/23	3	36.18	2	36.73	36.80	1	50	1.97%
2019/12/18	2	34.95	0	0.00	34.85	2	48	4.17%
2019/12/12	0	0.00	1	31.35	31.35	-1	42	-2.35%
2019/12/11	1	29.45	0	0.00	29.45	1	42	2.38%
2019/12/10	0	0.00	1	29.95	30.10	-1	42	-2.38%
2019/12/06	0	0.00	1	28.85	28.65	-1	41	-2.43%
2019/12/05	1	28.50	0	0.00	28.60	1	40	2.44%
2019/11/29	0	0.00	1	26.50	26.50	-1	6	-14.56%
2019/11/20	13	27.60	0	0.00	27.00	13	6	192.59%
2019/10/28	2	27.33	0	0.00	27.35	2	6	31.50%
2019/10/16	21	27.51	0	0.00	27.30	21	6	314.23%
2019/10/14	15	27.08	0	0.00	27.25	15	6	232.56%
2019/09/26	0	0.00	8	27.33	27.20	-8	6	-129.74%
2019/09/18	27	27.96	0	0.00	27.60	27	7	375.89%
2019/09/16	2	27.80	0	0.00	27.80	2	6	30.00%
2019/09/12	14	27.56	0	0.00	27.65	14	6	210.02%
2019/08/26	0	0.00	1	26.75	26.75	-1	6	-15.35%
2019/08/21	21	27.14	0	0.00	27.65	21	6	311.11%
2019/08/12	0	0.00	1	25.55	26.20	-1	6	-15.35%
2019/07/17	20	27.38	12	26.88	27.00	8	6	133.33%
2019/06/27	14	27.61	0	0.00	27.65	14	5	259.26%
2019/06/24	4	27.84	0	0.00	27.85	4	5	79.74%
2019/06/20	3	27.02	0	0.00	27.05	3	4	69.77%
2019/06/19	12	27.23	0	0.00	27.10	12	4	273.79%
2019/06/17	10	26.66	0	0.00	27.00	10	4	230.79%
2019/04/17	29	27.19	0	0.00	27.60	29	5	498.62%
2019/03/20	10	27.42	0	0.00	27.60	10	6	157.90%
2019/02/20	11	27.53	0	0.00	27.80	11	7	140.74%
2019/01/09	4	25.85	0	0.00	25.85	4	9	40.07%
2018/12/06	0	0.00	17	26.70	26.55	-17	14	-121.00%
2018/12/04	0	0.00	1	26.35	27.65	-1	13	-7.24%
2018/11/26	18	27.85	0	0.00	27.85	18	13	129.19%
2018/10/26	0	0.00	1	25.40	25.60	-1	12	-8.09%
2018/10/18	1	26.45	0	0.00	26.45	1	12	7.71%
2018/10/15	0	0.00	1	25.95	25.95	-1	13	-7.68%
2018/10/12	1	26.15	32	27.03	26.15	-31	13	-236.62%
2018/10/02	0	0.00	1	30.25	30.10	-1	10	-9.80%
2018/09/26	0	0.00	1	30.30	30.40	-1	10	-9.83%
2018/09/21	1	30.15	0	0.00	30.15	1	11	8.74%
2018/09/19	21	31.42	0	0.00	31.25	21	11	188.17%
2018/09/14	1	31.25	0	0.00	30.60	1	10	9.76%
2018/07/18	13	29.75	0	0.00	30.25	13	5	237.96%
2018/07/10	6	28.31	0	0.00	28.30	6	5	109.17%
2018/07/04	2	27.45	0	0.00	27.45	2	5	36.00%
2018/04/25	0	0.00	3	25.58	26.35	-3	6	-48.65%
2018/01/17	23	27.97	0	0.00	28.30	23	6	370.97%
2018/01/09	0	0.00	2	26.18	26.25	-2	5	-34.78%
2018/01/08	0	0.00	1	26.35	26.35	-1	5	-17.49%