統一超 (2912)-凱基-台北券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
268.5
漲跌
▼3.5
漲幅
-1.29%
成交量
939張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	14.1	270.03	60	269.48	268.50	-45.9	1,432	-3.20%
2024/11/20	18	270.94	27	270.96	272.00	-9	1,432	-0.63%
2024/11/19	74	269.48	18	270.44	269.00	56	1,435	3.90%
2024/11/18	53	270.56	34	271.06	271.00	19	1,439	1.32%
2024/11/15	31	269.73	64	271.08	269.00	-33	1,441	-2.29%
2024/11/14	39	268.91	47	268.37	268.00	-8	1,452	-0.55%
2024/11/13	78	269.89	58.1	269.43	269.00	19.9	1,447	1.37%
2024/11/12	36	270.97	48	270.58	270.00	-12	1,453	-0.82%
2024/11/11	39.1	271.59	102	271.87	272.00	-62.9	1,457	-4.32%	大賣/
2024/11/08	69.1	274.28	56	274.05	273.00	13.1	1,462	0.90%
2024/11/07	46	275.04	154	275.13	273.50	-108	1,499	-7.20%	大賣/鉅額交易
2024/11/06	20.1	277.38	145	277.74	278.00	-124.9	1,507	-8.29%	大賣/鉅額交易
2024/11/05	84	275.24	104	275.38	276.50	-20	1,524	-1.31%	大賣/
2024/11/04	73.1	275.53	254	275.25	272.00	-180.9	1,559	-11.60%	大賣/鉅額交易
2024/11/01	242.4	279.59	170	282.47	276.00	72.4	1,566	4.62%	大買/大賣/
2024/10/30	51	294.34	50	295.43	295.00	1	1,510	0.07%
2024/10/29	43	292.97	38.8	293.79	295.00	4.2	1,524	0.28%
2024/10/28	14	292.75	29	294.81	292.00	-15	1,562	-0.96%
2024/10/25	11.1	293.09	65.4	294.13	295.00	-54.3	1,582	-3.43%
2024/10/24	102.6	291.85	59	292.38	293.00	43.6	1,608	2.71%	大買/
2024/10/23	15.3	289.72	105	291.71	289.50	-89.7	1,621	-5.53%	大賣/
2024/10/22	11	294.59	77	294.69	295.50	-66	1,615	-4.09%
2024/10/21	30	296.48	52	295.61	295.50	-22	1,627	-1.35%
2024/10/18	44	295.95	29	296.74	297.00	15	1,653	0.91%
2024/10/17	47	295.81	40	296.13	296.50	7	1,677	0.42%
2024/10/16	55	292.90	54	292.87	293.50	1	1,695	0.06%
2024/10/15	66	293.50	48	294.23	294.00	18	1,705	1.06%
2024/10/14	19	294.97	18	295.14	295.00	1	1,701	0.06%
2024/10/11	63	295.09	91	295.51	294.00	-28	1,713	-1.63%
2024/10/09	54	295.69	43	295.70	297.00	11	1,718	0.64%
2024/10/08	255	293.20	89	294.87	296.50	166	1,717	9.66%	大買/鉅額交易
2024/10/07	75.4	291.32	119	292.01	291.00	-43.6	1,708	-2.55%	大賣/
2024/10/04	107	296.21	121	296.65	297.00	-14	1,705	-0.82%	大買/大賣/
2024/10/01	96	295.15	98	295.29	297.00	-2	1,703	-0.12%
2024/09/30	135	296.66	29	298.64	295.00	106	1,703	6.22%	大買/鉅額交易
2024/09/27	290	297.45	80	298.31	298.00	210	1,708	12.29%	大買/鉅額交易
2024/09/26	219.1	300.86	56	302.87	302.00	163.1	1,697	9.61%	大買/鉅額交易
2024/09/25	88	303.74	207	304.12	303.00	-119	1,665	-7.15%	大賣/鉅額交易
2024/09/24	325	300.49	77	302.03	303.00	248	1,652	15.01%	大買/鉅額交易
2024/09/23	24	297.62	89	297.56	298.00	-65	1,636	-3.97%
2024/09/20	91	297.82	60	297.08	298.00	31	1,643	1.89%
2024/09/19	113	294.97	125	295.19	295.50	-12	1,617	-0.74%	大買/大賣/
2024/09/18	80	292.57	35	292.63	292.00	45	1,605	2.80%
2024/09/16	43	291.59	81	291.32	292.00	-38	1,607	-2.37%
2024/09/13	14	289.96	83	290.89	290.50	-69	1,611	-4.28%
2024/09/12	333	292.11	185.3	292.67	293.00	147.7	1,609	9.18%	大買/大賣/鉅額交易
2024/09/11	20	286.43	63	287.57	287.00	-43	1,560	-2.76%
2024/09/10	33	286.74	100	288.17	289.00	-67	1,543	-4.34%
2024/09/09	31	281.50	201	283.86	286.00	-170	1,519	-11.19%	大賣/鉅額交易
2024/09/06	140	283.21	95	283.93	285.00	45	1,501	3.00%	大買/
2024/09/05	90	282.89	153	283.48	283.50	-63	1,489	-4.23%	大賣/
2024/09/04	215	278.94	152	279.81	279.50	63	1,474	4.27%	大買/大賣/
2024/09/03	82	283.63	86	283.44	282.50	-4	1,459	-0.28%
2024/09/02	128	281.68	273	282.69	284.50	-145	1,460	-9.93%	大買/大賣/鉅額交易
2024/08/30	239	281.74	97	284.12	281.50	142	1,454	9.76%	大買/鉅額交易
2024/08/29	116	287.64	63	288.01	286.50	53	1,427	3.71%	大買/
2024/08/28	33	286.05	57	288.97	287.00	-24	1,423	-1.69%
2024/08/27	267	287.29	376.4	288.93	291.50	-109.4	1,478	-7.40%	大買/大賣/鉅額交易
2024/08/26	189	284.08	284.4	284.26	286.00	-95.4	1,457	-6.55%	大買/大賣/
2024/08/23	74	281.59	248	281.92	282.00	-174	1,448	-12.01%	大賣/鉅額交易
2024/08/22	60	279.43	234	280.23	280.50	-174	1,458	-11.93%	大賣/鉅額交易
2024/08/21	122	278.57	94	279.06	278.50	28	1,455	1.92%	大買/
2024/08/20	82	278.10	72	279.07	280.00	10	1,452	0.69%
2024/08/19	26.2	276.63	120	277.35	277.00	-93.8	1,458	-6.43%	大賣/
2024/08/16	111	276.23	136	277.97	278.00	-25	1,462	-1.71%	大買/大賣/
2024/08/15	89.1	280.33	133.2	282.91	278.00	-44.1	1,447	-3.05%	大賣/
2024/08/14	131	281.81	195	282.88	283.50	-64	1,443	-4.43%	大買/大賣/
2024/08/13	94	280.96	306	281.98	283.00	-212	1,429	-14.83%	大賣/鉅額交易
2024/08/12	44	281.08	165.1	281.13	281.50	-121.1	1,427	-8.48%	大賣/鉅額交易
2024/08/09	354	282.49	829	282.23	284.00	-475	1,418	-33.50%	大買/大賣/鉅額交易
2024/08/08	46	280.04	114	279.99	279.00	-68	1,373	-4.95%	大賣/
2024/08/07	235	278.64	834	279.20	280.50	-599	1,349	-44.39%	大買/大賣/鉅額交易
2024/08/06	207.1	274.39	657.1	276.44	278.50	-450	1,320	-34.09%	大買/大賣/鉅額交易
2024/08/05	91	267.36	483	269.52	272.50	-392	1,278	-30.66%	大賣/鉅額交易
2024/08/02	95	271.76	61	271.90	273.50	34	1,251	2.72%
2024/08/01	325.4	271.60	292	271.59	273.00	33.4	1,246	2.68%	大買/大賣/
2024/07/31	92	275.33	259	277.32	277.50	-167	1,229	-13.58%	大賣/鉅額交易
2024/07/30	69.1	276.65	333	277.43	276.50	-263.9	1,196	-22.06%	大賣/鉅額交易
2024/07/29	12	281.67	32	281.91	282.00	-20	1,189	-1.68%
2024/07/26	135	281.81	44	282.30	282.50	91	1,174	7.75%	大買/
2024/07/23	65	282.27	29.1	282.71	283.00	35.9	1,156	3.10%
2024/07/22	13	281.88	105.1	281.44	282.00	-92.1	1,146	-8.03%	大賣/
2024/07/19	3	281.00	55	281.02	282.00	-52	1,131	-4.60%
2024/07/18	273	281.75	18	281.50	281.50	255	1,107	23.02%	大買/鉅額交易
2024/07/17	26	280.13	71	280.80	279.50	-45	1,086	-4.14%
2024/07/16	13	280.54	120	280.69	280.50	-107	1,080	-9.90%	大賣/鉅額交易
2024/07/15	49	281.99	72.2	282.54	283.00	-23.2	1,083	-2.14%
2024/07/12	17	281.18	49	281.59	282.00	-32	1,084	-2.95%
2024/07/11	22	279.23	11	281.00	281.00	11	1,080	1.02%
2024/07/10	23	282.11	22	280.77	279.50	1	1,087	0.09%
2024/07/09	24	280.79	41	282.32	282.50	-17	1,087	-1.56%
2024/07/08	24.1	279.22	77	279.46	280.00	-52.9	1,086	-4.87%
2024/07/05	141	277.98	18	278.66	279.00	123	1,083	11.35%	大買/鉅額交易
2024/07/04	88	275.49	12.1	276.50	277.00	76	1,082	7.02%
2024/07/03	204	272.76	18	273.39	271.50	186	1,074	17.31%	大買/鉅額交易
2024/07/02	45	273.50	159	273.75	273.50	-114	1,058	-10.77%	大賣/鉅額交易
2024/07/01	8	275.50	54	275.65	276.00	-46	1,056	-4.35%
2024/06/28	174	274.10	7	273.50	273.50	167	1,063	15.70%	大買/鉅額交易
2024/06/27	10	275.50	107.1	275.39	274.50	-97.1	1,054	-9.21%	大賣/
2024/06/26	1	277.50	77	277.17	278.00	-76	1,040	-7.31%
2024/06/25	25	276.96	9.1	277.44	278.00	16	1,033	1.54%
2024/06/24	64	274.63	11	275.50	275.50	53	1,026	5.17%
2024/06/21	50	276.15	29	276.53	275.00	21	1,027	2.04%
2024/06/20	38	275.43	64.3	276.96	278.00	-26.3	1,008	-2.61%
2024/06/19	39	273.60	20	273.93	274.00	19	999	1.90%
2024/06/18	37.1	272.76	29	273.50	273.50	8.1	990	0.82%
2024/06/17	4	271.88	1	271.50	271.50	3	984	0.30%
2024/06/14	4	270.50	5	271.10	272.50	-1	1,003	-0.10%
2024/06/13	11	271.00	6	270.67	270.00	5	1,007	0.50%
2024/06/12	98	271.87	2	272.25	270.50	96	1,036	9.26%
2024/06/11	221	271.57	9	270.50	270.50	212	1,047	20.24%	大買/鉅額交易
2024/06/07	109	272.50	6	273.50	273.50	103	1,048	9.82%	大買/鉅額交易
2024/06/06	31	270.97	27.1	271.50	270.50	3.9	1,049	0.38%
2024/06/05	72	271.01	14	271.50	270.00	58	1,041	5.57%
2024/06/04	42	270.36	14	269.82	271.00	28	1,043	2.68%
2024/06/03	15	269.43	37	269.57	269.50	-22	1,051	-2.09%
2024/05/31	204	268.42	36	269.28	270.00	168	1,039	16.16%	大買/鉅額交易
2024/05/30	78	267.87	9	267.94	267.00	69	978	7.05%
2024/05/29	22.4	268.06	39	269.50	268.00	-16.6	965	-1.72%
2024/05/28	95.2	270.16	4	270.63	270.00	91.2	952	9.57%
2024/05/27	12	270.83	4	271.75	270.50	8	966	0.83%
2024/05/24	5	271.00	1	272.00	271.00	4	968	0.42%
2024/05/23	36	272.64	107	272.92	272.50	-71	966	-7.35%	大賣/
2024/05/22	10	274.70	57	275.27	274.50	-47	950	-4.94%
2024/05/21	16	276.19	2	276.00	276.00	14	947	1.48%
2024/05/20	42	275.76	0.7	274.50	277.00	41.3	949	4.34%
2024/05/17	26	276.06	0	0.00	275.50	26	943	2.76%
2024/05/16	257	275.97	2	276.00	276.50	255	943	27.02%	大買/鉅額交易
2024/05/15	82	275.01	17	275.18	274.50	65	931	6.98%
2024/05/14	14	274.36	0	0.00	273.50	14	937	1.49%
2024/05/13	4	274.00	41	274.99	275.00	-37	933	-3.96%
2024/05/10	12	274.50	24	274.35	274.50	-12	933	-1.28%
2024/05/09	123	273.13	76	273.97	272.50	47	939	5.00%	大買/
2024/05/08	6	274.92	37	275.08	275.00	-31	941	-3.29%
2024/05/07	13	273.62	172	274.33	275.00	-159	954	-16.66%	大賣/鉅額交易
2024/05/06	119	274.11	98.1	275.79	274.00	21	951	2.20%	大買/
2024/05/03	83	275.05	64	275.52	274.50	19	947	2.01%
2024/05/02	57	273.68	11	273.36	272.50	46	941	4.89%
2024/04/30	31	274.90	52	275.53	274.00	-21	924	-2.27%
2024/04/29	57	277.80	101.3	277.53	276.50	-44.3	924	-4.79%	大賣/
2024/04/26	8.1	274.44	58	276.22	275.50	-49.9	907	-5.50%
2024/04/25	64	273.74	12	273.33	274.50	52	902	5.76%
2024/04/24	3	275.67	121	276.21	276.00	-118	899	-13.11%	大賣/鉅額交易
2024/04/23	28	276.00	84.6	275.46	276.00	-56.6	905	-6.24%
2024/04/22	105	275.24	49.1	276.37	277.50	55.9	909	6.15%	大買/
2024/04/19	44	271.41	281.6	270.91	270.00	-237.6	887	-26.76%	大賣/鉅額交易
2024/04/18	13	271.00	71	271.38	271.50	-58	862	-6.72%
2024/04/17	87	270.63	136	271.76	272.50	-49	850	-5.76%	大賣/
2024/04/16	17	271.03	196	271.73	270.00	-179	839	-21.31%	大賣/鉅額交易
2024/04/15	15	274.07	36.2	275.14	275.50	-21.2	827	-2.56%
2024/04/12	22	275.36	74	274.82	275.00	-52	819	-6.34%
2024/04/11	21	276.19	62	276.62	277.50	-41	800	-5.12%
2024/04/10	90.1	275.12	16.1	275.37	276.00	74	791	9.35%
2024/04/09	79	272.62	27.1	272.11	273.00	51.9	785	6.61%
2024/04/08	53	271.46	25	271.60	272.00	28	784	3.57%
2024/04/03	21	270.52	53	270.88	269.50	-32	777	-4.12%
2024/04/02	99	269.54	8	271.50	271.50	91	769	11.83%
2024/04/01	78	268.96	61	269.50	269.50	17	761	2.23%
2024/03/29	41	267.29	3	267.33	266.50	38	755	5.03%
2024/03/28	24	266.63	2	267.00	265.50	22	754	2.92%
2024/03/27	48	267.54	3	268.50	268.50	45	763	5.90%
2024/03/26	95.3	266.83	5	268.00	266.00	90.3	781	11.55%
2024/03/25	11	267.50	6	267.42	267.50	5	805	0.62%
2024/03/22	15	267.40	14	267.43	267.50	1	834	0.12%
2024/03/21	61	267.72	4	267.88	267.50	57	854	6.67%
2024/03/20	104	266.47	25	266.50	266.00	79	886	8.92%	大買/
2024/03/19	326.1	267.35	37	266.49	266.00	289.1	896	32.25%	大買/鉅額交易
2024/03/18	12	268.96	2.7	269.32	268.50	9.3	878	1.06%
2024/03/15	501.1	267.78	14	267.93	267.50	487.1	876	55.55%	大買/鉅額交易
2024/03/14	162	268.65	9.1	268.95	267.50	152.9	850	17.98%	大買/鉅額交易
2024/03/13	104	268.38	40	268.73	268.00	64	841	7.61%	大買/
2024/03/12	52	268.77	10	269.20	267.50	42	838	5.01%
2024/03/11	3	268.00	6.2	268.10	268.00	-3.2	832	-0.38%
2024/03/08	30	268.15	53	269.79	268.50	-23	837	-2.75%
2024/03/07	325	267.31	16.2	268.41	267.00	308.8	832	37.07%	大買/鉅額交易
2024/03/06	4	268.50	27	269.57	270.00	-23	817	-2.81%
2024/03/05	6	268.50	34	269.37	268.50	-28	853	-3.28%
2024/03/04	203	269.27	14	269.36	269.00	189	857	22.06%	大買/鉅額交易
2024/03/01	27	270.83	27.1	270.30	270.50	-0.1	863	-0.01%
2024/02/29	127	269.81	228	269.71	269.50	-101	859	-11.75%	大買/大賣/鉅額交易
2024/02/27	0	0.00	25	269.66	268.00	-25	837	-2.99%
2024/02/26	12	269.50	8	270.06	270.50	4	835	0.48%
2024/02/23	2	268.50	4.1	269.99	270.00	-2.1	840	-0.25%
2024/02/22	25.1	268.90	29	269.50	268.50	-3.9	854	-0.46%
2024/02/21	23	269.48	24	270.44	270.50	-1	852	-0.12%
2024/02/20	12	269.00	27	269.48	270.00	-15	852	-1.76%
2024/02/19	18	266.44	13	267.69	268.00	5	862	0.58%
2024/02/16	3.1	266.16	22	265.00	265.00	-18.9	871	-2.17%
2024/02/15	77	265.47	46.2	265.51	265.50	30.8	873	3.53%
2024/02/05	104	267.02	98.1	267.20	267.00	5.9	867	0.68%	大買/
2024/02/02	19	270.00	20	269.48	270.00	-1	867	-0.12%
2024/02/01	56	267.76	26	268.75	270.00	30	866	3.46%
2024/01/31	108.1	264.20	1	265.00	264.00	107.1	866	12.36%	大買/鉅額交易
2024/01/30	28	263.98	62	264.00	263.50	-34	862	-3.94%
2024/01/29	35	264.56	6	264.50	264.50	29	853	3.40%
2024/01/26	87	264.97	24	265.13	265.00	63	854	7.38%
2024/01/25	29	264.79	19	265.58	266.50	10	848	1.18%
2024/01/24	2	264.00	10	264.00	264.00	-8	844	-0.95%
2024/01/23	9	263.56	2	264.50	263.50	7	850	0.83%
2024/01/22	2.1	264.57	33	265.06	264.50	-30.9	842	-3.67%
2024/01/19	23	264.39	62	264.65	265.00	-39	847	-4.60%
2024/01/18	25	264.82	46	265.16	264.50	-21	858	-2.45%
2024/01/17	19	263.74	100	264.26	263.00	-81	865	-9.36%
2024/01/16	36	265.46	151	265.82	265.00	-115	859	-13.37%	大賣/鉅額交易
2024/01/15	11	268.45	25	268.46	268.00	-14	848	-1.65%
2024/01/12	19	268.13	32	268.33	268.00	-13	859	-1.51%
2024/01/11	3	270.00	2	269.50	270.00	1	869	0.12%
2024/01/10	6	268.42	23	268.74	268.00	-17	881	-1.93%
2024/01/09	4	269.00	78	268.83	269.00	-74	904	-8.18%
2024/01/08	41	268.84	12	268.50	268.00	29	900	3.22%
2024/01/05	7	267.50	4	267.63	267.50	3	909	0.33%
2024/01/04	0	0.00	4	267.38	267.50	-4	920	-0.43%
2024/01/03	42.1	267.63	73	267.37	267.00	-30.9	946	-3.27%
2024/01/02	16	269.63	5	269.80	270.00	11	946	1.16%
2023/12/29	6	269.08	43	269.34	269.50	-37	949	-3.89%
2023/12/28	51.1	267.84	40	267.19	268.50	11.1	955	1.16%
2023/12/27	85	267.81	11	267.91	267.50	74	959	7.71%
2023/12/26	90	268.06	13	267.88	267.50	77	955	8.06%
2023/12/25	17	267.44	7	268.00	267.50	10	958	1.04%
2023/12/22	31	268.05	38	268.45	267.00	-7	967	-0.72%
2023/12/21	21	265.36	22	266.43	267.50	-1	957	-0.10%
2023/12/20	24	265.23	46	266.17	265.00	-22	942	-2.33%
2023/12/19	32	267.42	80	267.82	267.50	-48	915	-5.24%
2023/12/18	68	267.96	7	267.64	267.00	61	904	6.75%
2023/12/15	106	267.70	7	267.43	267.50	99	900	11.00%	大買/
2023/12/14	59	267.35	41	267.17	268.00	18	866	2.07%
2023/12/13	3	267.50	28	267.70	267.50	-25	848	-2.95%
2023/12/12	8	268.88	28	268.38	268.50	-20	864	-2.31%
2023/12/11	16	267.91	61	268.70	268.50	-45	870	-5.17%
2023/12/08	36	270.11	6	270.33	271.00	30	874	3.43%
2023/12/07	27	269.04	39	270.00	269.50	-12	886	-1.35%
2023/12/06	2.1	269.95	12	270.00	269.50	-9.9	893	-1.11%
2023/12/05	61	269.53	8	270.25	270.50	53	902	5.87%
2023/12/04	91	269.56	14	270.29	270.00	77	907	8.49%
2023/12/01	23	267.81	32	268.28	268.50	-9	907	-0.99%
2023/11/30	206	269.68	44	271.20	269.50	162	902	17.95%	大買/鉅額交易
2023/11/29	67	270.49	52	270.16	270.00	15	866	1.73%
2023/11/28	130	271.31	19	271.45	271.50	111	853	13.01%	大買/鉅額交易
2023/11/27	32	270.88	1	271.00	270.00	31	866	3.58%
2023/11/24	122	271.62	26	271.63	271.00	96	863	11.12%	大買/
2023/11/22	60	270.92	9	270.67	272.00	51	845	6.03%
2023/11/21	203	269.60	184.1	269.47	270.50	18.9	839	2.25%	大買/大賣/
2023/11/20	55	268.21	123	267.84	268.50	-68	822	-8.27%	大賣/
2023/11/17	88	267.64	64.1	268.30	267.50	23.9	817	2.92%
2023/11/16	38	267.28	167	267.28	266.50	-129	812	-15.88%	大賣/鉅額交易
2023/11/15	210	267.47	152	267.49	268.00	58	806	7.19%	大買/大賣/
2023/11/14	29	266.05	147	265.90	266.00	-118	800	-14.74%	大賣/鉅額交易
2023/11/13	24	264.92	168	265.60	265.00	-144	818	-17.59%	大賣/鉅額交易
2023/11/10	21	266.38	40	266.50	266.00	-19	818	-2.32%
2023/11/09	11	266.00	43	266.62	266.00	-32	823	-3.89%
2023/11/08	97	265.62	117	266.58	267.50	-20	825	-2.42%	大賣/
2023/11/07	15	264.33	145	264.76	265.00	-130	824	-15.77%	大賣/鉅額交易
2023/11/06	108	264.48	166	264.92	264.50	-58	833	-6.97%	大買/大賣/
2023/11/03	82	261.89	47	262.96	262.00	35	832	4.21%
2023/11/02	1	260.00	25	260.68	260.50	-24	851	-2.82%
2023/11/01	62	257.83	33	257.79	257.00	29	859	3.38%
2023/10/31	6.4	257.13	25.8	257.99	257.50	-19.4	897	-2.16%
2023/10/30	27	257.07	11	256.73	256.50	16	909	1.76%
2023/10/27	80	256.98	6	257.17	257.00	74	911	8.12%
2023/10/26	81	256.80	142	256.85	256.50	-61	931	-6.55%	大賣/
2023/10/25	4.1	258.38	32	258.28	257.50	-28	925	-3.02%
2023/10/24	34	258.99	23	258.93	258.50	11	927	1.19%
2023/10/23	8	259.00	33	259.67	258.50	-25	921	-2.71%
2023/10/20	41	258.99	141	259.01	260.00	-100	940	-10.63%	大賣/
2023/10/19	9.3	259.50	51	259.05	259.00	-41.7	943	-4.42%
2023/10/18	9	259.89	19	259.63	259.50	-10	945	-1.06%
2023/10/17	37	261.12	95	261.64	259.50	-58	942	-6.15%
2023/10/16	9	263.56	28	263.11	262.50	-19	931	-2.04%
2023/10/13	10	263.00	54	263.18	263.00	-44	952	-4.62%
2023/10/12	58	262.61	22	262.45	262.50	36	951	3.79%
2023/10/11	255	260.85	19	260.58	260.50	236	954	24.72%	大買/鉅額交易
2023/10/06	1	263.50	16	262.34	261.50	-15	940	-1.59%
2023/10/05	43	262.67	8	262.69	262.50	35	956	3.66%
2023/10/04	32	261.48	170	261.33	261.00	-138	961	-14.36%	大賣/鉅額交易
2023/10/03	0	0.00	110	262.38	262.00	-110	971	-11.32%	大賣/鉅額交易
2023/10/02	5	263.50	12	263.17	263.00	-7	973	-0.72%
2023/09/28	12	262.83	25	263.34	262.50	-13	989	-1.31%
2023/09/27	7	263.00	20	263.20	263.00	-13	995	-1.31%
2023/09/26	22.1	263.59	42	263.76	263.50	-19.9	996	-2.00%
2023/09/25	237	264.84	15	264.77	264.50	222	990	22.40%	大買/鉅額交易
2023/09/22	139	263.81	52	264.04	264.00	87	1,002	8.68%	大買/
2023/09/21	96	264.11	198	264.00	263.50	-102	1,004	-10.15%	大賣/鉅額交易
2023/09/20	96.1	265.27	72	266.40	264.50	24.1	998	2.41%
2023/09/19	18	267.14	11	267.41	267.00	7	985	0.71%
2023/09/18	51	267.59	3	267.83	267.00	48	993	4.83%
2023/09/15	89	267.93	82.2	268.00	267.50	6.8	1,002	0.68%
2023/09/14	92	268.33	6	268.50	268.50	86	989	8.69%
2023/09/13	79.1	267.55	7	267.00	267.00	72.1	983	7.33%
2023/09/12	318.4	267.80	88	267.95	267.00	230.4	988	23.32%	大買/鉅額交易
2023/09/11	94	268.22	23	268.15	268.00	71	982	7.22%
2023/09/08	160.1	268.30	84	267.64	268.50	76.1	972	7.82%	大買/
2023/09/07	278	268.35	34	268.35	268.50	244	973	25.06%	大買/鉅額交易
2023/09/06	25.1	268.46	26	268.13	267.50	-0.9	962	-0.09%
2023/09/05	0	0.00	7	268.93	269.00	-7	961	-0.73%
2023/09/04	45	269.00	6	269.00	269.00	39	964	4.04%
2023/09/01	73.1	269.97	4	269.50	269.50	69.1	971	7.11%
2023/08/31	37	268.84	56	270.05	267.50	-19	976	-1.95%
2023/08/30	38	270.74	48	270.76	270.50	-10	955	-1.05%
2023/08/29	46	271.50	25	271.22	270.50	21	970	2.16%
2023/08/28	6.1	269.83	8	270.50	270.00	-2	977	-0.20%
2023/08/25	15	268.90	4	268.50	268.00	11	1,100	1.00%
2023/08/24	63	269.17	45	269.26	269.00	18	1,119	1.61%
2023/08/23	22	268.86	37	268.80	268.00	-15	1,130	-1.32%
2023/08/22	5	268.50	26	268.87	268.50	-21	1,142	-1.84%
2023/08/21	10	268.00	35	270.07	268.00	-25	1,160	-2.15%
2023/08/18	43	271.15	74	271.17	270.00	-31	1,161	-2.67%
2023/08/17	122	272.35	280	273.72	274.00	-158	1,163	-13.58%	大買/大賣/鉅額交易
2023/08/16	21.1	270.60	115	272.04	272.00	-94	1,153	-8.15%	大賣/
2023/08/15	55	270.94	78	272.25	270.00	-23	1,165	-1.97%
2023/08/14	13	270.92	55	271.72	271.50	-42	1,169	-3.59%
2023/08/11	64	269.13	50	269.78	270.50	14	1,180	1.19%
2023/08/10	19	269.18	92	268.78	268.50	-73	1,187	-6.15%
2023/08/09	31	269.29	47	269.21	269.00	-16	1,178	-1.36%
2023/08/08	52.2	269.31	158	269.71	268.00	-105.8	1,182	-8.95%	大賣/鉅額交易
2023/08/07	114	271.93	3	271.00	271.50	111	1,173	9.46%	大買/鉅額交易
2023/08/04	78	270.47	380	270.56	269.50	-302	1,171	-25.77%	大賣/鉅額交易
2023/08/02	63	280.00	128	280.08	280.50	-65	1,142	-5.69%	大賣/
2023/08/01	29	280.84	16	281.72	281.00	13	1,138	1.14%
2023/07/31	99.8	279.16	68	280.67	279.00	31.8	1,163	2.73%
2023/07/28	17	281.53	46	281.73	281.00	-29	1,205	-2.41%
2023/07/27	67	281.70	16	282.38	281.00	51	1,199	4.25%
2023/07/26	27	282.94	2	282.00	283.00	25	1,193	2.10%
2023/07/25	113.1	281.93	82	282.23	281.00	31.1	1,194	2.60%	大買/
2023/07/24	112	283.45	57	283.84	283.50	55	1,172	4.69%	大買/
2023/07/21	69	281.72	35	281.77	281.00	34	1,173	2.90%
2023/07/20	108	283.10	15.1	284.00	282.50	92.9	1,166	7.97%	大買/
2023/07/19	111	284.32	53	284.15	284.00	58	1,159	5.00%	大買/
2023/07/18	98	283.86	151	284.36	284.50	-53	1,152	-4.60%	大賣/
2023/07/17	31	284.58	45	285.66	286.00	-14	1,133	-1.23%
2023/07/14	153	285.06	47	285.41	284.50	106	1,136	9.33%	大買/鉅額交易
2023/07/13	113.1	287.80	76	287.45	286.00	37.1	1,139	3.25%	大買/
2023/07/12	102	291.07	77.1	291.26	291.50	24.9	1,131	2.20%	大買/
2023/07/11	88	288.30	20	289.80	290.00	68	1,117	6.08%
2023/07/10	104	285.84	97	287.05	287.50	7	1,114	0.62%	大買/
2023/07/07	102	280.88	69.1	282.35	283.00	33	1,100	3.00%	大買/
2023/07/06	154	280.29	140	281.29	280.00	14	1,099	1.28%	大買/大賣/
2023/07/05	55.2	282.94	93	283.29	282.50	-37.8	1,083	-3.48%
2023/07/04	19	285.34	55	285.94	286.00	-36	1,072	-3.36%
2023/07/03	64	283.92	3	283.83	283.50	61	1,081	5.64%
2023/06/30	54	283.90	44	284.24	282.50	10	1,091	0.92%
2023/06/29	185	286.96	102	287.37	286.00	83	1,083	7.66%	大買/大賣/
2023/06/28	108	288.54	38	288.74	289.50	70	1,084	6.45%	大買/
2023/06/27	119	284.94	35	285.51	286.50	84	1,082	7.76%	大買/
2023/06/26	136	282.63	56.1	282.49	283.00	79.9	1,078	7.41%	大買/
2023/06/21	163	284.21	27	283.78	284.50	136	1,074	12.65%	大買/鉅額交易
2023/06/20	59.2	284.59	30	285.63	283.50	29.2	1,074	2.72%
2023/06/19	17	285.29	6	286.50	286.50	11	1,075	1.02%
2023/06/16	70	286.16	25	286.54	284.50	45	1,077	4.17%
2023/06/15	122	285.11	60	285.70	287.00	62	1,065	5.82%	大買/
2023/06/14	20	283.13	34	283.81	283.50	-14	1,063	-1.32%
2023/06/13	36	285.81	88	285.89	285.50	-52	1,067	-4.87%
2023/06/12	12	284.38	4	284.00	284.00	8	1,067	0.75%
2023/06/09	31	284.47	1	285.00	284.00	30	1,088	2.76%
2023/06/08	1	283.00	4	283.63	283.50	-3	1,090	-0.27%
2023/06/07	72	284.10	15	284.67	285.00	57	1,096	5.20%
2023/06/06	11	282.41	8	283.50	283.50	3	1,097	0.27%
2023/06/05	35	281.91	1.1	280.64	281.50	33.9	1,106	3.07%
2023/06/02	175	280.18	36	280.47	280.50	139	1,114	12.47%	大買/鉅額交易
2023/06/01	46	280.50	32.1	279.82	280.00	13.9	1,113	1.25%
2023/05/31	466	279.29	65	278.73	279.50	401	1,109	36.15%	大買/鉅額交易
2023/05/30	329.1	277.43	280	277.80	277.50	49.1	994	4.93%	大買/大賣/
2023/05/29	137	279.82	101	280.94	279.00	36	1,022	3.52%	大買/大賣/
2023/05/26	100	279.34	181	279.61	280.00	-81	1,040	-7.78%	大賣/
2023/05/25	201.1	281.52	109	281.83	281.00	92.1	1,042	8.84%	大買/大賣/
2023/05/24	71	284.68	194	284.87	286.00	-123	1,046	-11.74%	大賣/鉅額交易
2023/05/23	137	286.66	111.1	287.30	287.00	25.9	1,042	2.48%	大買/大賣/
2023/05/22	223	286.58	320	287.24	286.00	-97	1,039	-9.33%	大買/大賣/
2023/05/19	211	290.43	111.2	290.75	290.00	99.8	1,033	9.66%	大買/大賣/
2023/05/18	84	287.46	182	287.78	287.50	-98	1,021	-9.60%	大賣/
2023/05/17	152	288.72	145	289.07	289.50	7	1,023	0.69%	大買/大賣/
2023/05/16	162.5	288.73	184	289.03	289.50	-21.5	1,014	-2.12%	大買/大賣/
2023/05/15	24	286.13	123	286.36	287.00	-99	1,003	-9.86%	大賣/
2023/05/12	51	286.16	111	288.50	287.50	-60	1,002	-5.98%	大賣/
2023/05/11	60	285.48	94.5	288.01	287.00	-34.5	996	-3.47%
2023/05/10	119	282.34	172.4	283.02	284.50	-53.4	995	-5.37%	大買/大賣/
2023/05/09	72	283.04	59	283.13	283.50	13	998	1.30%
2023/05/08	109	284.70	73	285.01	285.50	36	1,000	3.60%	大買/
2023/05/05	118	281.03	275.2	283.92	284.50	-157.2	993	-15.83%	大買/大賣/鉅額交易
2023/05/04	191	280.31	154.2	283.27	285.50	36.8	995	3.70%	大買/大賣/
2023/05/03	16	271.50	41	272.34	272.50	-25	941	-2.66%
2023/05/02	24	272.04	42	272.56	273.00	-18	987	-1.82%
2023/04/28	8	270.63	10	270.95	270.50	-2	1,065	-0.19%
2023/04/27	15	271.47	58	271.23	271.50	-43	1,078	-3.99%
2023/04/26	108	271.84	65	272.12	272.50	43	1,080	3.98%	大買/
2023/04/25	24	270.65	16	270.63	271.00	8	1,076	0.74%
2023/04/24	48	268.55	26.1	268.39	270.00	22	1,099	2.00%
2023/04/21	27	269.85	7	270.14	270.00	20	1,115	1.79%
2023/04/20	10	269.00	32	269.33	269.00	-22	1,128	-1.95%
2023/04/19	59	269.79	14	270.07	270.00	45	1,141	3.94%
2023/04/18	219	270.09	32	270.30	269.50	187	1,136	16.45%	大買/鉅額交易
2023/04/17	8	270.50	2	270.50	271.00	6	1,128	0.53%
2023/04/14	38	271.37	72	271.46	271.00	-34	1,131	-3.01%
2023/04/13	45	270.72	7	272.00	272.00	38	1,131	3.36%
2023/04/12	19	269.37	26	270.13	269.00	-7	1,127	-0.62%
2023/04/11	120	270.19	32	270.84	270.50	88	1,131	7.78%	大買/
2023/04/10	45	269.48	6	269.50	269.00	39	1,130	3.45%
2023/04/07	2	269.50	28.1	269.27	269.50	-26.1	1,135	-2.30%
2023/04/06	134.1	268.44	51	268.00	268.00	83.1	1,142	7.27%	大買/
2023/03/31	75	270.17	28	271.46	269.50	47	1,136	4.14%
2023/03/30	48	269.72	78	270.05	269.50	-30	1,127	-2.66%
2023/03/29	121	271.60	37.2	271.86	271.00	83.8	1,125	7.45%	大買/
2023/03/28	147	272.78	26	273.27	273.50	121	1,118	10.81%	大買/鉅額交易
2023/03/27	83	271.51	49	271.50	271.50	34	1,114	3.05%
2023/03/24	51	270.08	10	271.00	271.00	41	1,124	3.65%
2023/03/23	126	269.37	6	270.00	270.00	120	1,123	10.68%	大買/鉅額交易
2023/03/22	56	268.57	8	269.00	268.50	48	1,130	4.24%
2023/03/21	43	268.16	7	268.00	268.00	36	1,141	3.15%
2023/03/20	14	267.00	4	267.50	267.50	10	1,143	0.87%
2023/03/17	2	267.50	5	268.00	268.00	-3	1,150	-0.26%
2023/03/16	15	266.50	63	267.90	266.50	-48	1,157	-4.14%
2023/03/15	142	267.57	10	268.50	267.00	132	1,174	11.24%	大買/鉅額交易
2023/03/14	8	267.50	68	267.09	266.50	-60	1,182	-5.07%
2023/03/13	31	268.97	40	268.83	269.50	-9	1,183	-0.76%
2023/03/10	18	267.97	84	267.84	267.50	-66	1,195	-5.52%
2023/03/09	13	269.54	40	269.93	269.50	-27	1,203	-2.24%
2023/03/08	14	268.50	37	268.69	269.00	-23	1,238	-1.86%
2023/03/07	65	269.00	17	269.71	270.00	48	1,241	3.87%
2023/03/06	17	269.00	46	269.05	270.50	-29	1,243	-2.33%
2023/03/03	17	267.50	29	267.93	267.50	-12	1,238	-0.97%
2023/03/02	47	266.07	85	266.26	266.00	-38	1,243	-3.06%
2023/03/01	58.1	265.68	417	266.62	265.50	-359	1,241	-28.92%	大賣/鉅額交易
2023/02/24	15	267.67	150	267.91	267.00	-135	1,207	-11.18%	大賣/鉅額交易
2023/02/23	128	268.74	13	268.88	269.00	115	1,189	9.67%	大買/鉅額交易
2023/02/22	188	268.18	83	268.70	269.50	105	1,189	8.83%	大買/鉅額交易
2023/02/21	18	268.53	57	268.46	268.50	-39	1,174	-3.32%
2023/02/20	6	268.25	38	268.13	268.00	-32	1,191	-2.69%
2023/02/17	5	268.20	18	268.03	268.00	-13	1,201	-1.08%
2023/02/16	34	268.38	33	268.79	269.50	1	1,219	0.08%
2023/02/15	22	268.02	58	268.90	267.50	-36	1,239	-2.90%
2023/02/14	16	270.59	17	271.44	271.50	-1	1,237	-0.08%
2023/02/13	17	269.50	9	269.83	270.50	8	1,247	0.64%
2023/02/10	10	268.50	46	267.79	268.50	-36	1,251	-2.88%
2023/02/09	6	267.58	10	268.40	267.50	-4	1,261	-0.32%
2023/02/08	31	268.11	62	268.23	267.50	-31	1,296	-2.39%
2023/02/07	9	267.67	9	268.89	267.50	0	1,297	0.00%
2023/02/06	43	268.36	21	268.69	267.50	22	1,296	1.70%
2023/02/03	15	268.93	60	268.60	269.50	-45	1,290	-3.49%
2023/02/02	48.1	268.14	102	269.00	267.50	-53.9	1,293	-4.17%	大賣/
2023/02/01	11	271.05	53	271.22	271.00	-42	1,269	-3.31%
2023/01/31	86	270.51	151	271.92	270.00	-65	1,282	-5.07%	大賣/
2023/01/30	291	278.02	319	277.16	274.00	-28	1,242	-2.25%	大買/大賣/
2023/01/17	62.1	271.50	11	271.50	271.50	51.1	1,194	4.27%
2023/01/16	92	273.54	20	273.78	273.00	72	1,178	6.11%
2023/01/13	65	271.26	36	271.54	271.00	29	1,181	2.45%
2023/01/12	27	271.67	30	270.78	270.00	-3	1,195	-0.25%
2023/01/11	62	272.19	35	273.41	272.00	27	1,178	2.29%
2023/01/10	229	275.02	83	275.61	276.00	146	1,172	12.45%	大買/鉅額交易
2023/01/09	104	274.05	150	274.28	275.00	-46	1,164	-3.95%	大買/大賣/
2023/01/06	19	271.47	2	272.00	270.50	17	1,166	1.46%
2023/01/05	14	271.43	40	271.76	271.50	-26	1,193	-2.18%
2023/01/04	52	270.12	9	271.06	269.50	43	1,200	3.58%
2023/01/03	43	268.66	54	270.31	270.50	-11	1,221	-0.90%
2022/12/30	93	272.84	16	272.63	272.00	77	1,220	6.31%
2022/12/29	32	269.89	110	271.85	271.50	-78	1,220	-6.39%	大賣/
2022/12/28	75	269.44	25	270.22	270.50	50	1,231	4.06%
2022/12/27	30	268.60	25	269.42	270.00	5	1,237	0.40%
2022/12/26	100	267.85	14	268.93	268.50	86	1,242	6.92%
2022/12/23	97	268.44	33	268.62	268.00	64	1,264	5.06%
2022/12/22	3	271.50	31	272.02	272.00	-28	1,274	-2.20%
2022/12/21	80	267.83	6	270.00	270.00	74	1,298	5.70%
2022/12/20	20	268.60	23	269.52	269.00	-3	1,312	-0.23%
2022/12/19	50	269.45	4	270.13	270.50	46	1,322	3.48%
2022/12/16	93	270.56	109	270.59	270.00	-16	1,333	-1.20%	大賣/
2022/12/15	9	273.44	35	273.79	273.50	-26	1,332	-1.95%
2022/12/14	117.1	272.65	68	272.68	273.50	49.1	1,344	3.65%	大買/
2022/12/13	184	269.05	17	271.97	268.50	167	1,347	12.39%	大買/鉅額交易
2022/12/12	45	270.83	1	270.50	271.50	44	1,352	3.25%
2022/12/09	40	271.46	40	272.31	273.00	0	1,392	0.00%
2022/12/08	76.1	267.89	46	268.98	273.50	30.1	1,401	2.14%
2022/12/07	199	269.10	91	268.64	271.00	108	1,398	7.73%	大買/鉅額交易
2022/12/06	111	265.73	59	267.47	265.00	52	1,388	3.74%	大買/
2022/12/05	142	266.50	61	266.74	266.50	81	1,385	5.84%	大買/
2022/12/02	41	268.83	300	269.12	268.00	-259	1,376	-18.82%	大賣/鉅額交易
2022/12/01	21	272.57	77	272.93	273.50	-56	1,369	-4.09%
2022/11/30	70	270.20	148	271.19	272.50	-78	1,367	-5.70%	大賣/
2022/11/29	94	266.76	53	267.96	268.50	41	1,340	3.06%
2022/11/28	66	264.59	62	264.97	264.50	4	1,329	0.30%
2022/11/25	83	265.30	273	265.37	265.00	-190	1,322	-14.36%	大賣/鉅額交易
2022/11/24	209	265.29	37	265.58	265.00	172	1,337	12.86%	大買/鉅額交易
2022/11/23	43	264.30	24	264.25	264.50	19	1,341	1.42%
2022/11/22	70	263.36	72	264.06	263.00	-2	1,358	-0.15%
2022/11/21	69	264.50	346	264.68	265.50	-277	1,352	-20.48%	大賣/鉅額交易
2022/11/18	37	264.05	51	264.16	265.00	-14	1,344	-1.04%
2022/11/17	51	261.96	16	261.72	262.00	35	1,329	2.63%
2022/11/16	45	262.70	151	263.01	262.00	-106	1,323	-8.01%	大賣/鉅額交易
2022/11/15	134	264.12	36	264.13	264.00	98	1,309	7.48%	大買/
2022/11/14	298	265.64	104	265.90	267.00	194	1,305	14.86%	大買/大賣/鉅額交易
2022/11/11	282	263.09	81	265.63	262.50	201	1,287	15.61%	大買/鉅額交易
2022/11/10	220	263.00	103.1	263.82	262.50	116.9	1,279	9.13%	大買/大賣/鉅額交易
2022/11/09	146	264.76	83	264.58	265.00	63	1,271	4.96%	大買/
2022/11/08	87	261.74	30	261.77	262.50	57	1,256	4.54%
2022/11/07	85.1	261.08	56	262.48	262.50	29.1	1,247	2.33%
2022/11/04	88	260.66	132	261.40	262.50	-44	1,234	-3.56%	大賣/
2022/11/03	31	264.65	43.6	265.92	264.50	-12.6	1,196	-1.05%
2022/11/02	107	267.96	258	268.03	268.50	-151	1,182	-12.77%	大買/大賣/鉅額交易
2022/11/01	30	269.57	20	269.93	270.00	10	1,176	0.85%
2022/10/31	45.1	268.60	13	268.00	268.00	32.1	1,182	2.71%
2022/10/28	31	266.97	48	267.07	267.00	-17	1,182	-1.44%
2022/10/27	240	266.06	41	268.40	265.50	199	1,182	16.83%	大買/鉅額交易
2022/10/26	30	268.33	134	268.75	269.00	-104	1,175	-8.85%	大賣/鉅額交易
2022/10/25	168.1	264.60	174	266.41	266.50	-5.9	1,176	-0.50%	大買/大賣/
2022/10/24	23	270.02	58	270.59	269.50	-35	1,161	-3.01%
2022/10/21	40	270.25	31	270.94	270.00	9	1,193	0.75%
2022/10/20	87.1	268.27	174	270.87	272.00	-86.9	1,230	-7.06%	大賣/
2022/10/19	54	272.63	39	272.23	271.00	15	1,219	1.23%
2022/10/18	42	273.45	145	274.85	274.00	-103	1,226	-8.40%	大賣/鉅額交易
2022/10/17	83	273.29	37	274.35	272.00	46	1,269	3.62%
2022/10/14	109.3	277.03	86	278.52	275.50	23.3	1,277	1.83%	大買/
2022/10/13	69	276.99	292.1	279.57	280.50	-223.1	1,291	-17.28%	大賣/鉅額交易
2022/10/12	11	274.00	115	275.63	276.50	-104	1,264	-8.23%	大賣/鉅額交易
2022/10/11	257.1	270.00	86	270.09	268.00	171.1	1,297	13.19%	大買/鉅額交易
2022/10/07	31	275.10	95	275.45	275.00	-64	1,299	-4.92%
2022/10/06	89	277.47	100	278.30	276.50	-11	1,332	-0.83%
2022/10/05	171.1	277.92	178	278.38	277.00	-7	1,378	-0.50%	大買/大賣/
2022/10/04	89	282.40	90	283.92	283.50	-1	1,384	-0.07%
2022/10/03	12	279.79	150	283.20	284.00	-138	1,393	-9.90%	大賣/鉅額交易
2022/09/30	138	281.91	124	281.83	282.50	14	1,397	1.00%	大買/大賣/
2022/09/29	59	285.25	81.1	286.22	286.00	-22.1	1,385	-1.59%
2022/09/28	121	282.50	124	283.38	283.50	-3	1,385	-0.22%	大買/大賣/
2022/09/27	97	280.32	97	281.07	281.00	0	1,372	0.00%
2022/09/26	50	277.06	98	277.63	277.50	-48	1,363	-3.52%
2022/09/23	159.1	272.19	106	272.25	272.00	53.1	1,354	3.92%	大買/大賣/
2022/09/22	64	274.55	128	275.57	276.00	-64	1,353	-4.73%	大賣/
2022/09/21	73	279.86	101	281.24	281.00	-28	1,370	-2.04%	大賣/
2022/09/20	102	275.78	77	277.04	277.50	25	1,378	1.82%	大買/
2022/09/19	106	271.67	139	272.06	272.00	-33	1,375	-2.40%	大買/大賣/
2022/09/16	139	271.31	24	272.94	270.50	115	1,371	8.38%	大買/鉅額交易
2022/09/15	142	276.50	62	278.85	279.50	80	1,348	5.93%	大買/
2022/09/14	81	282.07	45	283.18	281.50	36	1,343	2.68%
2022/09/13	25	287.56	18	286.50	287.50	7	1,359	0.51%
2022/09/12	55	286.15	53.2	285.57	287.00	1.8	1,371	0.13%
2022/09/08	40	279.53	74	280.80	283.00	-34	1,383	-2.46%
2022/09/07	40	278.00	38	278.93	277.50	2	1,380	0.14%
2022/09/06	30	279.07	146	279.38	279.00	-116	1,382	-8.39%	大賣/鉅額交易
2022/09/05	44	275.92	104	277.69	278.00	-60	1,378	-4.35%	大賣/
2022/09/02	107	270.34	28	270.79	271.50	79	1,376	5.74%	大買/
2022/09/01	146	267.37	65.6	267.55	268.50	80.4	1,378	5.83%	大買/
2022/08/31	27	270.37	18	270.17	268.00	9	1,373	0.66%
2022/08/30	110	271.53	72	271.38	271.50	38	1,356	2.80%	大買/
2022/08/29	142	270.76	107.5	272.04	273.00	34.5	1,356	2.55%	大買/大賣/
2022/08/26	14	272.18	0	0.00	272.00	14	1,341	1.04%
2022/08/25	22	273.91	12	275.00	273.50	10	1,357	0.74%
2022/08/24	6	275.50	5	275.50	275.00	1	1,383	0.07%
2022/08/23	30	275.08	37	276.07	275.50	-7	1,438	-0.49%
2022/08/22	76	276.97	14	276.68	278.50	62	1,462	4.24%
2022/08/19	56	276.57	99	276.79	277.50	-43	1,479	-2.91%
2022/08/18	44	275.08	13	276.50	277.50	31	1,488	2.08%
2022/08/17	34	275.03	29	275.83	275.50	5	1,507	0.33%
2022/08/16	8	278.81	45	279.74	279.00	-37	1,520	-2.43%
2022/08/15	14	279.93	78	279.57	279.50	-64	1,557	-4.11%
2022/08/12	4	280.88	70	281.01	280.50	-66	1,608	-4.10%
2022/08/11	36	281.64	53	281.44	281.00	-17	1,650	-1.03%
2022/08/10	36	279.18	38	279.58	280.00	-2	1,670	-0.12%
2022/08/09	14	281.25	85	281.59	282.00	-71	1,678	-4.23%
2022/08/08	15	279.23	57	279.06	279.50	-42	1,676	-2.51%
2022/08/05	29	278.67	176	278.84	279.00	-147	1,679	-8.75%	大賣/鉅額交易
2022/08/04	31	272.61	146	274.26	272.00	-115	1,675	-6.86%	大賣/鉅額交易
2022/08/03	13	277.12	43	276.76	276.50	-30	1,678	-1.79%
2022/08/02	50	282.44	50	284.08	284.50	0	1,681	0.00%
2022/08/01	84.1	282.63	22.3	282.78	282.50	61.9	1,677	3.69%
2022/07/29	64.1	284.11	46.1	284.88	283.00	18	1,695	1.06%
2022/07/28	253.1	284.96	89	285.21	285.00	164.1	1,680	9.76%	大買/鉅額交易
2022/07/27	179.2	290.24	324	291.79	291.50	-144.8	1,653	-8.76%	大買/大賣/鉅額交易
2022/07/26	29	297.12	47	297.36	298.00	-18	1,635	-1.10%
2022/07/25	187	297.29	52	297.53	297.50	135	1,624	8.31%	大買/鉅額交易
2022/07/22	447	293.77	268	291.86	297.50	179	1,627	11.00%	大買/大賣/鉅額交易
2022/07/21	87	285.13	166	284.77	285.00	-79	1,588	-4.97%	大賣/
2022/07/20	140	285.09	171	287.41	284.50	-31	1,585	-1.95%	大買/大賣/
2022/07/19	26	284.77	54	284.11	283.00	-28	1,568	-1.79%
2022/07/18	85	287.97	155	289.25	288.00	-70	1,572	-4.45%	大賣/
2022/07/15	130	285.16	224	287.25	287.00	-94	1,534	-6.12%	大買/大賣/
2022/07/14	127	281.91	134.1	284.95	284.50	-7.1	1,530	-0.46%	大買/大賣/
2022/07/13	139	279.17	84.2	279.85	280.00	54.8	1,501	3.65%	大買/
2022/07/12	92	276.86	29	277.41	277.50	63	1,461	4.31%
2022/07/11	105	276.20	41	276.29	276.50	64	1,441	4.44%	大買/
2022/07/08	55.4	275.57	56	275.21	275.50	-0.6	1,422	-0.04%
2022/07/07	142.2	275.37	49	275.99	276.50	93.2	1,422	6.55%	大買/
2022/07/06	107.2	276.34	94	276.99	275.50	13.2	1,412	0.94%	大買/
2022/07/05	106.1	277.11	64	277.11	276.50	42.1	1,410	2.99%	大買/
2022/07/04	125.2	274.03	29.2	274.69	275.50	96	1,417	6.78%	大買/
2022/07/01	51	271.99	56	272.46	273.00	-5	1,433	-0.35%
2022/06/30	37	271.53	52.2	272.72	272.50	-15.2	1,450	-1.05%
2022/06/29	243	272.30	59	272.68	272.50	184	1,448	12.71%	大買/鉅額交易
2022/06/28	174	269.76	16	271.09	269.50	158	1,456	10.85%	大買/鉅額交易
2022/06/27	87	272.27	92	272.85	272.00	-5	1,453	-0.34%
2022/06/24	88	273.07	26	272.77	273.50	62	1,443	4.30%
2022/06/23	36	268.93	53	267.92	269.50	-17	1,445	-1.18%
2022/06/22	109	266.25	75	268.15	265.00	34	1,442	2.36%	大買/
2022/06/21	157	263.28	36	265.75	263.00	121	1,494	8.10%	大買/鉅額交易
2022/06/20	103	262.08	35	262.99	259.50	68	1,491	4.56%	大買/
2022/06/17	33	262.83	41	262.37	261.00	-8	1,482	-0.54%
2022/06/16	113	266.38	48	266.86	264.50	65	1,466	4.43%	大買/
2022/06/15	105	266.16	71	265.32	266.00	34	1,502	2.26%	大買/
2022/06/14	153	263.20	31	262.92	263.50	122	1,523	8.01%	大買/鉅額交易
2022/06/13	65	263.36	177	263.19	263.00	-112	1,526	-7.34%	大賣/鉅額交易
2022/06/10	78	264.09	30	264.58	264.00	48	1,526	3.14%
2022/06/09	7	265.00	31	265.06	265.00	-24	1,556	-1.54%
2022/06/08	179	266.53	36	266.57	266.50	143	1,571	9.10%	大買/鉅額交易
2022/06/07	84	265.30	47	265.68	266.50	37	1,575	2.35%
2022/06/06	198	265.65	92	265.94	267.50	106	1,584	6.69%	大買/鉅額交易
2022/06/02	37	264.99	48	264.20	263.00	-11	1,611	-0.68%
2022/06/01	91	267.34	123	267.15	266.50	-32	1,614	-1.98%	大賣/
2022/05/31	249	267.88	75	271.31	275.50	174	1,597	10.89%	大買/鉅額交易
2022/05/30	266	266.73	46	267.21	268.50	220	1,559	14.10%	大買/鉅額交易
2022/05/27	174	268.62	197	269.38	269.50	-23	1,559	-1.47%	大買/大賣/
2022/05/26	54	267.77	83	268.61	269.50	-29	1,564	-1.85%
2022/05/25	79	264.95	159	264.96	268.50	-80	1,667	-4.80%	大賣/
2022/05/24	163	261.20	116	261.56	264.00	47	1,674	2.81%	大買/大賣/
2022/05/23	84	262.33	223	263.36	262.00	-139	1,651	-8.42%	大賣/鉅額交易
2022/05/20	356	270.20	254.1	271.34	271.50	102	1,637	6.23%	大買/大賣/鉅額交易
2022/05/19	103	266.28	304.3	268.99	278.00	-201.3	1,610	-12.50%	大買/大賣/鉅額交易
2022/05/18	147	266.54	120	267.05	269.50	27	1,580	1.71%	大買/大賣/
2022/05/17	52	262.18	67	264.28	261.50	-15	1,588	-0.94%
2022/05/16	24	265.88	33	264.94	264.00	-9	1,590	-0.57%
2022/05/13	49	264.50	40	265.44	265.00	9	1,598	0.56%
2022/05/12	45	262.24	110	262.90	261.00	-65	1,603	-4.05%	大賣/
2022/05/11	46	263.97	48	264.20	264.50	-2	1,598	-0.13%
2022/05/10	33	266.17	97	266.46	265.50	-64	1,603	-3.99%
2022/05/09	37	270.09	44	268.55	267.00	-7	1,609	-0.43%
2022/05/06	11.9	274.78	226.1	274.76	275.00	-214.2	1,614	-13.27%	大賣/鉅額交易
2022/05/05	9	278.17	128.1	277.98	278.00	-119.1	1,629	-7.31%	大賣/鉅額交易
2022/05/04	62	278.81	123	278.61	277.50	-61	1,633	-3.73%	大賣/
2022/05/03	101	276.97	140.1	278.76	279.00	-39.1	1,651	-2.37%	大買/大賣/
2022/04/29	45	273.60	111	273.64	273.50	-66	1,635	-4.04%	大賣/
2022/04/28	30	273.18	192.2	273.97	274.00	-162.2	1,643	-9.87%	大賣/鉅額交易
2022/04/27	22	274.18	205.1	275.55	274.50	-183.1	1,644	-11.13%	大賣/鉅額交易
2022/04/26	32	271.78	68.6	273.33	275.00	-36.6	1,634	-2.24%
2022/04/25	35	269.36	115	270.23	272.00	-80	1,624	-4.92%	大賣/
2022/04/22	63	269.97	40.1	270.89	271.50	23	1,621	1.42%
2022/04/21	13	272.58	66	272.46	271.50	-53	1,622	-3.27%
2022/04/20	115	272.49	64	271.95	273.00	51	1,615	3.16%	大買/
2022/04/19	21	268.05	77	269.64	267.00	-56	1,596	-3.51%
2022/04/18	13	270.00	90	269.84	270.50	-77	1,597	-4.82%
2022/04/15	10	268.00	41	267.57	268.00	-31	1,589	-1.95%
2022/04/14	21	267.36	38	267.99	267.00	-17	1,589	-1.07%
2022/04/13	49	268.38	13.2	268.71	269.00	35.8	1,591	2.25%
2022/04/12	2	265.25	44.2	265.17	265.00	-42.2	1,578	-2.67%
2022/04/11	59	265.98	17	265.97	266.00	42	1,576	2.66%
2022/04/08	235	264.38	28	264.14	264.00	207	1,561	13.25%	大買/鉅額交易
2022/04/07	120	262.55	47	262.95	262.50	73	1,542	4.73%	大買/
2022/04/06	131	263.75	21	264.38	264.50	110	1,517	7.25%	大買/鉅額交易
2022/04/01	29	262.09	23	262.52	263.00	6	1,496	0.40%
2022/03/31	143	263.59	11	263.59	263.00	132	1,485	8.89%	大買/鉅額交易
2022/03/30	148	262.69	52	262.50	262.50	96	1,452	6.61%	大買/
2022/03/29	12	260.50	6	260.75	261.00	6	1,445	0.42%
2022/03/28	17	259.79	42	259.95	259.50	-25	1,449	-1.72%
2022/03/25	35	260.97	13	262.50	262.50	22	1,441	1.53%
2022/03/24	279	264.23	60	264.21	264.50	219	1,439	15.21%	大買/鉅額交易
2022/03/23	157	260.82	51	261.42	260.00	106	1,390	7.62%	大買/鉅額交易
2022/03/22	57	259.66	30	260.30	260.50	27	1,395	1.94%
2022/03/21	63	259.61	3	259.67	259.50	60	1,408	4.26%
2022/03/18	139	258.42	10	261.85	258.00	129	1,415	9.12%	大買/鉅額交易
2022/03/17	180	262.05	95.1	262.79	261.00	84.9	1,380	6.15%	大買/
2022/03/16	47	260.31	5	260.20	260.00	42	1,347	3.12%
2022/03/15	14	261.25	19	260.97	261.50	-5	1,344	-0.37%
2022/03/14	56	260.21	20	260.00	260.00	36	1,339	2.69%
2022/03/11	85	263.84	81	265.06	263.00	4	1,311	0.31%
2022/03/10	4	265.63	29	266.53	267.50	-25	1,305	-1.92%
2022/03/09	119	264.86	147	265.14	265.00	-28	1,309	-2.14%	大買/大賣/
2022/03/08	376	260.49	166	260.36	261.00	210	1,296	16.19%	大買/大賣/鉅額交易
2022/03/07	176	260.56	321	260.50	261.00	-145	1,282	-11.31%	大買/大賣/鉅額交易
2022/03/04	64	263.41	68	263.35	265.50	-4	1,396	-0.29%
2022/03/03	64.1	263.14	26	263.37	264.00	38.1	1,395	2.73%
2022/03/02	293	263.10	117	263.54	264.00	176	1,390	12.65%	大買/大賣/鉅額交易
2022/03/01	133	262.35	229	262.83	263.00	-96	1,373	-6.99%	大買/大賣/
2022/02/25	118	259.98	365	259.73	261.50	-247	1,351	-18.27%	大買/大賣/鉅額交易
2022/02/24	57	260.41	208	260.04	260.00	-151	1,235	-12.22%	大賣/鉅額交易
2022/02/23	27	262.07	59	262.13	262.50	-32	1,208	-2.65%
2022/02/22	73	260.99	160	260.93	262.00	-87	1,221	-7.12%	大賣/
2022/02/21	135	261.37	75	261.87	262.00	60	1,209	4.96%	大買/
2022/02/18	17	262.47	73	263.07	262.50	-56	1,208	-4.63%
2022/02/17	108	261.73	59	261.37	262.00	49	1,211	4.04%	大買/
2022/02/16	133	265.23	114	265.61	265.50	19	1,197	1.59%	大買/大賣/
2022/02/15	87	262.80	122	263.54	265.00	-35	1,190	-2.94%	大賣/
2022/02/14	47	261.36	55	261.70	261.00	-8	1,187	-0.67%
2022/02/11	5	263.90	47	263.56	264.00	-42	1,188	-3.53%
2022/02/10	151	263.33	39.1	263.82	264.50	111.9	1,209	9.26%	大買/鉅額交易
2022/02/09	135	263.00	73	263.18	263.00	62	1,202	5.15%	大買/
2022/02/08	121	263.98	47	265.11	265.00	74	1,194	6.19%	大買/
2022/02/07	210.1	261.37	163	262.43	261.50	47.1	1,181	3.98%	大買/大賣/
2022/01/26	40	265.93	54	265.23	265.00	-14	1,152	-1.22%
2022/01/25	41.3	264.76	172	264.02	265.50	-130.7	1,154	-11.32%	大賣/鉅額交易
2022/01/24	132	266.59	63	267.06	267.50	69	1,136	6.07%	大買/
2022/01/21	42.2	268.00	170	267.25	268.50	-127.9	1,135	-11.26%	大賣/鉅額交易
2022/01/20	153	269.34	82	269.18	268.50	71	1,127	6.30%	大買/
2022/01/19	93	271.58	73	271.63	271.50	20	1,116	1.79%
2022/01/18	90	269.72	16	269.78	269.00	74	1,134	6.52%
2022/01/17	9.1	267.01	41	268.68	267.00	-31.9	1,132	-2.82%
2022/01/14	28	270.18	92.2	270.43	269.00	-64.2	1,128	-5.69%
2022/01/13	67.1	272.43	21	272.79	272.00	46.1	1,127	4.09%
2022/01/12	52	272.38	35	272.83	272.00	17	1,130	1.50%
2022/01/11	50	273.12	76	274.13	274.00	-26	1,128	-2.30%
2022/01/10	42	272.58	64	273.25	274.00	-22	1,124	-1.96%
2022/01/07	83	272.63	50	274.00	271.50	33	1,146	2.88%
2022/01/06	6	273.92	30	274.17	274.50	-24	1,151	-2.09%
2022/01/05	13	272.81	19	272.63	275.00	-6	1,162	-0.52%
2022/01/04	81	272.59	17	273.29	274.00	64	1,179	5.42%
2022/01/03	97	274.40	88	274.05	273.50	9	1,181	0.76%
2021/12/30	28	273.68	35	273.77	273.50	-7	1,192	-0.59%
2021/12/29	53	273.78	29	274.00	273.50	24	1,228	1.95%
2021/12/28	41	273.61	20	273.85	273.00	21	1,252	1.68%
2021/12/27	20	274.78	44	274.94	274.00	-24	1,258	-1.91%
2021/12/24	17	274.21	33	274.21	274.50	-16	1,278	-1.25%
2021/12/23	51	271.95	85	273.94	273.00	-34	1,283	-2.65%
2021/12/22	0	0.00	48	273.38	272.00	-48	1,288	-3.72%
2021/12/21	59	273.52	45	275.27	275.50	14	1,287	1.09%
2021/12/20	129	272.05	123	271.95	272.00	6	1,284	0.47%	大買/大賣/
2021/12/17	145	273.34	40	274.00	275.00	105	1,273	8.25%	大買/鉅額交易
2021/12/16	75	270.90	104.1	271.85	273.00	-29.1	1,270	-2.29%	大賣/
2021/12/15	109	270.64	25	270.52	270.00	84	1,267	6.63%	大買/
2021/12/14	71	271.03	136	272.46	272.50	-65	1,256	-5.17%	大賣/
2021/12/13	43	274.45	55	275.45	273.00	-12	1,254	-0.95%
2021/12/10	8	276.00	2	276.51	275.50	6	1,256	0.47%
2021/12/09	27	276.24	36	276.40	277.00	-9	1,266	-0.71%
2021/12/08	123	276.59	58	276.97	275.00	65	1,264	5.14%	大買/
2021/12/07	38	275.88	93	275.58	276.50	-55	1,257	-4.37%
2021/12/06	152	275.29	107	275.74	276.50	45	1,270	3.54%	大買/大賣/
2021/12/03	200.1	275.23	100	276.55	275.00	100.1	1,274	7.85%	大買/
2021/12/02	73	276.36	86	277.48	277.50	-13	1,289	-1.01%
2021/12/01	175	274.34	234	275.54	276.50	-59	1,291	-4.57%	大買/大賣/
2021/11/30	523	274.16	115	275.93	269.00	408	1,288	31.66%	大買/大賣/鉅額交易
2021/11/29	53	279.99	109	280.46	277.50	-56	1,153	-4.86%	大賣/
2021/11/26	50.1	280.27	96	281.02	280.00	-45.9	1,168	-3.93%
2021/11/25	71	283.39	61	284.15	284.50	10	1,167	0.86%
2021/11/24	42	285.05	67	285.43	285.50	-25	1,167	-2.14%
2021/11/23	48	285.58	108	286.70	283.50	-60	1,178	-5.09%	大賣/
2021/11/22	101	290.08	30	291.52	288.50	71	1,212	5.86%	大買/
2021/11/19	51	291.98	70	293.10	293.50	-19	1,211	-1.57%
2021/11/18	160	291.14	80.2	291.29	292.00	79.8	1,215	6.56%	大買/
2021/11/17	99	291.04	38	289.58	292.00	61	1,214	5.02%
2021/11/16	115	289.60	9	289.83	290.50	106	1,214	8.73%	大買/鉅額交易
2021/11/15	98	289.91	0	0.00	290.00	98	1,217	8.05%
2021/11/12	55	288.78	28.5	289.47	290.00	26.5	1,221	2.17%
2021/11/11	44	288.81	26	289.79	289.50	18	1,250	1.44%
2021/11/10	49	289.31	95	288.88	290.00	-46	1,265	-3.64%
2021/11/09	88	288.31	195	288.41	290.50	-107	1,258	-8.50%	大賣/鉅額交易
2021/11/08	34	285.96	178	285.82	287.00	-144	1,240	-11.60%	大賣/鉅額交易
2021/11/05	129	281.68	155	282.75	284.00	-26	1,241	-2.09%	大買/大賣/
2021/11/04	33	280.77	52	281.33	281.50	-19	1,237	-1.54%
2021/11/03	68	278.85	141	279.47	279.00	-73	1,245	-5.86%	大賣/
2021/11/02	105	281.46	149	281.21	282.00	-44	1,264	-3.48%	大買/大賣/
2021/11/01	84	280.60	90	280.83	281.50	-6	1,284	-0.47%
2021/10/29	93	280.35	75	280.63	281.00	18	1,314	1.37%
2021/10/28	26	281.48	3	281.50	282.00	23	1,356	1.70%
2021/10/27	28	282.05	100	281.74	282.00	-72	1,387	-5.19%
2021/10/26	222	281.70	96	283.04	283.50	126	1,441	8.74%	大買/鉅額交易
2021/10/25	41	284.04	23	285.11	283.50	18	1,444	1.25%
2021/10/22	60	285.00	62	286.40	287.50	-2	1,468	-0.14%
2021/10/21	55	284.02	13	285.46	281.50	42	1,476	2.84%
2021/10/20	17	286.41	32	286.84	286.50	-15	1,473	-1.02%
2021/10/19	58	288.28	33	288.62	288.00	25	1,472	1.70%
2021/10/18	27	288.91	97	289.14	288.00	-70	1,474	-4.75%
2021/10/15	246	289.80	161.2	289.72	290.00	84.8	1,482	5.72%	大買/大賣/
2021/10/14	127	284.72	83	283.93	285.50	44	1,459	3.01%	大買/
2021/10/13	58	282.95	108	283.83	284.00	-50	1,460	-3.42%	大賣/
2021/10/12	187	284.20	209	284.96	284.00	-22	1,457	-1.51%	大買/大賣/
2021/10/08	30	284.18	11	286.45	287.00	19	1,442	1.32%
2021/10/07	138	284.02	33	283.20	285.00	105	1,443	7.27%	大買/鉅額交易
2021/10/06	109	280.49	116	280.35	281.50	-7	1,439	-0.49%	大買/大賣/
2021/10/05	104	277.14	153	278.80	279.00	-49	1,407	-3.48%	大買/大賣/
2021/10/04	80	275.56	20	275.18	276.00	60	1,395	4.30%
2021/10/01	115	275.83	217.5	275.60	276.00	-102.5	1,398	-7.33%	大買/大賣/鉅額交易
2021/09/30	81	277.21	59	278.02	280.00	22	1,380	1.59%
2021/09/29	62	277.31	122	277.90	280.00	-60	1,371	-4.37%	大賣/
2021/09/28	85	277.24	55	278.94	279.50	30	1,365	2.20%
2021/09/27	98	280.03	58	279.96	280.00	40	1,372	2.92%
2021/09/24	25.3	279.83	83.1	279.57	279.50	-57.7	1,370	-4.21%
2021/09/23	38.7	279.86	70	279.98	280.00	-31.3	1,368	-2.29%
2021/09/22	68	275.70	92	277.24	277.50	-24	1,360	-1.76%
2021/09/17	70	278.24	6	277.75	278.00	64	1,337	4.79%
2021/09/16	125	277.46	116	277.63	277.00	9	1,322	0.68%	大買/大賣/
2021/09/15	56	277.75	64	277.34	278.00	-8	1,308	-0.61%
2021/09/14	126	275.70	19	277.76	278.00	107	1,308	8.18%	大買/鉅額交易
2021/09/13	60	274.48	69	273.96	275.50	-9	1,302	-0.69%
2021/09/10	21	272.95	45	273.47	274.50	-24	1,315	-1.83%
2021/09/09	244	272.64	164	273.24	271.50	80	1,351	5.92%	大買/大賣/
2021/09/08	93	272.12	268.1	272.13	273.50	-175.1	1,350	-12.97%	大賣/鉅額交易
2021/09/07	270	269.03	176	268.99	269.00	94	1,347	6.97%	大買/大賣/
2021/09/06	97	280.20	61.1	280.48	279.50	36	1,331	2.70%
2021/09/03	145	278.84	92	278.22	278.50	53	1,321	4.01%	大買/
2021/09/02	77	278.98	17	279.03	278.50	60	1,305	4.60%
2021/09/01	179	279.29	92	281.54	278.00	87	1,304	6.67%	大買/
2021/08/31	120	283.46	45.2	285.11	285.50	74.8	1,281	5.84%	大買/
2021/08/30	88	283.97	33.2	284.38	285.50	54.8	1,276	4.29%
2021/08/27	148	284.40	185	285.84	284.50	-37	1,273	-2.90%	大買/大賣/
2021/08/26	375	283.07	124	282.97	282.50	251	1,256	19.98%	大買/大賣/鉅額交易
2021/08/25	58	289.52	81	289.16	290.00	-23	1,230	-1.87%
2021/08/24	208	290.19	127	290.63	291.00	81	1,234	6.56%	大買/大賣/
2021/08/23	47	288.31	64.3	288.10	288.00	-17.3	1,235	-1.40%
2021/08/20	136	285.30	141	286.23	286.00	-5	1,251	-0.40%	大買/大賣/
2021/08/19	199.1	285.09	117.2	285.78	286.50	81.9	1,296	6.31%	大買/大賣/
2021/08/18	51	288.43	45	287.70	289.00	6	1,311	0.46%
2021/08/17	155	287.33	100.1	288.05	289.00	54.9	1,325	4.14%	大買/
2021/08/16	136	284.38	56.2	284.30	286.00	79.8	1,308	6.10%	大買/
2021/08/13	66	281.35	28	282.14	281.50	38	1,303	2.92%
2021/08/12	18	284.28	83.1	284.72	284.50	-65.1	1,321	-4.92%
2021/08/11	66	281.95	133	283.18	284.00	-67	1,329	-5.04%	大賣/
2021/08/10	78	278.17	49.1	278.68	280.00	28.9	1,343	2.15%
2021/08/09	84	275.85	23	278.00	280.00	61	1,403	4.35%
2021/08/06	126.6	283.32	152	285.30	282.50	-25.4	1,412	-1.80%	大買/大賣/
2021/08/05	21	287.40	216	286.77	288.00	-195	1,401	-13.91%	大賣/鉅額交易
2021/08/04	212	287.65	228.7	288.19	288.50	-16.7	1,422	-1.17%	大買/大賣/
2021/08/03	318	286.15	285.1	287.12	288.00	33	1,401	2.35%	大買/大賣/
2021/08/02	169	282.61	179	282.76	282.50	-10	1,351	-0.74%	大買/大賣/
2021/07/30	153	279.73	350.9	280.72	280.50	-197.9	1,323	-14.96%	大買/大賣/鉅額交易
2021/07/29	141	272.28	106	273.17	274.00	35	1,268	2.76%	大買/大賣/
2021/07/28	64	267.82	286	268.01	269.50	-222	1,250	-17.76%	大賣/鉅額交易
2021/07/27	40	266.95	118	266.46	268.00	-78	1,241	-6.29%	大賣/
2021/07/26	30	265.50	35	265.67	266.00	-5	1,238	-0.40%
2021/07/23	62	264.90	53	264.76	265.00	9	1,247	0.72%
2021/07/22	56	264.44	37	263.89	264.00	19	1,252	1.52%
2021/07/21	80	262.76	32.1	262.67	263.50	47.9	1,254	3.82%
2021/07/20	12	262.17	17	261.76	261.00	-5	1,250	-0.40%
2021/07/19	58	262.49	116	262.44	264.00	-58	1,254	-4.62%	大賣/
2021/07/16	23	261.39	33	261.91	262.50	-10	1,259	-0.79%
2021/07/15	3.1	261.01	36	260.56	260.00	-32.9	1,259	-2.61%
2021/07/14	34	261.31	21	260.74	260.50	13	1,273	1.02%
2021/07/13	65	259.84	49	260.61	261.50	16	1,272	1.26%
2021/07/12	22.1	258.93	31	259.60	259.00	-9	1,266	-0.71%
2021/07/09	80	259.49	81	259.56	260.50	-1	1,264	-0.08%
2021/07/08	0	0.00	15	260.93	261.50	-15	1,259	-1.19%
2021/07/07	13	260.08	16	260.94	261.50	-3	1,256	-0.24%
2021/07/06	11	260.05	0	0.00	260.00	11	1,270	0.87%
2021/07/05	56	259.85	67	260.07	259.50	-11	1,270	-0.87%
2021/07/02	121	260.53	20	260.23	260.50	101	1,259	8.02%	大買/鉅額交易
2021/07/01	41	262.05	96	261.79	261.00	-55	1,255	-4.38%
2021/06/30	9	262.50	43	263.00	263.00	-34	1,255	-2.71%
2021/06/29	77	261.95	125	262.19	263.00	-48	1,261	-3.80%	大賣/
2021/06/28	76.1	261.79	1	261.00	261.00	75.1	1,292	5.81%
2021/06/25	88	263.11	18	263.25	262.00	70	1,296	5.40%
2021/06/24	19	262.39	8	263.00	262.00	11	1,295	0.85%
2021/06/23	29	262.97	74	262.92	263.00	-45	1,301	-3.46%
2021/06/22	17	260.94	32	261.00	261.00	-15	1,297	-1.16%
2021/06/21	3	260.67	228	259.84	262.50	-225	1,295	-17.36%	大賣/鉅額交易
2021/06/18	139	260.49	73	260.63	260.00	66	1,285	5.14%	大買/
2021/06/17	79.1	260.90	71	260.99	261.00	8.1	1,259	0.64%
2021/06/16	106	262.60	24	261.69	262.50	82	1,270	6.45%	大買/
2021/06/15	46	262.22	55	263.51	262.00	-9	1,266	-0.71%
2021/06/11	17	264.29	19	264.50	264.50	-2	1,270	-0.16%
2021/06/10	13	264.65	28	264.88	264.50	-15	1,283	-1.17%
2021/06/09	96.1	263.23	77	263.49	264.00	19.1	1,296	1.47%
2021/06/08	62	263.19	12	262.79	263.00	50	1,304	3.83%
2021/06/07	65	262.42	74	262.35	262.00	-9	1,328	-0.68%
2021/06/04	64.2	263.78	44	264.41	263.50	20.2	1,367	1.47%
2021/06/03	4	267.38	43	267.23	266.50	-39	1,397	-2.79%
2021/06/02	78.1	267.50	49	266.87	268.50	29.1	1,423	2.04%
2021/06/01	79	265.39	54	265.79	266.50	25	1,420	1.76%
2021/05/31	63	263.96	167	264.68	264.50	-104	1,444	-7.20%	大賣/鉅額交易
2021/05/28	82	261.98	348	262.34	262.00	-266	1,461	-18.20%	大賣/鉅額交易
2021/05/27	240	260.65	168	260.18	259.00	72	1,449	4.97%	大買/大賣/
2021/05/26	34	261.56	66	261.82	261.50	-32	1,425	-2.24%
2021/05/25	172	262.25	87	262.66	264.50	85	1,412	6.02%	大買/
2021/05/24	40	265.11	166	265.40	264.50	-126	1,400	-8.99%	大賣/鉅額交易
2021/05/21	136	268.81	81	269.30	268.00	55	1,399	3.93%	大買/
2021/05/20	176	268.78	254	268.44	268.50	-78	1,393	-5.60%	大買/大賣/
2021/05/19	104	271.62	224	271.61	272.00	-120	1,385	-8.66%	大買/大賣/鉅額交易
2021/05/18	124	270.64	121	271.41	272.00	3	1,392	0.22%	大買/大賣/
2021/05/17	363	269.19	330	270.92	267.00	33	1,397	2.36%	大買/大賣/
2021/05/14	90	268.13	145	269.90	271.50	-55	1,337	-4.11%	大賣/
2021/05/13	188	262.83	153	263.78	264.50	35	1,330	2.63%	大買/大賣/
2021/05/12	249	260.85	415	263.63	260.50	-166	1,315	-12.61%	大買/大賣/鉅額交易
2021/05/11	80	270.26	110	269.81	269.50	-30	1,274	-2.35%	大賣/
2021/05/10	44	271.51	17	271.56	272.00	27	1,275	2.12%
2021/05/07	78	271.55	70	271.01	271.00	8	1,318	0.61%
2021/05/06	17	268.41	72	268.74	268.50	-55	1,339	-4.11%
2021/05/05	60	268.13	108	269.41	267.50	-48	1,341	-3.58%	大賣/
2021/05/04	205	269.87	304.4	270.02	268.50	-99.3	1,338	-7.42%	大買/大賣/
2021/05/03	156	270.74	13.1	270.89	271.00	142.9	1,325	10.78%	大買/鉅額交易
2021/04/29	129	272.28	35	272.96	271.00	94	1,337	7.03%	大買/
2021/04/28	21	272.33	88	272.53	273.00	-67	1,345	-4.98%
2021/04/27	12.1	273.50	9	273.33	273.50	3.1	1,367	0.23%
2021/04/26	7	274.07	31	273.48	274.50	-24	1,371	-1.75%
2021/04/23	2.1	273.98	7	274.07	273.50	-4.9	1,377	-0.36%
2021/04/22	0	0.00	4	273.50	274.50	-4	1,381	-0.29%
2021/04/21	7	273.93	26	274.94	274.00	-19	1,381	-1.38%
2021/04/20	2	274.50	2.1	276.43	276.50	-0.1	1,377	-0.01%
2021/04/19	9.1	274.06	0	0.00	275.00	9.1	1,370	0.66%
2021/04/16	33	273.98	3	274.00	274.00	30	1,379	2.17%
2021/04/14	6	273.50	14	272.57	273.50	-8	1,397	-0.57%
2021/04/13	14.1	274.00	14	274.00	274.00	0.1	1,406	0.01%
2021/04/12	0.1	274.50	18	272.50	272.50	-18	1,418	-1.27%
2021/04/09	1	274.50	15	273.67	274.50	-14	1,414	-0.99%
2021/04/08	0	0.00	15	272.83	272.50	-15	1,422	-1.05%
2021/04/07	7	273.93	6	273.33	273.50	1	1,434	0.07%
2021/04/06	5	272.50	11	273.55	274.00	-6	1,427	-0.42%
2021/04/01	2.4	275.07	6	273.17	275.50	-3.7	1,424	-0.26%
2021/03/31	65.2	273.51	32	275.98	272.00	33.2	1,415	2.35%
2021/03/30	7	279.43	40	279.49	280.00	-33	1,377	-2.39%
2021/03/29	5	278.00	14	277.61	278.00	-9	1,381	-0.65%
2021/03/26	54	277.09	3	277.01	277.00	51	1,379	3.69%
2021/03/25	20	275.50	35	276.01	277.00	-15	1,381	-1.08%
2021/03/24	0	0.00	0.2	274.50	275.00	-0.2	1,406	-0.01%
2021/03/23	23	270.96	30.1	273.78	275.00	-7.1	1,419	-0.50%
2021/03/22	39	270.85	50	270.63	271.50	-11	1,436	-0.76%
2021/03/19	56.1	272.74	142	272.48	273.00	-85.9	1,451	-5.92%	大賣/
2021/03/18	24.1	277.33	19	277.34	276.00	5.1	1,435	0.36%
2021/03/17	25	276.68	62	277.40	277.50	-37	1,433	-2.58%
2021/03/16	10	276.75	28	277.36	277.50	-18	1,427	-1.26%
2021/03/15	49	276.33	89	276.50	275.50	-40	1,426	-2.80%
2021/03/12	20	278.30	41.1	277.16	280.00	-21.1	1,421	-1.49%
2021/03/11	38.1	279.84	6	279.67	279.00	32.1	1,421	2.26%
2021/03/10	6	278.91	15	279.20	279.00	-9	1,415	-0.63%
2021/03/09	46	274.96	75	275.22	275.00	-29	1,386	-2.09%
2021/03/08	22	271.00	36	272.71	273.00	-14	1,378	-1.02%
2021/03/05	69.2	269.11	35	269.90	270.50	34.2	1,393	2.45%
2021/03/04	63	269.15	93	270.73	272.00	-30	1,468	-2.04%
2021/03/03	116.1	268.46	120	269.83	272.00	-3.9	1,446	-0.27%	大買/大賣/
2021/03/02	28	264.98	46	265.78	265.00	-18	1,421	-1.27%
2021/02/26	104.1	262.16	184	264.77	262.00	-79.9	1,411	-5.66%	大買/大賣/
2021/02/25	87	266.95	8	267.56	268.00	79	1,378	5.73%
2021/02/24	47.2	265.81	3	265.67	265.50	44.2	1,375	3.21%
2021/02/23	28	265.48	3	266.50	265.00	25	1,364	1.84%
2021/02/22	5	265.40	18	265.94	265.50	-13	1,360	-0.96%
2021/02/19	0.1	266.50	23	266.00	265.00	-23	1,370	-1.67%
2021/02/18	4	267.13	12	267.17	266.00	-8	1,376	-0.58%
2021/02/17	20.1	267.35	126	267.84	270.00	-106	1,371	-7.72%	大賣/鉅額交易
2021/02/05	30	268.65	8	268.19	268.00	22	1,354	1.62%
2021/02/04	13	268.88	23	267.74	269.00	-10	1,379	-0.72%
2021/02/03	10	268.40	38	268.66	268.00	-28	1,426	-1.96%
2021/02/02	32	269.66	46	270.05	271.00	-14	1,475	-0.95%
2021/02/01	59	271.25	60	271.82	270.00	-1	1,486	-0.07%
2021/01/29	161	267.21	116	271.03	267.00	45	1,506	2.99%	大買/大賣/
2021/01/28	74	269.43	125	269.58	270.00	-51	1,471	-3.47%	大賣/
2021/01/27	22	268.52	25	269.32	269.50	-3	1,464	-0.21%
2021/01/26	7	266.86	39	266.68	267.00	-32	1,476	-2.17%
2021/01/25	1	266.99	15	265.63	267.50	-14	1,492	-0.94%
2021/01/22	70.1	266.20	112	266.87	266.50	-42	1,507	-2.78%	大賣/
2021/01/21	95	269.83	168	269.36	270.00	-73	1,493	-4.89%	大賣/
2021/01/20	49.1	264.95	168	265.47	266.00	-119	1,473	-8.07%	大賣/鉅額交易
2021/01/19	28	264.23	8.3	263.74	264.00	19.7	1,453	1.36%
2021/01/18	15	264.53	24	265.33	265.50	-9	1,448	-0.62%
2021/01/15	1	268.00	102	267.42	266.00	-101	1,435	-7.04%	大賣/鉅額交易
2021/01/14	51	266.63	34	267.94	266.50	17	1,434	1.19%
2021/01/13	68	269.29	2.1	269.01	269.00	65.9	1,431	4.61%
2021/01/12	5	269.30	4	270.38	268.50	1	1,432	0.07%
2021/01/11	38	271.36	16	271.38	271.00	22	1,424	1.54%
2021/01/08	4	270.88	59	272.12	273.00	-55	1,419	-3.87%
2021/01/07	19	271.13	44	271.40	271.00	-25	1,418	-1.76%
2021/01/06	19.1	271.21	51	270.86	271.00	-31.9	1,419	-2.25%
2021/01/05	25.1	270.86	33	271.47	272.00	-8	1,405	-0.57%
2021/01/04	62.2	268.51	43	267.17	268.50	19.2	1,403	1.37%
2020/12/31	42	267.37	10	267.40	266.50	32	1,416	2.26%
2020/12/30	125	266.99	52	266.60	268.00	73	1,429	5.11%	大買/
2020/12/29	6	263.00	17	262.85	263.00	-11	1,439	-0.76%
2020/12/28	101	262.96	11	262.55	263.00	90	1,451	6.20%	大買/
2020/12/25	22.1	263.84	1	264.50	263.00	21.1	1,460	1.45%
2020/12/24	5	263.70	0	0.00	263.00	5	1,466	0.34%
2020/12/23	43.1	263.18	38	263.16	263.00	5.1	1,471	0.35%
2020/12/22	2	265.50	32	266.34	265.00	-30	1,480	-2.03%
2020/12/21	16	268.00	11	267.64	268.00	5	1,515	0.33%
2020/12/18	18.3	268.01	36.1	267.53	268.00	-17.8	1,517	-1.17%
2020/12/17	14	268.36	12	268.50	268.00	2	1,492	0.13%
2020/12/16	336	268.81	77.3	268.74	269.00	258.7	1,484	17.43%	大買/鉅額交易
2020/12/15	1	268.00	16	266.59	267.00	-15	1,488	-1.01%
2020/12/14	27	267.20	46	266.54	266.50	-19	1,466	-1.30%
2020/12/11	41	267.00	50	266.52	266.50	-9	1,474	-0.61%
2020/12/10	16	266.84	29	266.48	266.50	-13	1,477	-0.88%
2020/12/09	71	267.02	17	266.71	267.00	54	1,469	3.68%
2020/12/08	19	265.50	16	265.22	265.00	3	1,470	0.20%
2020/12/07	16	265.97	41	268.11	267.00	-25	1,473	-1.70%
2020/12/04	127	268.69	21	269.02	268.00	106	1,475	7.18%	大買/鉅額交易
2020/12/03	17	267.12	32	266.55	266.50	-15	1,466	-1.02%
2020/12/02	18	265.61	46	267.24	265.00	-28	1,471	-1.90%
2020/12/01	49	264.65	7	264.71	268.00	42	1,495	2.81%
2020/11/30	137	260.44	43	269.30	259.00	94	1,490	6.31%	大買/
2020/11/27	167	272.95	28	273.05	273.00	139	1,468	9.47%	大買/鉅額交易
2020/11/26	79	273.39	13.2	273.38	274.00	65.8	1,465	4.49%
2020/11/25	38	272.92	29	272.91	272.50	9	1,474	0.61%
2020/11/24	5	272.70	40.1	272.66	273.00	-35.1	1,485	-2.36%
2020/11/23	91	272.99	27	272.67	273.00	64	1,477	4.33%
2020/11/20	21	271.69	10	271.05	272.00	11	1,471	0.75%
2020/11/19	68	271.57	62	271.47	271.00	6	1,479	0.41%
2020/11/18	114	270.37	19	269.05	271.00	95	1,482	6.41%	大買/
2020/11/17	92.1	268.67	13	269.65	268.50	79.1	1,483	5.33%
2020/11/16	193	270.12	69	270.30	270.00	124	1,486	8.34%	大買/鉅額交易
2020/11/13	24	268.52	154	269.30	268.50	-130	1,494	-8.70%	大賣/鉅額交易
2020/11/12	97	270.22	41.1	269.59	270.00	56	1,497	3.74%
2020/11/11	105.1	266.45	84	267.42	269.50	21.1	1,482	1.42%	大買/
2020/11/10	144.1	260.96	56	260.08	262.00	88.1	1,427	6.17%	大買/
2020/11/09	84.2	259.13	19	259.63	259.00	65.2	1,389	4.69%
2020/11/06	71	258.46	33	259.09	258.50	38	1,386	2.74%
2020/11/05	182	263.28	10	263.85	262.00	172	1,368	12.57%	大買/鉅額交易
2020/11/04	28	261.96	87	262.20	262.00	-59	1,365	-4.32%
2020/11/03	43	264.71	32	264.03	265.00	11	1,360	0.81%
2020/11/02	92	261.30	19	264.00	264.00	73	1,354	5.39%
2020/10/30	140	258.59	77	260.09	258.00	63	1,360	4.63%	大買/
2020/10/29	33	262.91	42	262.58	262.00	-9	1,376	-0.65%
2020/10/28	107	264.42	17	264.18	266.50	90	1,435	6.27%	大買/
2020/10/27	12	265.79	13	264.38	264.00	-1	1,501	-0.07%
2020/10/26	16	269.22	3.1	270.02	268.00	12.9	1,509	0.85%
2020/10/23	18	270.22	11	270.41	270.50	7	1,520	0.46%
2020/10/22	49	269.47	12	268.33	269.00	37	1,537	2.41%
2020/10/21	18.1	267.39	6	268.75	266.50	12.1	1,549	0.78%
2020/10/20	56	266.49	27	270.00	266.50	29	1,542	1.88%
2020/10/19	29	270.52	4	270.25	270.00	25	1,542	1.62%
2020/10/16	12	270.00	14	269.11	270.00	-2	1,550	-0.13%
2020/10/15	38	267.71	69	267.48	267.50	-31	1,559	-1.99%
2020/10/14	23	272.02	10	274.00	274.00	13	1,551	0.84%
2020/10/13	25	274.02	18	273.94	274.50	7	1,545	0.45%
2020/10/12	41	275.02	13	275.54	275.50	28	1,558	1.80%
2020/10/08	9	275.17	43	275.79	275.00	-34	1,574	-2.16%
2020/10/07	69	273.49	56	272.86	273.00	13	1,574	0.83%
2020/10/06	47	270.17	57	271.93	273.00	-10	1,596	-0.63%
2020/10/05	120	266.54	41	267.43	267.00	79	1,626	4.86%	大買/
2020/09/30	29	263.83	14	264.04	263.00	15	1,634	0.92%
2020/09/29	6	261.08	1	259.50	262.00	5	1,641	0.30%
2020/09/28	2	259.50	5	260.20	260.50	-3	1,642	-0.18%
2020/09/25	13	257.73	76	257.25	258.50	-63	1,646	-3.83%
2020/09/24	59	255.52	151	255.62	253.00	-92	1,640	-5.61%	大賣/
2020/09/23	4	261.88	16	262.56	262.00	-12	1,615	-0.74%
2020/09/22	2	264.75	32	264.44	264.50	-30	1,606	-1.87%
2020/09/21	23.1	263.01	7	264.21	264.50	16.1	1,607	1.00%
2020/09/18	74	263.72	0	0.00	263.00	74	1,625	4.55%
2020/09/17	17	264.65	5	264.70	264.00	12	1,602	0.75%
2020/09/16	25	265.02	21	264.40	264.50	4	1,617	0.25%
2020/09/15	24	265.60	2	266.00	266.00	22	1,603	1.37%
2020/09/14	5.3	266.52	0	0.00	266.50	5.3	1,615	0.33%
2020/09/11	156	265.60	30	265.50	265.50	126	1,623	7.76%	大買/鉅額交易
2020/09/10	13	264.01	34	265.51	267.00	-21	1,625	-1.29%
2020/09/09	13	266.15	23	265.65	265.00	-10	1,637	-0.61%
2020/09/08	17	267.53	29	267.60	269.00	-12	1,639	-0.73%
2020/09/07	303	264.44	25	264.44	265.00	278	1,639	16.96%	大買/鉅額交易
2020/09/04	5	262.80	5	262.50	263.00	0	1,650	0.00%
2020/09/03	25	263.96	25	265.50	263.50	0	1,639	0.00%
2020/09/02	238.2	264.76	74	266.70	266.00	164.2	1,647	9.97%	大買/鉅額交易
2020/09/01	6	270.08	20	270.65	270.00	-14	1,609	-0.87%
2020/08/31	17	271.35	55	270.77	270.00	-38	1,636	-2.32%
2020/08/28	3	270.50	74	272.01	270.50	-71	1,627	-4.36%
2020/08/27	1	274.50	12	273.54	274.00	-11	1,636	-0.67%
2020/08/26	1	274.00	12	274.04	275.00	-11	1,646	-0.67%
2020/08/25	68.1	271.60	9	271.00	271.00	59.1	1,646	3.59%
2020/08/24	118	271.11	64	270.70	271.00	54	1,684	3.21%	大買/
2020/08/21	35	272.04	62	272.41	271.00	-27	1,679	-1.61%
2020/08/20	177	272.57	135	272.33	270.50	42	1,661	2.53%	大買/大賣/
2020/08/19	282	276.63	29.2	276.55	275.00	252.8	1,642	15.39%	大買/鉅額交易
2020/08/18	16	275.25	5	275.20	274.50	11	1,622	0.68%
2020/08/17	152	274.71	2	275.00	274.00	150	1,612	9.30%	大買/鉅額交易
2020/08/14	2	277.50	5	276.50	276.00	-3	1,602	-0.19%
2020/08/13	2	278.50	3	279.83	278.50	-1	1,604	-0.06%
2020/08/12	3	279.00	77	278.09	279.50	-74	1,596	-4.64%
2020/08/11	5	277.50	1	278.00	276.00	4	1,580	0.25%
2020/08/10	1	275.00	24	274.23	275.00	-23	1,575	-1.46%
2020/08/07	1	273.00	4	273.50	273.00	-3	1,575	-0.19%
2020/08/06	1	274.00	15	273.93	274.50	-14	1,572	-0.89%
2020/08/05	6	272.17	61	272.56	273.50	-55	1,562	-3.52%
2020/08/04	3	277.71	26	275.77	279.00	-23	1,533	-1.50%
2020/08/03	34.3	271.23	75	272.97	273.00	-40.8	1,507	-2.70%
2020/07/31	9.1	280.30	125.1	281.12	280.00	-116.1	1,448	-8.01%	大賣/鉅額交易
2020/07/30	81.2	284.99	28	284.96	285.50	53.2	1,397	3.80%
2020/07/29	36	286.00	7	285.79	285.00	29	1,395	2.08%
2020/07/28	3.1	285.34	33	284.50	284.00	-29.9	1,408	-2.13%
2020/07/27	5.1	286.22	18	287.00	285.50	-12.9	1,428	-0.91%
2020/07/24	0.1	290.00	39	288.96	288.00	-38.9	1,443	-2.70%
2020/07/23	0	0.00	10	289.95	290.00	-10	1,457	-0.69%
2020/07/22	6	290.25	46	290.03	291.00	-40	1,465	-2.73%
2020/07/21	29	289.79	35	290.67	289.00	-6	1,466	-0.41%
2020/07/20	1	291.00	145	290.85	291.00	-144	1,470	-9.79%	大賣/鉅額交易
2020/07/17	11	291.82	7	290.36	290.00	4	1,471	0.27%
2020/07/16	39	290.22	8	290.38	289.00	31	1,490	2.08%
2020/07/15	194	286.63	9	286.61	286.00	185	1,485	12.45%	大買/鉅額交易
2020/07/14	18	286.97	55	287.72	287.50	-37	1,473	-2.51%
2020/07/13	160	287.85	12	289.38	288.00	148	1,462	10.12%	大買/鉅額交易
2020/07/10	17	291.26	55	292.33	290.00	-38	1,431	-2.65%
2020/07/09	65	295.82	5	295.70	295.00	60	1,388	4.32%
2020/07/08	2	296.50	1	297.00	296.50	1	1,365	0.07%
2020/07/07	11	299.82	28	299.07	299.00	-17	1,348	-1.26%
2020/07/06	71	298.35	4	298.50	299.50	67	1,349	4.97%
2020/07/03	6	296.25	9	296.56	296.00	-3	1,355	-0.22%
2020/07/02	6	298.58	15	296.73	299.00	-9	1,360	-0.66%
2020/07/01	162	296.60	4	296.38	296.00	158	1,386	11.39%	大買/鉅額交易
2020/06/30	62	296.81	2	296.50	296.50	60	1,393	4.31%
2020/06/29	8	294.25	71	294.77	294.50	-63	1,414	-4.45%
2020/06/24	13	300.27	44	300.48	300.00	-31	1,406	-2.20%
2020/06/23	13	300.77	47	299.41	300.00	-34	1,416	-2.40%
2020/06/22	0	0.00	102	298.11	298.00	-102	1,425	-7.16%	大賣/鉅額交易
2020/06/19	94	298.50	78	299.10	298.50	16	1,461	1.09%
2020/06/18	8	299.38	69	299.25	298.50	-61	1,484	-4.11%
2020/06/17	18	299.69	27.1	299.81	299.50	-9.1	1,537	-0.59%
2020/06/16	49	299.23	65	298.16	299.00	-16	1,575	-1.02%
2020/06/15	2	295.00	136	295.04	294.00	-134	1,610	-8.32%	大賣/鉅額交易
2020/06/12	29	297.55	87	296.82	296.00	-58	1,635	-3.55%
2020/06/11	112	299.75	52	299.67	299.50	60	1,679	3.57%	大買/
2020/06/10	13	296.15	2	297.25	298.50	11	1,674	0.66%
2020/06/09	153	296.00	7	294.50	294.50	146	1,700	8.59%	大買/鉅額交易
2020/06/08	41	295.38	13	295.35	295.50	28	1,687	1.66%
2020/06/05	50	295.40	14	295.93	294.00	36	1,673	2.15%
2020/06/04	41	298.52	37	298.08	298.00	4	1,675	0.24%
2020/06/03	108	298.19	65	297.54	297.50	43	1,674	2.57%	大買/
2020/06/02	21	297.00	0	0.00	298.00	21	1,661	1.26%
2020/06/01	127	297.63	5	297.00	297.00	122	1,657	7.36%	大買/鉅額交易
2020/05/29	81	295.04	10	295.40	295.50	71	1,656	4.29%
2020/05/28	72	298.36	74	298.01	298.00	-2	1,622	-0.12%
2020/05/27	12	298.75	1.1	299.09	299.00	10.9	1,646	0.66%
2020/05/26	76	301.28	3.1	301.47	300.00	72.9	1,663	4.38%
2020/05/25	20	298.65	1	298.50	298.50	19	1,671	1.14%
2020/05/22	35	300.11	79	300.33	299.50	-44	1,675	-2.63%
2020/05/21	107	300.88	2	301.50	302.50	105	1,703	6.16%	大買/鉅額交易
2020/05/20	28	300.09	6	298.33	298.00	22	1,701	1.29%
2020/05/19	51	303.75	0	0.00	300.50	51	1,697	3.00%
2020/05/18	5	300.00	4	301.25	301.50	1	1,691	0.06%
2020/05/15	9	302.83	0	0.00	300.00	9	1,689	0.53%
2020/05/14	15	303.70	63	303.11	302.50	-48	1,678	-2.86%
2020/05/13	2.1	304.50	2	305.00	305.00	0.1	1,674	0.01%
2020/05/12	31	303.48	49	303.19	304.00	-18	1,671	-1.08%
2020/05/11	19	305.66	1	306.50	304.50	18	1,677	1.07%
2020/05/08	37	304.70	8	305.25	305.00	29	1,675	1.73%
2020/05/07	18	303.56	12	303.29	303.00	6	1,672	0.36%
2020/05/06	31	305.35	18	304.97	305.50	13	1,663	0.78%
2020/05/05	5	305.00	8	305.94	307.50	-3	1,647	-0.18%
2020/05/04	4	297.25	156	298.66	301.50	-152	1,642	-9.26%	大賣/鉅額交易
2020/04/30	23	307.39	29	307.36	308.00	-6	1,621	-0.37%
2020/04/29	22	304.73	24	304.52	304.50	-2	1,595	-0.13%
2020/04/28	37	299.47	7	298.71	299.50	30	1,578	1.90%
2020/04/27	51	292.60	24	293.17	294.00	27	1,594	1.69%
2020/04/24	0	0.00	6	287.75	288.00	-6	1,581	-0.38%
2020/04/23	30	287.50	39	284.21	287.50	-9	1,575	-0.57%
2020/04/22	0.1	284.50	11	280.59	283.00	-10.9	1,556	-0.70%
2020/04/21	0	0.00	38	284.57	284.00	-38	1,554	-2.44%
2020/04/20	1	286.50	7	286.57	286.50	-6	1,539	-0.39%
2020/04/17	37	290.41	5	292.00	287.00	32	1,530	2.09%
2020/04/16	53.1	286.60	18	287.53	286.50	35.1	1,510	2.32%
2020/04/15	157	290.79	19	290.37	290.00	138	1,496	9.22%	大買/鉅額交易
2020/04/14	120	293.65	29	292.64	291.50	91	1,489	6.11%	大買/
2020/04/13	1	286.50	24	288.08	289.50	-23	1,480	-1.55%
2020/04/10	9	288.50	10	289.00	288.00	-1	1,481	-0.07%
2020/04/09	67	289.76	27	289.04	290.00	40	1,483	2.70%
2020/04/08	3	288.33	14	286.75	289.00	-11	1,476	-0.74%
2020/04/07	1	284.00	32	285.61	287.00	-31	1,463	-2.12%
2020/04/06	152.1	282.65	45	281.44	281.50	107.1	1,449	7.39%	大買/鉅額交易
2020/04/01	0	0.00	50	281.87	282.00	-50	1,412	-3.54%
2020/03/31	7	280.79	71	282.45	283.00	-64	1,401	-4.57%
2020/03/30	120	277.25	119	277.02	277.00	1	1,368	0.07%	大買/大賣/
2020/03/27	6	279.17	54	279.56	278.00	-48	1,351	-3.56%
2020/03/26	16	274.69	10	277.95	278.50	6	1,335	0.45%
2020/03/25	29	271.09	77	267.09	272.50	-48	1,323	-3.63%
2020/03/24	88	267.27	17	270.91	267.00	71	1,287	5.52%
2020/03/23	37	266.12	75	268.09	265.00	-38	1,251	-3.04%
2020/03/20	208	282.09	196	285.44	281.00	12	1,197	1.00%	大買/大賣/
2020/03/19	59	283.48	170	281.69	286.50	-111	1,158	-9.58%	大賣/鉅額交易
2020/03/18	27.1	284.48	158	285.23	283.50	-130.9	1,109	-11.80%	大賣/鉅額交易
2020/03/17	148	285.04	164	280.52	286.50	-16	1,076	-1.49%	大買/大賣/
2020/03/16	80	273.89	223	272.21	274.00	-143	1,033	-13.84%	大賣/鉅額交易
2020/03/13	105	271.62	304	267.49	273.50	-199	1,004	-19.81%	大買/大賣/鉅額交易
2020/03/12	13	286.65	132	286.47	286.50	-119	937	-12.70%	大賣/鉅額交易
2020/03/11	23	290.72	78	290.33	291.00	-55	902	-6.09%
2020/03/10	111.1	289.49	57	291.68	291.00	54.1	891	6.07%	大買/
2020/03/09	41.1	292.71	101	293.39	293.00	-59.9	858	-6.98%	大賣/
2020/03/06	44	297.07	69	296.88	296.50	-25	840	-2.97%
2020/03/05	19	300.53	8	300.75	302.50	11	831	1.32%
2020/03/04	27	295.94	4	296.75	297.50	23	825	2.79%
2020/03/03	34	295.25	38	295.22	295.00	-4	818	-0.49%
2020/03/02	177.2	294.69	9	294.50	295.00	168.2	802	20.95%	大買/鉅額交易
2020/02/27	3	296.67	36	296.89	296.50	-33	826	-3.99%
2020/02/26	72	296.97	24	296.42	297.00	48	807	5.94%
2020/02/25	0	0.00	3.1	296.72	300.00	-3.1	803	-0.38%
2020/02/24	45	297.17	92	298.49	296.00	-47	801	-5.86%
2020/02/21	5	305.60	24	305.38	304.00	-19	771	-2.46%
2020/02/20	14.3	307.28	2	307.25	308.00	12.3	773	1.59%
2020/02/19	69	309.58	3	308.83	308.00	66	770	8.56%
2020/02/18	2	309.00	1	308.50	309.00	1	782	0.13%
2020/02/13	5	303.10	4	303.50	303.50	1	789	0.13%
2020/02/12	11	303.41	1	303.00	302.50	10	789	1.27%
2020/02/07	2	302.00	27	301.98	304.00	-25	792	-3.16%
2020/02/06	8	304.56	3	304.67	304.50	5	802	0.62%
2020/02/05	1	301.00	2	302.25	304.00	-1	810	-0.12%
2020/02/04	6	297.33	35	297.91	299.00	-29	811	-3.57%
2020/02/03	31.1	300.44	19	301.08	300.00	12.1	820	1.47%
2020/01/31	49	298.99	43	299.77	298.50	6	817	0.73%
2020/01/30	17	301.65	163	299.35	298.50	-146	798	-18.28%	大賣/鉅額交易
2020/01/20	26	308.33	12	308.00	308.00	14	767	1.82%
2020/01/17	0	0.00	10	309.90	310.00	-10	768	-1.30%
2020/01/16	0	0.00	5	309.50	309.50	-5	770	-0.65%
2020/01/15	2	310.00	38	309.50	309.50	-36	791	-4.55%
2020/01/14	9	310.72	0	0.00	310.50	9	880	1.02%
2020/01/13	22	309.55	12	309.96	310.00	10	896	1.12%
2020/01/10	12	308.50	0	0.00	308.50	12	937	1.28%
2020/01/09	14	305.96	18	306.50	306.50	-4	943	-0.42%
2020/01/08	7	305.00	29	303.03	303.50	-22	953	-2.31%
2020/01/07	0	0.00	7.1	304.00	304.00	-7.1	954	-0.74%
2020/01/06	0	0.00	3	305.00	304.00	-3	964	-0.31%
2020/01/03	9	303.89	18	305.50	305.50	-9	968	-0.93%
2020/01/02	4	303.25	12	302.88	302.50	-8	970	-0.82%
2019/12/31	1	303.50	2	304.25	304.00	-1	970	-0.10%
2019/12/30	26	306.63	3.9	306.77	305.50	22.1	972	2.27%
2019/12/27	15	309.90	1	309.00	309.00	14	974	1.44%
2019/12/26	23.2	309.65	9	309.33	310.00	14.2	988	1.44%
2019/12/25	1	309.50	0.1	309.00	310.00	0.9	1,007	0.09%
2019/12/24	3	308.50	0	0.00	309.00	3	1,015	0.30%
2019/12/23	13	305.96	4	305.00	308.50	9	1,020	0.88%
2019/12/20	134	304.82	72.2	304.50	304.50	61.8	1,024	6.03%	大買/
2019/12/19	4	306.13	83	305.30	305.00	-79	1,009	-7.83%
2019/12/18	12	306.21	35	305.50	305.50	-23	1,004	-2.29%
2019/12/17	39	302.95	51	303.19	303.50	-12	1,009	-1.19%
2019/12/16	14	302.11	52.1	301.15	300.50	-38.1	999	-3.81%
2019/12/13	18	303.75	9.4	303.75	303.00	8.6	989	0.86%
2019/12/12	66	304.34	39	303.37	303.00	27	988	2.73%
2019/12/11	1	301.50	40	302.23	302.50	-39	983	-3.97%
2019/12/10	0	0.00	1	303.00	302.00	-1	972	-0.11%
2019/12/09	8.1	303.50	9	304.00	304.00	-0.9	980	-0.10%
2019/12/06	1	305.00	0	0.00	304.00	1	988	0.10%
2019/12/05	0	0.00	5.1	305.78	304.00	-5.1	995	-0.52%
2019/12/04	0	0.00	1.1	307.63	305.00	-1.1	1,008	-0.11%
2019/12/03	0	0.00	11	308.59	309.00	-11	1,011	-1.09%
2019/12/02	32	308.50	1.1	307.90	308.50	30.9	1,020	3.03%
2019/11/29	0.1	305.50	12	305.75	305.50	-11.9	1,026	-1.16%
2019/11/28	125	310.11	30	309.70	308.50	95	1,022	9.29%	大買/
2019/11/27	20	309.90	6.1	308.16	308.00	13.9	1,027	1.35%
2019/11/26	173	310.55	54	311.48	310.50	119	1,025	11.61%	大買/鉅額交易
2019/11/25	14	309.00	0	0.00	308.00	14	969	1.44%
2019/11/22	7	310.21	4	309.88	312.00	3	1,001	0.30%
2019/11/21	9	307.44	21	306.81	307.00	-12	1,000	-1.20%
2019/11/20	36	311.49	12	311.71	312.00	24	1,001	2.40%
2019/11/19	37	310.27	18	308.81	312.00	19	1,002	1.90%
2019/11/15	43.1	309.96	10	309.95	310.00	33.1	1,006	3.29%
2019/11/14	20	304.30	1	305.50	306.00	19	996	1.91%
2019/11/13	0	0.00	62	306.34	307.50	-62	1,002	-6.18%
2019/11/12	15	309.87	29.8	307.57	308.00	-14.8	1,009	-1.47%
2019/11/11	21	308.50	5	308.20	309.00	16	1,013	1.58%
2019/11/08	4	308.50	26.4	308.76	309.00	-22.4	1,015	-2.21%
2019/11/07	19	309.00	31	309.69	310.00	-12	1,024	-1.17%
2019/11/06	0	0.00	9	307.72	308.00	-9	1,023	-0.88%
2019/11/05	5	307.20	17.5	306.33	308.00	-12.5	1,027	-1.22%
2019/11/04	44	305.33	20.4	304.90	306.00	23.6	1,034	2.28%
2019/11/01	8	303.13	7	303.07	303.00	1	1,036	0.10%
2019/10/31	79	305.41	9	305.61	304.00	70	1,037	6.75%
2019/10/30	56	304.46	21	303.88	305.50	35	1,028	3.40%
2019/10/29	22	301.84	41	301.74	303.00	-19	1,039	-1.83%
2019/10/28	33	303.55	67	302.69	302.50	-34	1,062	-3.20%
2019/10/25	5	303.60	23	303.72	303.00	-18	1,069	-1.68%
2019/10/24	7	304.71	2	304.25	305.00	5	1,081	0.46%
2019/10/23	6	307.67	19	304.18	303.00	-13	1,082	-1.20%
2019/10/22	90	308.01	6	307.00	309.00	84	1,067	7.87%
2019/10/21	18	295.67	8	297.50	298.00	10	981	1.02%
2019/10/18	4.1	291.11	120	294.92	295.00	-115.9	964	-12.01%	大賣/鉅額交易
2019/10/17	23	292.70	9	292.94	293.00	14	937	1.49%
2019/10/16	122	292.29	9	291.67	293.00	113	935	12.08%	大買/鉅額交易
2019/10/15	33	290.48	16	290.13	291.00	17	953	1.78%
2019/10/14	80	288.29	30.1	288.62	289.00	50	947	5.27%
2019/10/09	15	285.77	25	285.82	284.50	-10	934	-1.07%
2019/10/08	14	287.89	17	285.59	288.00	-3	939	-0.32%
2019/10/07	9.1	286.46	22	285.95	285.50	-12.9	935	-1.38%
2019/10/04	13	286.08	17	285.76	286.00	-4	942	-0.42%
2019/10/03	6	285.17	45	285.16	286.00	-39	940	-4.15%
2019/10/02	7	286.21	12	286.50	286.00	-5	936	-0.53%
2019/10/01	17	289.59	19.1	289.79	287.50	-2.1	937	-0.22%
2019/09/27	10	290.70	55.1	290.57	290.00	-45.1	925	-4.88%
2019/09/26	2	293.00	120	291.50	291.00	-118	933	-12.64%	大賣/鉅額交易
2019/09/25	6	292.67	9	293.50	293.50	-3	929	-0.32%
2019/09/24	6	294.50	0	0.00	294.50	6	929	0.65%
2019/09/23	0	0.00	19.1	295.32	295.00	-19.1	930	-2.06%
2019/09/20	7	297.21	0	0.00	297.00	7	944	0.74%
2019/09/19	0	0.00	17.1	295.65	296.00	-17.1	943	-1.81%
2019/09/18	130	297.86	3	296.67	297.00	127	947	13.41%	大買/鉅額交易
2019/09/17	22	295.23	11	296.41	297.00	11	951	1.16%
2019/09/16	26	295.29	1	295.00	295.00	25	970	2.58%
2019/09/12	80.1	296.95	0	0.00	295.00	80.1	976	8.20%
2019/09/11	88	297.39	1	298.00	297.50	87	989	8.80%
2019/09/10	29	295.52	22	295.00	295.00	7	985	0.71%
2019/09/09	20	296.20	26	295.94	295.50	-6	982	-0.61%
2019/09/06	45	294.92	1	294.50	296.00	44	988	4.45%
2019/09/05	12	291.29	0	0.00	291.50	12	974	1.23%
2019/09/04	18	288.19	53	289.31	290.00	-35	974	-3.59%
2019/09/03	12	286.58	6	285.00	285.00	6	976	0.61%
2019/09/02	1	292.00	2	291.00	292.50	-1	972	-0.10%
2019/08/30	12.1	291.01	49	291.66	292.00	-37	976	-3.78%
2019/08/29	0	0.00	22	285.70	288.00	-22	973	-2.26%
2019/08/28	6	284.25	22	283.50	283.50	-16	972	-1.64%
2019/08/27	30	284.13	23	283.78	283.50	7	981	0.71%
2019/08/26	13	286.31	19	286.24	285.00	-6	970	-0.62%
2019/08/23	4	288.88	2	289.50	288.50	2	969	0.21%
2019/08/22	2	290.25	0	0.00	290.00	2	970	0.21%
2019/08/21	44	291.38	0	0.00	290.00	44	998	4.41%
2019/08/20	30	292.00	72	291.01	292.00	-42	998	-4.21%
2019/08/19	1	290.50	16	290.50	290.50	-15	1,000	-1.50%
2019/08/16	0	0.00	44	290.36	292.50	-44	1,000	-4.40%
2019/08/15	4	290.50	5	290.30	290.50	-1	1,005	-0.10%
2019/08/14	1	292.00	25	291.56	292.00	-24	1,065	-2.25%
2019/08/13	0	0.00	21	292.50	292.50	-21	1,083	-1.94%
2019/08/12	7	291.79	51	292.40	291.00	-44	1,080	-4.07%
2019/08/08	10	296.05	35	295.90	296.00	-25	1,077	-2.32%
2019/08/07	41.1	292.88	116	292.62	293.00	-74.9	1,082	-6.92%	大賣/
2019/08/06	11	291.86	15	293.37	293.50	-4	1,090	-0.37%
2019/08/05	1	291.50	81	291.88	292.50	-80	1,087	-7.35%
2019/08/02	1	292.00	71	294.85	294.00	-70	1,124	-6.22%
2019/08/01	0	0.00	67	298.40	298.00	-67	1,154	-5.80%
2019/07/31	3	300.67	71	300.06	300.00	-68	1,162	-5.85%
2019/07/30	19	305.92	47	305.26	306.50	-28	1,152	-2.43%
2019/07/29	24	304.44	14	302.18	304.00	10	1,167	0.86%
2019/07/26	1	304.00	4	303.75	304.00	-3	1,184	-0.25%
2019/07/25	10.2	304.22	0	0.00	304.00	10.2	1,202	0.85%
2019/07/24	8	302.50	6	304.50	301.00	2	1,223	0.16%
2019/07/23	2	305.25	9	304.50	304.00	-7	1,220	-0.57%
2019/07/22	15	305.63	48	305.21	306.00	-33	1,218	-2.71%
2019/07/19	89	304.81	42	304.82	306.50	47	1,219	3.85%
2019/07/18	30	303.00	1	303.50	303.00	29	1,216	2.38%
2019/07/17	110	301.47	84	300.96	301.00	26	1,214	2.14%	大買/
2019/07/16	2	301.25	8	301.81	301.50	-6	1,185	-0.51%
2019/07/15	15.2	302.76	6	301.50	303.50	9.2	1,204	0.76%
2019/07/12	5	300.50	11	302.00	300.00	-6	1,265	-0.47%
2019/07/11	20	302.75	30	302.60	302.50	-10	1,285	-0.78%
2019/07/10	42	301.96	29	301.93	302.00	13	1,285	1.01%
2019/07/09	6	303.58	5	302.50	302.50	1	1,299	0.08%
2019/07/08	22	305.14	17	304.88	305.00	5	1,320	0.38%
2019/07/05	13	308.46	8	305.75	304.00	5	1,340	0.37%
2019/07/04	12	305.71	45	305.90	307.00	-33	1,337	-2.47%
2019/07/03	19	304.18	66	303.80	304.00	-47	1,343	-3.50%
2019/07/02	11.1	301.41	28	301.27	301.00	-17	1,369	-1.24%
2019/07/01	8.1	300.77	26	300.50	300.50	-17.9	1,386	-1.29%
2019/06/28	5	301.80	48	300.50	300.50	-43	1,394	-3.08%
2019/06/27	276	302.20	36	301.53	301.50	240	1,404	17.09%	大買/鉅額交易
2019/06/26	18	302.53	10	300.65	300.00	8	1,422	0.56%
2019/06/25	34	304.66	28	305.30	304.50	6	1,420	0.42%
2019/06/24	43	308.08	5	307.00	307.00	38	1,427	2.66%
2019/06/21	93	303.61	137	305.51	305.50	-44	1,426	-3.08%	大賣/
2019/06/20	82	307.64	0	0.00	307.00	82	1,415	5.79%
2019/06/19	116	304.88	3	304.00	306.00	113	1,419	7.96%	大買/鉅額交易
2019/06/18	1	302.50	29	301.93	302.00	-28	1,412	-1.98%
2019/06/17	93	302.38	2	302.50	302.00	91	1,422	6.40%
2019/06/14	41	301.70	34	302.43	300.00	7	1,447	0.48%
2019/06/13	6	301.92	30	304.42	304.50	-24	1,455	-1.65%
2019/06/12	116	301.00	2	301.00	301.00	114	1,525	7.47%	大買/鉅額交易
2019/06/11	3	301.67	13	302.23	301.00	-10	1,547	-0.65%
2019/06/10	14	302.39	18	302.83	303.50	-4	1,559	-0.26%
2019/06/06	9	301.83	56	301.38	301.00	-47	1,573	-2.99%
2019/06/05	16	303.47	4	303.00	303.00	12	1,585	0.76%
2019/06/04	10	304.30	16	302.47	304.50	-6	1,605	-0.37%
2019/06/03	13	301.81	21	303.74	304.00	-8	1,634	-0.49%
2019/05/31	11	300.59	90	300.93	301.00	-79	1,656	-4.77%
2019/05/30	8	303.38	22	303.50	303.00	-14	1,683	-0.83%
2019/05/29	12	305.58	5	305.20	305.00	7	1,745	0.40%
2019/05/28	74.1	304.29	12	308.71	304.00	62.1	1,755	3.54%
2019/05/27	10	307.95	8	308.19	308.00	2	1,733	0.12%
2019/05/24	25	305.88	2	303.00	303.00	23	1,730	1.33%
2019/05/23	18	306.50	3	305.33	306.00	15	1,733	0.87%
2019/05/22	17	308.00	45	310.51	306.50	-28	1,730	-1.62%
2019/05/21	95	314.12	166	314.54	315.50	-71	1,742	-4.08%	大賣/
2019/05/20	44	302.94	69	303.25	304.50	-25	1,684	-1.48%
2019/05/17	30	298.07	14	297.75	298.00	16	1,662	0.96%
2019/05/16	48	298.19	111	298.81	298.50	-63	1,664	-3.79%	大賣/
2019/05/15	66	300.04	18	299.47	300.00	48	1,665	2.88%
2019/05/14	13	297.42	13	297.73	297.50	0	1,668	0.00%
2019/05/13	26	300.31	5	299.70	300.00	21	1,652	1.27%
2019/05/10	105	299.18	9.1	299.11	299.00	95.9	1,658	5.78%	大買/
2019/05/09	7	292.64	13	292.62	290.50	-6	1,621	-0.37%
2019/05/08	14	298.43	8.4	297.50	297.50	5.6	1,587	0.35%
2019/05/07	60	298.60	4	298.75	298.50	56	1,575	3.56%
2019/05/06	4	298.13	183	298.22	298.00	-179	1,576	-11.35%	大賣/鉅額交易
2019/05/03	5	299.50	4.2	299.14	299.00	0.8	1,559	0.05%
2019/05/02	11	297.50	14	296.46	298.00	-3	1,533	-0.20%
2019/04/30	7	286.50	53	286.08	288.00	-46	1,500	-3.07%
2019/04/29	29	284.33	1	285.00	284.00	28	1,475	1.90%
2019/04/25	2.2	284.84	5	284.50	284.00	-2.9	1,487	-0.19%
2019/04/24	1.1	285.64	28	286.11	285.50	-26.9	1,492	-1.80%
2019/04/23	12	285.54	10	284.80	285.50	2	1,486	0.13%
2019/04/22	5	284.10	0	0.00	284.50	5	1,494	0.33%
2019/04/19	34	283.35	8	283.69	282.00	26	1,499	1.73%
2019/04/18	28.4	281.80	59	281.36	281.00	-30.6	1,498	-2.04%
2019/04/17	67.3	288.82	27	289.04	288.50	40.3	1,473	2.74%
2019/04/16	54	290.81	8	290.63	291.00	46	1,454	3.16%
2019/04/15	16	291.16	9	290.89	290.50	7	1,477	0.47%
2019/04/12	23.1	291.74	65	290.97	291.00	-41.9	1,479	-2.83%
2019/04/11	37.1	291.98	42	291.96	292.00	-4.9	1,470	-0.33%
2019/04/10	54	293.44	23	293.20	293.00	31	1,485	2.09%
2019/04/09	32	293.66	26	293.35	293.50	6	1,474	0.41%
2019/04/08	12	292.75	68	292.71	293.00	-56	1,470	-3.81%
2019/04/03	11	293.73	25	293.68	293.00	-14	1,431	-0.98%
2019/04/02	18.3	295.30	38	295.29	295.50	-19.7	1,412	-1.39%
2019/04/01	34	300.19	5	300.00	298.00	29	1,400	2.07%
2019/03/29	0	0.00	52	303.44	303.50	-52	1,385	-3.75%
2019/03/28	13	296.96	16	296.88	297.50	-3	1,386	-0.22%
2019/03/27	2	295.75	2	294.25	295.00	0	1,382	0.00%
2019/03/26	1	294.50	12	294.50	294.50	-11	1,379	-0.80%
2019/03/25	26.1	294.43	2	293.50	294.50	24.1	1,395	1.72%
2019/03/22	1	297.50	41	298.30	297.00	-40	1,381	-2.89%
2019/03/21	10	297.35	17	297.41	299.00	-7	1,380	-0.51%
2019/03/20	41	295.63	4	295.75	297.00	37	1,386	2.67%
2019/03/19	21	295.45	5	295.20	295.00	16	1,397	1.15%
2019/03/18	4	295.50	16	296.69	296.50	-12	1,383	-0.87%
2019/03/15	71	295.60	77	297.78	298.00	-6	1,371	-0.44%
2019/03/14	7	296.00	36	296.25	294.00	-29	1,301	-2.23%
2019/03/13	3	297.00	12	297.50	298.00	-9	1,296	-0.69%
2019/03/12	165	299.15	11	299.23	299.00	154	1,275	12.07%	大買/鉅額交易
2019/03/11	4	299.88	7	300.00	299.00	-3	1,279	-0.23%
2019/03/08	1	298.50	12	298.00	298.00	-11	1,280	-0.86%
2019/03/07	8	300.88	33	300.23	299.50	-25	1,291	-1.94%
2019/03/06	28	300.23	10	299.55	299.50	18	1,271	1.42%
2019/03/05	76	300.80	29	301.43	299.00	47	1,244	3.78%
2019/03/04	120	309.19	64	309.22	304.00	56	1,198	4.67%	大買/
2019/02/27	3.1	318.52	15	318.37	318.50	-12	1,139	-1.05%
2019/02/26	41	317.48	21	317.00	317.00	20	1,122	1.78%
2019/02/25	0	0.00	4	316.75	317.00	-4	1,113	-0.36%
2019/02/22	4	315.13	14	317.64	318.50	-10	1,119	-0.89%
2019/02/21	15	315.53	40	316.03	317.00	-25	1,115	-2.24%
2019/02/20	20	315.03	51	315.65	318.00	-31	1,133	-2.74%
2019/02/19	4	311.63	0	0.00	312.00	4	1,125	0.36%
2019/02/18	11	315.95	4	315.88	315.00	7	1,125	0.62%
2019/02/15	5	316.70	22	316.57	317.00	-17	1,141	-1.49%
2019/02/14	2	314.50	6	313.17	314.00	-4	1,158	-0.35%
2019/02/13	5	315.90	8	315.63	313.50	-3	1,164	-0.26%
2019/02/12	6	319.50	0	0.00	319.50	6	1,164	0.52%
2019/02/11	57	319.46	5	319.50	318.00	52	1,188	4.37%
2019/01/30	39	323.23	12	322.50	322.50	27	1,213	2.23%
2019/01/29	31	322.18	4	321.25	323.00	27	1,239	2.18%
2019/01/28	41	322.06	39	322.36	323.00	2	1,244	0.16%
2019/01/25	99	322.89	17	322.21	323.00	82	1,248	6.57%
2019/01/24	18	320.50	14	320.14	321.00	4	1,258	0.32%
2019/01/23	32	317.34	6	317.50	317.00	26	1,259	2.07%
2019/01/22	2	317.50	47	318.63	319.00	-45	1,273	-3.53%
2019/01/21	8	318.00	49	318.04	317.00	-41	1,298	-3.16%
2019/01/18	18	315.50	12	318.96	320.00	6	1,315	0.46%
2019/01/17	53	314.04	6	313.83	314.50	47	1,327	3.54%
2019/01/16	75	313.91	14	313.07	312.50	61	1,343	4.54%
2019/01/15	82	316.23	18	316.06	316.00	64	1,336	4.79%
2019/01/14	12	314.46	12	314.88	316.00	0	1,331	0.00%
2019/01/11	63	320.80	5	320.80	321.00	58	1,371	4.23%
2019/01/10	69	320.62	19	321.18	321.50	50	1,392	3.59%
2019/01/09	65	318.43	17	318.91	319.50	48	1,386	3.46%
2019/01/08	109	312.99	2	313.25	313.00	107	1,367	7.82%	大買/鉅額交易
2019/01/07	99	311.30	2	310.75	313.00	97	1,386	6.99%
2019/01/04	40	300.50	9	302.00	302.00	31	1,395	2.22%
2019/01/03	45	298.93	6	298.92	299.50	39	1,434	2.72%
2019/01/02	15	303.40	5	303.40	300.50	10	1,435	0.70%
2018/12/28	32	311.94	1	310.50	311.00	31	1,414	2.19%
2018/12/27	21	310.38	1	311.00	312.00	20	1,430	1.40%
2018/12/26	2	307.50	2	308.50	307.00	0	1,461	0.00%
2018/12/25	5	307.90	54	307.65	308.50	-49	1,463	-3.35%
2018/12/24	4	310.25	1	310.50	311.00	3	1,476	0.20%
2018/12/22	0	0.00	17	311.00	311.00	-17	1,475	-1.15%
2018/12/21	97	311.74	39	309.67	309.50	58	1,488	3.90%
2018/12/20	0	0.00	3	317.50	318.50	-3	1,467	-0.20%
2018/12/19	66	318.42	0	0.00	319.50	66	1,467	4.50%
2018/12/18	8	312.31	67	314.39	314.50	-59	1,473	-4.00%
2018/12/17	49	315.92	0	0.00	316.00	49	1,468	3.34%
2018/12/14	1	315.00	25	315.52	315.00	-24	1,487	-1.61%
2018/12/13	61	318.31	58	318.21	318.50	3	1,480	0.20%
2018/12/12	90	313.84	8	312.88	313.00	82	1,486	5.52%
2018/12/11	6	315.92	11	315.86	319.50	-5	1,475	-0.34%
2018/12/10	4	308.50	4	309.50	308.00	0	1,486	0.00%
2018/12/07	27	312.30	4	312.25	313.00	23	1,504	1.53%
2018/12/06	4	309.00	93	310.59	307.00	-89	1,523	-5.84%
2018/12/05	13	318.81	0	0.00	318.00	13	1,521	0.85%
2018/12/04	128	318.10	27	316.91	316.50	101	1,544	6.54%	大買/鉅額交易
2018/12/03	10	319.95	0	0.00	318.50	10	1,530	0.65%
2018/11/30	7	321.21	38	319.80	318.00	-31	1,523	-2.03%
2018/11/29	0	0.00	2	323.50	323.50	-2	1,495	-0.13%
2018/11/28	13	325.31	1	323.00	328.00	12	1,480	0.81%
2018/11/27	0	0.00	20	320.75	322.50	-20	1,476	-1.35%
2018/11/26	118	323.44	10	321.40	321.50	108	1,488	7.25%	大買/鉅額交易
2018/11/23	2	318.75	3	319.17	319.50	-1	1,492	-0.07%
2018/11/22	27	320.91	4	320.75	321.00	23	1,500	1.53%
2018/11/21	22	320.30	8	321.56	322.00	14	1,504	0.93%
2018/11/20	12	319.75	1	320.50	321.50	11	1,504	0.73%
2018/11/19	31	317.45	23	320.00	320.00	8	1,499	0.53%
2018/11/16	53	316.54	68	317.06	317.00	-15	1,493	-1.00%
2018/11/15	35	319.16	7	319.00	321.00	28	1,498	1.87%
2018/11/14	33	316.17	8	316.06	317.00	25	1,503	1.66%
2018/11/13	19	315.13	54	315.04	316.00	-35	1,501	-2.33%
2018/11/12	65	317.16	5	317.40	316.50	60	1,496	4.01%
2018/11/09	12	319.17	11	319.14	317.50	1	1,499	0.07%
2018/11/08	67	324.20	9	324.78	324.50	58	1,510	3.84%
2018/11/07	37	319.36	19	316.82	316.50	18	1,499	1.20%
2018/11/06	10	325.95	45	326.47	328.00	-35	1,459	-2.40%
2018/11/05	5	339.30	51	338.67	338.50	-46	1,425	-3.23%
2018/11/02	21	344.02	5	343.90	342.00	16	1,427	1.12%
2018/11/01	10	343.40	71	344.24	344.50	-61	1,434	-4.25%
2018/10/31	1	347.00	77	348.47	349.00	-76	1,424	-5.34%
2018/10/30	27	345.61	16	344.25	346.50	11	1,418	0.78%
2018/10/29	5	341.30	18	342.50	338.00	-13	1,428	-0.91%
2018/10/26	44	339.18	27	338.33	343.00	17	1,428	1.19%
2018/10/25	52	337.65	14	337.79	338.00	38	1,462	2.60%
2018/10/24	71	333.96	48	334.91	338.00	23	1,478	1.56%
2018/10/23	12	329.46	71	330.34	329.50	-59	1,481	-3.98%
2018/10/22	12	333.21	19	333.39	334.00	-7	1,495	-0.47%
2018/10/19	5	335.30	24.2	335.12	335.00	-19.2	1,523	-1.26%
2018/10/18	22	331.66	71	330.45	335.00	-49	1,550	-3.16%
2018/10/17	34	328.79	18	329.97	326.00	16	1,554	1.03%
2018/10/16	43.2	333.36	34	331.13	333.00	9.2	1,576	0.58%
2018/10/15	29	333.10	109	332.49	333.50	-80	1,597	-5.01%	大賣/
2018/10/12	72	326.42	219	324.07	330.50	-147	1,584	-9.27%	大賣/鉅額交易
2018/10/11	25	319.38	144	320.56	319.00	-119	1,573	-7.56%	大賣/鉅額交易
2018/10/09	50	344.96	25	344.76	346.00	25	1,524	1.64%
2018/10/08	49	334.54	27	334.85	338.00	22	1,511	1.46%
2018/10/05	90	337.02	6	336.67	335.50	84	1,533	5.48%
2018/10/04	48	340.49	101	343.12	335.00	-53	1,534	-3.45%	大賣/
2018/10/03	18	354.11	1	353.50	355.00	17	1,508	1.13%
2018/10/02	1	350.00	71.1	351.74	354.00	-70.1	1,517	-4.62%
2018/10/01	3	359.17	20	358.30	357.50	-17	1,519	-1.12%
2018/09/28	1	357.01	10	358.50	358.50	-9	1,547	-0.58%
2018/09/27	56	358.87	3	358.83	360.00	53	1,542	3.44%
2018/09/26	5	353.10	0	0.00	351.50	5	1,535	0.33%
2018/09/25	28	349.43	3	349.67	350.50	25	1,543	1.62%
2018/09/21	23	352.65	36	355.00	355.00	-13	1,541	-0.84%
2018/09/20	23.1	349.63	1	346.53	346.50	22.1	1,568	1.41%
2018/09/19	106	356.92	1	354.50	359.00	105	1,572	6.68%	大買/鉅額交易
2018/09/18	24.1	354.83	0	0.00	352.00	24.1	1,595	1.51%
2018/09/17	14	355.22	4	357.00	357.00	10	1,610	0.62%
2018/09/14	18	357.50	6	358.33	352.50	12	1,616	0.74%
2018/09/13	3	359.19	1	364.00	363.00	2	1,611	0.13%
2018/09/12	9	348.57	1	349.50	353.00	8	1,611	0.50%
2018/09/11	2	345.50	18	343.22	347.00	-16	1,629	-0.98%
2018/09/10	5	336.80	14	340.39	338.00	-9	1,653	-0.54%
2018/09/07	3	329.17	18	330.56	332.50	-15	1,663	-0.90%
2018/09/06	14	325.00	12	322.13	330.00	2	1,663	0.12%
2018/09/05	8	323.13	11	325.14	322.00	-3	1,660	-0.18%
2018/09/04	6	326.67	2	327.50	327.00	4	1,658	0.24%
2018/09/03	0	0.00	5	333.70	327.50	-5	1,661	-0.30%
2018/08/31	5	331.40	33.1	334.85	335.00	-28.1	1,661	-1.69%
2018/08/30	0	0.00	31	329.44	329.50	-31	1,656	-1.87%
2018/08/29	0	0.00	8	329.88	330.50	-8	1,651	-0.48%
2018/08/28	6	327.92	4	327.63	328.00	2	1,660	0.12%
2018/08/27	3	325.50	0	0.00	326.50	3	1,664	0.18%
2018/08/24	0	0.00	6	322.00	324.00	-6	1,655	-0.36%
2018/08/23	13	323.27	5	323.50	324.00	8	1,691	0.47%
2018/08/22	0	0.00	13	323.31	323.00	-13	1,698	-0.77%
2018/08/21	14	314.68	2	315.50	317.50	12	1,669	0.72%
2018/08/20	20.2	309.90	4	310.25	308.00	16.2	1,649	0.98%
2018/08/17	0.1	318.00	23	317.67	317.50	-22.9	1,636	-1.40%
2018/08/16	21	319.24	0	0.00	319.00	21	1,620	1.30%
2018/08/15	0.2	316.50	4	317.50	315.50	-3.9	1,611	-0.24%
2018/08/14	2	310.75	4	308.25	313.00	-2	1,586	-0.13%
2018/08/13	0.1	308.00	1	310.00	307.00	-0.9	1,568	-0.06%
2018/08/10	28.1	308.90	2	310.00	309.50	26.1	1,576	1.65%
2018/08/09	20.1	309.10	2	309.75	307.00	18.1	1,574	1.15%
2018/08/08	25	312.64	39	312.45	313.00	-14	1,561	-0.90%
2018/08/07	46	309.40	19	309.08	309.00	27	1,556	1.73%
2018/08/06	15	313.90	13	314.54	311.00	2	1,544	0.13%
2018/08/03	26	309.81	61	309.68	310.00	-35	1,545	-2.27%
2018/08/02	17	308.18	15	308.10	305.50	2	1,545	0.13%
2018/08/01	1,125	307.47	897	307.47	306.00	228	1,525	14.94%	大買/大賣/鉅額交易
2018/07/31	363	330.25	536	331.66	336.50	-173	1,476	-11.71%	大買/大賣/鉅額交易
2018/07/30	613	326.80	589	326.03	330.00	24	1,433	1.67%	大買/大賣/
2018/07/27	41	332.41	16	334.53	330.50	25	1,406	1.78%
2018/07/26	37	335.01	69	333.88	335.50	-32	1,390	-2.30%
2018/07/25	53.1	340.37	53	348.98	331.00	0.1	1,371	0.01%
2018/07/24	15	368.47	17	368.65	367.50	-2	1,300	-0.15%
2018/07/23	37	374.77	226	374.54	372.00	-189	1,278	-14.79%	大賣/鉅額交易
2018/07/20	30.1	358.00	24	359.00	358.00	6.1	1,250	0.48%
2018/07/19	8	350.88	22	352.16	349.00	-14	1,213	-1.15%
2018/07/18	97	351.59	3	351.33	350.50	94	1,201	7.82%
2018/07/17	44	347.31	0	0.00	347.50	44	1,197	3.67%
2018/07/16	7	350.00	0	0.00	350.00	7	1,194	0.59%
2018/07/13	14	353.79	1	355.50	356.00	13	1,196	1.09%
2018/07/12	25	349.74	1	352.00	351.00	24	1,159	2.07%
2018/07/11	1	350.50	23	352.65	353.00	-22	1,144	-1.92%
2018/07/10	22	352.52	6	353.50	350.00	16	1,130	1.42%
2018/07/09	54	352.65	6	351.67	351.50	48	1,119	4.29%
2018/07/06	12	346.33	17	347.12	346.50	-5	1,108	-0.45%
2018/07/05	3	344.00	2	341.25	341.50	1	1,080	0.09%
2018/07/04	19	344.16	2	343.00	344.50	17	1,091	1.56%
2018/07/03	9	339.94	64	338.93	339.50	-55	1,092	-5.03%
2018/07/02	6	341.42	24	339.75	338.50	-18	1,084	-1.66%
2018/06/29	10	344.30	12	346.42	345.50	-2	1,069	-0.19%
2018/06/28	31	338.37	5	338.50	341.00	26	1,020	2.55%
2018/06/27	33.1	342.15	50.6	342.12	340.50	-17.5	995	-1.76%
2018/06/26	15.1	343.55	34	347.93	349.00	-19	972	-1.95%
2018/06/25	52	335.02	29	335.03	335.00	23	937	2.45%
2018/06/22	34.1	329.28	30	329.48	331.00	4.1	924	0.44%
2018/06/21	36	334.29	7	334.71	334.00	29	912	3.18%
2018/06/20	69	324.68	23	333.07	323.00	46	895	5.14%
2018/06/19	49	321.50	37	319.66	322.00	12	868	1.38%
2018/06/15	0	0.00	30	310.75	313.00	-30	832	-3.60%
2018/06/14	13.1	314.88	8	318.00	313.50	5.1	813	0.62%
2018/06/13	0	0.00	3	319.50	319.00	-3	804	-0.37%
2018/06/12	19	315.82	14	315.46	317.50	5	860	0.58%
2018/06/11	4	315.50	1	315.50	315.50	3	857	0.35%
2018/06/08	4	314.63	0	0.00	316.00	4	874	0.46%
2018/06/07	9	316.06	0	0.00	314.50	9	878	1.02%
2018/06/06	43.1	318.92	3	319.17	319.00	40.1	879	4.55%
2018/06/05	3	318.17	8	319.81	322.50	-5	874	-0.57%
2018/06/04	4	314.13	7	313.57	315.00	-3	860	-0.35%
2018/06/01	0	0.00	4	309.13	312.00	-4	858	-0.47%
2018/05/31	3	303.17	126	306.94	307.00	-123	871	-14.12%	大賣/鉅額交易
2018/05/30	19	305.45	48	306.38	305.00	-29	848	-3.42%
2018/05/29	2	309.25	0	0.00	309.00	2	846	0.24%
2018/05/28	21	306.71	0	0.00	307.00	21	865	2.43%
2018/05/25	1	308.50	0	0.00	308.00	1	888	0.11%
2018/05/24	0	0.00	1	310.00	311.00	-1	925	-0.11%
2018/05/23	3	308.17	2	307.25	307.50	1	942	0.11%
2018/05/22	2	308.50	3	306.67	305.50	-1	945	-0.11%
2018/05/21	7	312.71	5	311.70	310.50	2	963	0.21%
2018/05/18	9	308.11	4	311.88	312.00	5	975	0.51%
2018/05/17	10	305.00	0	0.00	305.00	10	984	1.02%
2018/05/16	18	305.31	5	307.10	307.50	13	990	1.31%
2018/05/15	36	305.07	4	306.63	306.50	32	1,005	3.18%
2018/05/14	26	303.23	3	304.50	302.00	23	1,019	2.26%
2018/05/11	71	303.58	3	304.00	303.00	68	1,030	6.60%
2018/05/10	9	298.61	12.1	298.96	301.00	-3.1	1,014	-0.30%
2018/05/09	4	290.63	104	290.55	289.50	-100	989	-10.11%	大賣/
2018/05/08	12	291.92	14	292.96	293.50	-2	986	-0.20%
2018/05/07	5	291.20	5	290.80	290.50	0	984	0.00%
2018/05/04	1	292.50	23	291.46	290.50	-22	993	-2.21%
2018/05/03	4	294.13	19	294.00	292.50	-15	992	-1.51%
2018/05/02	15	295.13	5	295.10	294.50	10	993	1.01%
2018/04/30	8	292.88	1	291.50	292.50	7	984	0.71%
2018/04/27	4	291.25	61	291.10	292.50	-57	978	-5.83%
2018/04/26	3	293.50	30.2	293.58	293.00	-27.2	972	-2.79%
2018/04/25	11	293.82	24	293.52	295.00	-13	966	-1.35%
2018/04/24	5	295.00	7	295.50	295.00	-2	977	-0.20%
2018/04/23	5	296.40	4	297.00	295.00	1	976	0.10%
2018/04/20	2	303.00	6	302.08	303.50	-4	958	-0.42%
2018/04/19	89.1	305.29	8	305.56	305.50	81.1	949	8.54%
2018/04/18	0	0.00	1	302.00	302.50	-1	948	-0.11%
2018/04/17	0	0.00	9	300.22	301.50	-9	954	-0.94%
2018/04/16	0	0.00	18	300.86	300.50	-18	948	-1.90%
2018/04/13	0	0.00	11	300.82	303.00	-11	956	-1.15%
2018/04/12	3	302.67	2	302.50	301.50	1	960	0.10%
2018/04/11	0	0.00	4.6	301.37	300.50	-4.6	964	-0.48%
2018/04/10	18	300.36	31	301.44	302.50	-13	969	-1.34%
2018/04/09	13	297.96	1	295.50	299.50	12	957	1.25%
2018/04/03	0	0.00	27	295.76	298.00	-27	958	-2.82%
2018/04/02	3	294.50	76	294.57	295.50	-73	957	-7.63%
2018/03/31	1	293.00	0	0.00	294.00	1	969	0.10%
2018/03/30	10	295.40	4	296.00	296.00	6	969	0.62%
2018/03/29	3	294.50	46	294.00	293.00	-43	965	-4.45%
2018/03/28	0	0.00	8	297.31	297.00	-8	954	-0.84%
2018/03/27	32	296.95	16	297.03	297.00	16	965	1.66%
2018/03/26	16	296.19	6	295.67	295.00	10	966	1.03%
2018/03/23	2	292.25	29	292.72	293.00	-27	963	-2.80%
2018/03/22	11.1	297.85	1	298.50	294.50	10.1	970	1.04%
2018/03/21	3	299.00	0	0.00	299.50	3	967	0.31%
2018/03/20	21	296.67	36	298.49	298.50	-15	975	-1.54%
2018/03/19	2	296.75	5	298.10	298.00	-3	957	-0.31%
2018/03/16	69	300.56	23	299.83	302.00	46	955	4.81%
2018/03/15	27	293.17	2	292.75	293.50	25	904	2.77%
2018/03/14	1	291.00	3	291.67	292.00	-2	906	-0.22%
2018/03/13	17	294.29	3	294.17	295.50	14	911	1.54%
2018/03/12	13	293.00	5	292.40	293.00	8	916	0.87%
2018/03/09	1	289.50	0	0.00	291.00	1	922	0.11%
2018/03/08	4	287.00	0	0.00	287.00	4	928	0.43%
2018/03/07	6.1	288.43	6	288.25	288.00	0.1	925	0.01%
2018/03/06	16	289.25	2	287.75	287.50	14	931	1.50%
2018/03/05	4	288.63	20	290.08	288.00	-16	932	-1.72%
2018/03/02	15	290.73	45	291.02	290.50	-30	916	-3.27%
2018/03/01	19	292.58	21	291.29	294.50	-2	927	-0.22%
2018/02/27	37.1	299.33	16	297.81	294.50	21.1	906	2.33%
2018/02/26	44	304.98	33	304.82	303.50	11	895	1.23%
2018/02/23	0	0.00	51	286.94	287.00	-51	856	-5.96%
2018/02/22	1	277.00	38.5	282.35	282.00	-37.5	857	-4.37%
2018/02/21	12	281.00	23	281.24	280.50	-11	850	-1.29%
2018/02/12	6	274.50	10	274.75	273.50	-4	830	-0.48%
2018/02/09	10	273.85	56	273.25	273.00	-46	826	-5.57%
2018/02/08	11	276.77	27	278.44	276.00	-16	803	-1.99%
2018/02/07	5	282.20	107.7	282.75	280.00	-102.7	800	-12.84%	大賣/鉅額交易
2018/02/06	4	279.88	177	277.96	276.50	-173	788	-21.94%	大賣/鉅額交易
2018/02/05	4	284.00	24	286.19	288.50	-20	764	-2.62%
2018/02/02	2	290.50	46	290.02	291.00	-44	752	-5.84%
2018/02/01	0	0.00	7	290.21	291.50	-7	756	-0.93%
2018/01/31	24	288.23	1	288.00	288.50	23	756	3.04%
2018/01/30	3.1	289.78	0	0.00	286.00	3.1	753	0.40%
2018/01/29	18	289.50	36	291.43	291.50	-18	750	-2.40%
2018/01/26	61	288.99	2	289.00	288.50	59	740	7.97%
2018/01/25	93	289.91	1	287.50	291.00	92	753	12.22%
2018/01/24	31	287.18	7	288.00	287.00	24	749	3.20%
2018/01/23	12	287.96	24	288.50	288.50	-12	750	-1.60%
2018/01/22	12	286.33	3	285.67	287.00	9	757	1.19%
2018/01/19	56.1	287.39	0	288.00	287.50	56	755	7.42%
2018/01/18	28	290.46	5	290.50	291.00	23	762	3.02%
2018/01/17	159	286.80	41	286.06	288.00	118	758	15.57%	大買/鉅額交易
2018/01/16	18	285.00	5	284.20	285.00	13	765	1.70%
2018/01/15	55	285.85	8	286.69	286.00	47	783	6.00%
2018/01/12	14	284.07	2	284.50	284.50	12	793	1.51%
2018/01/11	19	282.74	0	0.00	284.00	19	795	2.39%
2018/01/10	2	283.75	3	287.50	283.00	-1	803	-0.12%
2018/01/09	3	284.83	26	285.50	286.50	-23	813	-2.83%
2018/01/08	8	285.00	16	286.06	287.00	-8	815	-0.98%
2018/01/05	34	283.34	16	284.47	283.00	18	833	2.16%
2018/01/04	3	285.00	6	286.42	285.50	-3	849	-0.35%
2018/01/03	6	287.33	13	286.85	284.50	-7	872	-0.80%
2018/01/02	21	285.81	18	285.50	287.50	3	864	0.35%