農林 (2913)-凱基-台北券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.90
漲跌
▲0.20
漲幅
+0.97%
成交量
1,051張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	192	20.88	33	20.86	20.90	159	2,016	7.89%	大買/鉅額交易
2024/12/02	53	20.75	228	20.71	20.70	-175	2,028	-8.63%	大賣/鉅額交易
2024/11/29	52	20.60	47	20.43	20.60	5	2,031	0.25%
2024/11/28	137	20.53	9	20.60	20.60	128	2,054	6.23%	大買/鉅額交易
2024/11/27	25	20.80	103	20.82	20.60	-78	2,091	-3.73%	大賣/
2024/11/26	52	20.89	9	20.90	20.90	43	2,091	2.06%
2024/11/25	114	20.63	133	20.77	20.80	-19	2,091	-0.91%	大買/大賣/
2024/11/22	167	20.42	11	20.45	20.45	156	2,094	7.45%	大買/鉅額交易
2024/11/21	5	20.23	23	20.23	20.25	-18	2,095	-0.86%
2024/11/20	114	20.20	43	20.29	20.30	71	2,117	3.35%	大買/
2024/11/19	61	20.37	39	20.26	20.30	22	2,124	1.04%
2024/11/18	109	20.12	12	20.25	20.10	97	2,139	4.53%	大買/
2024/11/15	49	20.29	9	20.35	20.35	40	2,137	1.87%
2024/11/14	123	20.25	318	20.15	20.10	-195	2,149	-9.07%	大買/大賣/鉅額交易
2024/11/13	65	20.25	110	20.22	20.35	-45	2,141	-2.10%	大賣/
2024/11/12	135	20.23	411	20.45	20.25	-276	2,158	-12.79%	大買/大賣/鉅額交易
2024/11/11	419	20.81	55	20.84	21.05	364	2,161	16.84%	大買/鉅額交易
2024/11/08	0	0.00	197	20.81	20.70	-197	2,166	-9.09%	大賣/鉅額交易
2024/11/07	55	20.86	17	20.90	20.90	38	2,171	1.75%
2024/11/06	109	20.99	100	20.85	20.75	9	2,200	0.41%	大買/
2024/11/05	16	20.98	56	21.00	20.90	-40	2,236	-1.79%
2024/11/04	18	21.16	139	21.10	21.00	-121	2,294	-5.27%	大賣/鉅額交易
2024/11/01	40	21.06	39	21.18	21.30	1	2,375	0.04%
2024/10/30	0	0.00	50	21.09	20.90	-50	2,423	-2.06%
2024/10/29	501	21.21	186	21.03	21.30	315	2,461	12.80%	大買/大賣/鉅額交易
2024/10/28	145	20.89	67	20.87	20.85	78	2,444	3.19%	大買/
2024/10/25	7	20.99	61	20.94	20.80	-54	2,468	-2.19%
2024/10/24	195	21.11	44	21.01	20.95	151	2,484	6.08%	大買/鉅額交易
2024/10/23	24	21.03	190	21.09	20.95	-166	2,494	-6.65%	大賣/鉅額交易
2024/10/22	7	21.08	224	21.05	21.05	-217	2,509	-8.65%	大賣/鉅額交易
2024/10/21	36	21.03	38	21.02	21.00	-2	2,572	-0.08%
2024/10/18	18	20.93	148	21.02	20.90	-130	2,656	-4.89%	大賣/鉅額交易
2024/10/17	152	20.99	87	21.20	21.20	65	2,739	2.37%	大買/
2024/10/16	212	20.71	126	20.71	20.70	86	2,827	3.04%	大買/大賣/
2024/10/15	18	20.88	58	20.80	20.75	-40	3,057	-1.31%
2024/10/14	204	20.78	83	20.84	20.90	121	3,107	3.89%	大買/鉅額交易
2024/10/11	12	20.70	25	20.83	20.75	-13	3,138	-0.41%
2024/10/09	322	20.80	112	20.83	20.75	210	3,186	6.59%	大買/大賣/鉅額交易
2024/10/08	53	21.11	596	21.46	21.10	-543	3,239	-16.76%	大賣/鉅額交易
2024/10/07	119	21.32	61	21.39	21.35	58	3,277	1.77%	大買/
2024/10/04	53	21.46	98	21.65	21.40	-45	3,335	-1.35%
2024/10/01	206	22.02	44	22.16	21.80	162	3,456	4.69%	大買/鉅額交易
2024/09/30	140	22.63	234	22.79	22.60	-94	3,543	-2.65%	大買/大賣/
2024/09/27	336	22.28	145	22.84	22.90	191	3,615	5.28%	大買/大賣/鉅額交易
2024/09/26	105	21.95	31	22.09	21.75	74	3,572	2.07%	大買/
2024/09/25	31	21.72	222	21.74	21.65	-191	3,559	-5.37%	大賣/鉅額交易
2024/09/24	188	21.65	155	21.71	21.60	33	3,583	0.92%	大買/大賣/
2024/09/23	130	21.89	186	22.10	21.85	-56	3,563	-1.57%	大買/大賣/
2024/09/20	24	21.95	105	21.99	21.95	-81	3,558	-2.28%	大賣/
2024/09/19	559	21.94	84	21.88	22.00	475	3,578	13.27%	大買/鉅額交易
2024/09/18	52	21.37	89	21.54	21.40	-37	3,561	-1.04%
2024/09/16	521	21.19	108	21.54	21.65	413	3,560	11.60%	大買/大賣/鉅額交易
2024/09/13	268	20.75	36	20.70	20.70	232	3,522	6.59%	大買/鉅額交易
2024/09/12	28	20.40	34	20.45	20.35	-6	3,564	-0.17%
2024/09/11	107	20.45	103	20.50	20.40	4	3,593	0.11%	大買/大賣/
2024/09/10	237	20.23	248	20.25	20.50	-11	3,630	-0.30%	大買/大賣/
2024/09/09	43	19.68	98	19.48	19.70	-55	3,750	-1.47%
2024/09/06	41	19.71	57	19.67	19.70	-16	3,750	-0.43%
2024/09/05	40	20.07	127	19.95	19.75	-87	3,771	-2.31%	大賣/
2024/09/04	12	19.85	687	19.87	19.80	-675	3,790	-17.81%	大賣/鉅額交易
2024/09/03	1	20.65	75	20.77	20.60	-74	3,753	-1.97%
2024/09/02	9	21.00	240	20.99	20.80	-231	3,756	-6.15%	大賣/鉅額交易
2024/08/30	330	21.10	45	21.11	21.20	285	3,750	7.60%	大買/鉅額交易
2024/08/29	85	20.99	251	20.95	20.95	-166	3,738	-4.44%	大賣/鉅額交易
2024/08/28	4	20.90	83	20.91	20.85	-79	3,715	-2.13%
2024/08/27	125	20.84	95	20.83	20.90	30	3,752	0.80%	大買/
2024/08/26	255	21.12	0.4	20.75	20.90	254.6	3,768	6.75%	大買/鉅額交易
2024/08/23	108	20.85	87	20.77	20.85	21	3,774	0.56%	大買/
2024/08/22	95	20.92	42	20.84	20.95	53	3,796	1.40%
2024/08/21	145	20.86	15	20.90	20.75	130	3,797	3.42%	大買/鉅額交易
2024/08/20	289	20.84	33	20.92	20.85	256	3,793	6.75%	大買/鉅額交易
2024/08/19	1	20.80	104	20.76	20.65	-103	3,826	-2.69%	大賣/鉅額交易
2024/08/16	88	20.84	88	20.84	20.75	0	3,841	0.00%
2024/08/15	40	20.93	112	21.03	20.80	-72	3,847	-1.87%	大賣/
2024/08/14	316	21.16	133	21.14	20.90	183	3,863	4.74%	大買/大賣/鉅額交易
2024/08/13	125	20.77	154	21.05	20.80	-29	3,871	-0.75%	大買/大賣/
2024/08/12	62	20.86	79	20.84	20.90	-17	3,862	-0.44%
2024/08/09	103	20.52	65	20.52	20.35	38	3,878	0.98%	大買/
2024/08/08	63	20.34	89	20.31	20.20	-26	3,902	-0.67%
2024/08/07	433	20.66	43	20.57	20.70	390	3,923	9.94%	大買/鉅額交易
2024/08/06	159	20.19	227	19.87	20.10	-68	3,919	-1.73%	大買/大賣/
2024/08/05	349	20.10	430	20.66	20.00	-81	3,898	-2.08%	大買/大賣/
2024/08/02	103	21.95	915	21.94	21.70	-812	3,879	-20.93%	大買/大賣/鉅額交易
2024/08/01	543	22.51	70	22.52	22.50	473	3,934	12.02%	大買/鉅額交易
2024/07/31	146	21.94	118	22.09	22.15	28	4,056	0.69%	大買/大賣/
2024/07/30	482	22.03	156	21.83	22.20	326	4,218	7.73%	大買/大賣/鉅額交易
2024/07/29	42	22.26	200	22.21	21.90	-158	4,744	-3.33%	大賣/鉅額交易
2024/07/26	193	21.99	196	21.93	22.10	-3	5,147	-0.06%	大買/大賣/
2024/07/23	137	22.41	234	22.39	22.30	-97	5,750	-1.69%	大買/大賣/
2024/07/22	652	22.17	101	22.19	22.10	551	5,772	9.54%	大買/大賣/鉅額交易
2024/07/19	194	22.76	472	22.94	22.75	-278	5,788	-4.80%	大買/大賣/鉅額交易
2024/07/18	240	23.34	212	23.26	23.25	28	5,771	0.48%	大買/大賣/
2024/07/17	158	23.34	149	23.43	23.30	9	5,719	0.16%	大買/大賣/
2024/07/16	1,508	23.45	333	23.59	23.25	1,175	5,780	20.33%	大買/大賣/鉅額交易
2024/07/15	135	22.61	490	22.77	22.60	-355	5,582	-6.36%	大買/大賣/鉅額交易
2024/07/12	229	22.93	137	22.99	22.90	92	5,534	1.66%	大買/大賣/
2024/07/11	301	22.87	556	22.80	22.90	-255	5,509	-4.63%	大買/大賣/鉅額交易
2024/07/10	702	23.12	129	23.08	22.95	573	5,499	10.42%	大買/大賣/鉅額交易
2024/07/09	551	22.78	458	22.94	22.70	93	5,419	1.72%	大買/大賣/
2024/07/08	234	22.92	473.5	23.10	22.90	-239.5	5,350	-4.48%	大買/大賣/鉅額交易
2024/07/05	415	23.08	990	23.23	23.10	-575	5,297	-10.85%	大買/大賣/鉅額交易
2024/07/04	483	23.21	582	23.10	23.00	-99	5,192	-1.91%	大買/大賣/
2024/07/03	543	22.80	651	22.84	22.75	-108	5,060	-2.13%	大買/大賣/鉅額交易
2024/07/02	537	22.24	297	22.65	22.70	240	4,942	4.86%	大買/大賣/鉅額交易
2024/07/01	62	21.96	129	22.15	21.90	-67	4,821	-1.39%	大賣/
2024/06/28	237	22.20	64	22.07	21.95	173	4,803	3.60%	大買/鉅額交易
2024/06/27	49	21.77	49	21.72	21.70	0	4,765	0.00%
2024/06/26	6	21.73	77	21.77	21.70	-71	4,778	-1.49%
2024/06/25	458	21.75	192	22.03	21.90	266	4,805	5.54%	大買/大賣/鉅額交易
2024/06/24	24	22.25	194	22.28	22.15	-170	4,904	-3.47%	大賣/鉅額交易
2024/06/21	5	22.02	135.4	22.05	22.10	-130.4	4,876	-2.67%	大賣/鉅額交易
2024/06/20	526	22.00	139	22.13	22.05	387	4,859	7.96%	大買/大賣/鉅額交易
2024/06/19	132	22.23	308	22.16	21.85	-176	4,828	-3.65%	大買/大賣/鉅額交易
2024/06/18	208	21.89	89	21.96	22.00	119	4,776	2.49%	大買/鉅額交易
2024/06/17	88	22.04	398	22.20	21.95	-310	4,776	-6.49%	大賣/鉅額交易
2024/06/14	1,068	22.08	218	22.05	21.90	850	4,741	17.93%	大買/大賣/鉅額交易
2024/06/13	119	21.44	60	21.37	21.35	59	4,592	1.28%	大買/
2024/06/12	142	21.52	104	21.42	21.30	38	4,589	0.83%	大買/大賣/
2024/06/11	98	21.36	274	21.48	21.20	-176	4,574	-3.85%	大賣/鉅額交易
2024/06/07	430	21.25	12	21.07	21.30	418	4,547	9.19%	大買/鉅額交易
2024/06/06	21	20.86	289	20.98	20.85	-268	4,526	-5.92%	大賣/鉅額交易
2024/06/05	38	21.21	62	21.20	21.05	-24	4,523	-0.53%
2024/06/04	35	21.19	106	21.18	21.15	-71	4,571	-1.55%	大賣/
2024/06/03	262	21.32	86	21.28	21.40	176	4,582	3.84%	大買/鉅額交易
2024/05/31	400	21.34	20	21.47	21.30	380	4,577	8.30%	大買/鉅額交易
2024/05/30	91	21.19	246	21.11	21.00	-155	4,567	-3.39%	大賣/鉅額交易
2024/05/29	158	21.16	215	21.08	21.25	-57	4,633	-1.23%	大買/大賣/
2024/05/28	158	21.29	23.1	21.25	21.25	134.9	4,630	2.91%	大買/鉅額交易
2024/05/27	53	21.04	9	21.05	21.10	44	4,613	0.95%
2024/05/24	29.1	20.88	12	20.76	20.95	17.1	4,616	0.37%
2024/05/23	39	20.82	557	21.02	20.80	-518	4,615	-11.22%	大賣/鉅額交易
2024/05/22	25	21.24	37	21.22	21.25	-12	4,590	-0.26%
2024/05/21	39	21.15	48	21.29	21.15	-9	4,650	-0.19%
2024/05/20	142	21.46	92	21.49	21.30	50	4,645	1.08%	大買/
2024/05/17	191	21.70	10	21.58	21.55	181	4,635	3.90%	大買/鉅額交易
2024/05/16	295	21.46	30	21.30	21.55	265	4,626	5.73%	大買/鉅額交易
2024/05/15	83	21.15	174.2	21.24	21.05	-91.2	4,612	-1.98%	大賣/
2024/05/14	28	21.20	170	21.31	21.20	-142	4,600	-3.09%	大賣/鉅額交易
2024/05/13	447	21.47	132	21.41	21.55	315	4,572	6.89%	大買/大賣/鉅額交易
2024/05/10	294	21.29	88	21.36	21.30	206	4,528	4.55%	大買/鉅額交易
2024/05/09	33	21.40	291	21.54	21.35	-258	4,490	-5.75%	大賣/鉅額交易
2024/05/08	138	21.56	422	21.77	21.50	-284	4,457	-6.37%	大買/大賣/鉅額交易
2024/05/07	426	21.77	410	21.93	21.70	16	4,403	0.36%	大買/大賣/
2024/05/06	429	22.41	910	22.72	22.35	-481	4,286	-11.22%	大買/大賣/鉅額交易
2024/05/03	329	23.23	1,014	23.20	23.10	-685	4,132	-16.58%	大買/大賣/鉅額交易
2024/05/02	2,286	23.33	2,531	23.29	23.40	-245	3,950	-6.20%	大買/大賣/鉅額交易
2024/04/30	706	22.82	1,528	23.01	22.50	-822	3,396	-24.20%	大買/大賣/鉅額交易
2024/04/29	1,376	22.88	517	22.56	23.40	859	2,973	28.89%	大買/大賣/鉅額交易
2024/04/26	328	21.27	361	21.23	21.30	-33	2,356	-1.40%	大買/大賣/
2024/04/25	327	21.46	568	21.50	21.50	-241	2,310	-10.43%	大買/大賣/鉅額交易
2024/04/24	284	21.30	59	21.20	21.20	225	2,234	10.07%	大買/鉅額交易
2024/04/23	167	21.19	85	21.16	21.15	82	2,244	3.65%	大買/
2024/04/22	755	21.11	307	21.31	21.00	448	2,239	20.00%	大買/大賣/鉅額交易
2024/04/19	392	20.53	375	20.55	20.35	17	2,119	0.80%	大買/大賣/
2024/04/18	127	20.54	28	20.49	20.60	99	2,080	4.76%	大買/
2024/04/17	175	20.37	9	20.39	20.40	166	2,076	7.99%	大買/鉅額交易
2024/04/16	31	20.32	499	20.44	20.25	-468	2,082	-22.48%	大賣/鉅額交易
2024/04/15	88	20.92	141	21.04	20.85	-53	2,081	-2.55%	大賣/
2024/04/12	36	20.74	47	20.80	20.75	-11	2,076	-0.53%
2024/04/11	6	21.00	245	20.97	20.75	-239	2,076	-11.51%	大賣/鉅額交易
2024/04/10	259	21.10	117	21.21	21.20	142	2,076	6.84%	大買/大賣/鉅額交易
2024/04/09	304	20.88	28	20.93	20.95	276	2,078	13.28%	大買/鉅額交易
2024/04/08	150	20.52	20	20.62	20.55	130	2,073	6.27%	大買/鉅額交易
2024/04/03	102	20.49	229	20.53	20.50	-127	2,081	-6.10%	大買/大賣/鉅額交易
2024/04/02	0	0.00	81	20.78	20.70	-81	2,093	-3.87%
2024/04/01	81	20.68	125	20.76	20.75	-44	2,126	-2.07%	大賣/
2024/03/29	68	20.71	59	20.68	20.50	9	2,143	0.42%
2024/03/28	55	20.81	214	20.90	20.65	-159	2,172	-7.32%	大賣/鉅額交易
2024/03/27	690	20.99	266	21.05	21.10	424	2,242	18.91%	大買/大賣/鉅額交易
2024/03/26	40	20.53	138	20.41	20.25	-98	2,177	-4.50%	大賣/
2024/03/25	24	20.31	80	20.38	20.30	-56	2,305	-2.43%
2024/03/22	130	20.23	65	20.19	20.30	65	2,518	2.58%	大買/
2024/03/21	207	20.19	13	20.15	20.15	194	2,989	6.49%	大買/鉅額交易
2024/03/20	144	20.13	290	20.06	20.10	-146	3,011	-4.85%	大買/大賣/鉅額交易
2024/03/19	13	20.15	42	20.13	20.15	-29	3,052	-0.95%
2024/03/18	26	20.24	18	20.19	20.15	8	3,060	0.26%
2024/03/15	31	20.25	145	20.26	20.15	-114	3,091	-3.69%	大賣/鉅額交易
2024/03/14	195	20.40	168	20.45	20.40	27	3,170	0.85%	大買/大賣/
2024/03/13	234	20.27	54	20.34	20.30	180	3,170	5.68%	大買/鉅額交易
2024/03/12	44	20.54	3	20.50	20.50	41	3,174	1.29%
2024/03/11	253	20.24	35	20.29	20.30	218	3,187	6.84%	大買/鉅額交易
2024/03/08	160	20.11	472	20.13	20.10	-312	3,203	-9.74%	大買/大賣/鉅額交易
2024/03/07	99	20.46	238	20.47	20.30	-139	3,185	-4.36%	大賣/鉅額交易
2024/03/06	86	20.57	124	20.48	20.60	-38	3,185	-1.19%	大賣/
2024/03/05	79	20.61	306	20.69	20.50	-227	3,211	-7.07%	大賣/鉅額交易
2024/03/04	355	21.12	476	21.01	20.70	-121	3,203	-3.78%	大買/大賣/鉅額交易
2024/03/01	188	20.89	165	20.78	20.70	23	3,187	0.72%	大買/大賣/
2024/02/29	133	20.73	156	20.75	20.75	-23	3,204	-0.72%	大買/大賣/
2024/02/27	5	21.00	113	20.60	20.50	-108	3,209	-3.37%	大賣/鉅額交易
2024/02/26	52	20.84	88	20.85	20.75	-36	3,245	-1.11%
2024/02/23	107	21.05	141	21.05	20.85	-34	3,253	-1.05%	大買/大賣/
2024/02/22	448	21.44	921	21.35	21.15	-473	3,275	-14.44%	大買/大賣/鉅額交易
2024/02/21	162	20.99	100	20.97	21.05	62	3,214	1.93%	大買/
2024/02/20	183	20.95	121	20.92	20.95	62	3,207	1.93%	大買/大賣/
2024/02/19	409	20.91	86	20.97	21.00	323	3,215	10.04%	大買/鉅額交易
2024/02/16	539	20.48	94	20.42	20.75	445	3,223	13.80%	大買/鉅額交易
2024/02/15	129	20.14	105	20.15	20.05	24	3,211	0.75%	大買/大賣/
2024/02/05	118	20.24	41	20.25	20.20	77	3,190	2.41%	大買/
2024/02/02	187	20.35	55	20.36	20.30	132	3,185	4.14%	大買/鉅額交易
2024/02/01	133	20.35	64	20.34	20.35	69	3,183	2.17%	大買/
2024/01/31	193	20.32	21	20.35	20.30	172	3,214	5.35%	大買/鉅額交易
2024/01/30	57	20.30	286	20.30	20.25	-229	3,235	-7.08%	大賣/鉅額交易
2024/01/29	98	20.40	36	20.37	20.45	62	3,262	1.90%
2024/01/26	352	20.50	40	20.53	20.40	312	3,274	9.53%	大買/鉅額交易
2024/01/25	122	20.50	53.1	20.56	20.50	68.9	3,330	2.07%	大買/
2024/01/24	61	20.67	71	20.64	20.60	-10	3,343	-0.30%
2024/01/23	19	20.46	10	20.48	20.50	9	3,389	0.27%
2024/01/22	200	20.46	102	20.46	20.50	98	3,403	2.88%	大買/大賣/
2024/01/19	46	20.30	65	20.25	20.40	-19	3,397	-0.56%
2024/01/18	159	20.07	111	20.07	20.20	48	3,404	1.41%	大買/大賣/
2024/01/17	46	19.95	384	20.19	20.00	-338	3,397	-9.95%	大賣/鉅額交易
2024/01/16	43	20.63	590	20.62	20.50	-547	3,342	-16.36%	大賣/鉅額交易
2024/01/15	320	20.86	170	20.93	21.15	150	3,322	4.51%	大買/大賣/鉅額交易
2024/01/12	39	20.61	103	20.63	20.55	-64	3,318	-1.93%	大賣/
2024/01/11	26	20.65	86	20.62	20.60	-60	3,337	-1.80%
2024/01/10	153	20.61	53	20.66	20.55	100	3,404	2.94%	大買/
2024/01/09	77	20.95	378	20.93	20.70	-301	3,413	-8.82%	大賣/鉅額交易
2024/01/08	39	21.38	48	21.38	21.15	-9	3,517	-0.26%
2024/01/05	186	21.27	30	21.27	21.30	156	3,642	4.28%	大買/鉅額交易
2024/01/04	86	21.15	197	21.27	21.15	-111	3,648	-3.04%	大賣/鉅額交易
2024/01/03	48	21.29	288	21.30	21.20	-240	3,667	-6.54%	大賣/鉅額交易
2024/01/02	3	21.60	34	21.61	21.55	-31	3,640	-0.85%
2023/12/29	15	21.72	87	21.80	21.75	-72	3,642	-1.98%
2023/12/28	91	21.87	85	21.89	21.85	6	3,693	0.16%
2023/12/27	429	21.86	192	21.93	21.90	237	3,750	6.32%	大買/大賣/鉅額交易
2023/12/26	78	22.00	57.4	21.98	22.00	20.6	3,740	0.55%
2023/12/25	301	21.84	43	21.87	21.75	258	3,738	6.90%	大買/鉅額交易
2023/12/22	118	22.07	831	22.12	22.00	-713	3,709	-19.22%	大買/大賣/鉅額交易
2023/12/21	369	22.53	192	22.46	22.50	177	3,613	4.90%	大買/大賣/鉅額交易
2023/12/20	186	22.90	1,438	22.48	22.30	-1,252	3,559	-35.17%	大買/大賣/鉅額交易
2023/12/19	539.1	22.69	1,607	22.52	22.90	-1,067.9	3,435	-31.08%	大買/大賣/鉅額交易
2023/12/18	1,340	22.82	949	22.89	23.00	391	3,280	11.92%	大買/大賣/鉅額交易
2023/12/15	86	21.77	230.4	21.83	21.75	-144.4	2,896	-4.99%	大賣/鉅額交易
2023/12/14	156	21.93	410	21.84	21.80	-254	2,914	-8.71%	大買/大賣/鉅額交易
2023/12/13	204	21.62	171	21.57	21.60	33	2,864	1.15%	大買/大賣/
2023/12/12	24	21.49	552	21.54	21.40	-528	2,878	-18.34%	大賣/鉅額交易
2023/12/11	186	21.67	514	21.74	21.80	-328	2,884	-11.37%	大買/大賣/鉅額交易
2023/12/08	57	21.31	85	21.33	21.30	-28	2,850	-0.98%
2023/12/07	28	21.43	204	21.40	21.30	-176	2,887	-6.10%	大賣/鉅額交易
2023/12/06	34	21.53	335	21.49	21.45	-301	2,969	-10.13%	大賣/鉅額交易
2023/12/05	32	21.69	130	21.72	21.70	-98	3,037	-3.23%	大賣/
2023/12/04	157	21.55	55	21.67	21.75	102	3,073	3.32%	大買/鉅額交易
2023/12/01	104	21.31	104	21.21	21.40	0	3,069	0.00%	大買/大賣/
2023/11/30	59	21.15	79	21.36	21.10	-20	3,104	-0.64%
2023/11/29	58	21.36	245	21.41	21.25	-187	3,127	-5.98%	大賣/鉅額交易
2023/11/28	340	21.75	244	21.66	21.50	96	3,156	3.04%	大買/大賣/
2023/11/27	107	21.46	62	21.51	21.40	45	3,155	1.43%	大買/
2023/11/24	58	21.32	343	21.37	21.25	-285	3,164	-9.01%	大賣/鉅額交易
2023/11/23	163	21.47	505	21.48	21.45	-342	3,237	-10.56%	大買/大賣/鉅額交易
2023/11/22	231	21.14	67	21.11	21.25	164	3,270	5.01%	大買/鉅額交易
2023/11/21	185	21.26	262	21.25	21.10	-77	3,335	-2.31%	大買/大賣/
2023/11/20	163	21.10	157	21.06	21.10	6	3,388	0.18%	大買/大賣/
2023/11/17	75	20.95	87	20.92	20.95	-12	3,493	-0.34%
2023/11/16	264	20.95	95	20.98	20.90	169	3,599	4.69%	大買/鉅額交易
2023/11/15	329	20.90	85	20.90	20.90	244	3,667	6.65%	大買/鉅額交易
2023/11/14	129	20.69	48	20.82	20.60	81	3,873	2.09%	大買/
2023/11/13	27	20.64	211.5	20.59	20.55	-184.5	4,027	-4.58%	大賣/鉅額交易
2023/11/10	0	0.00	108	20.72	20.60	-108	4,224	-2.56%	大賣/鉅額交易
2023/11/09	62	20.85	97	20.87	20.75	-35	4,426	-0.79%
2023/11/08	242	20.87	295	20.92	20.85	-53	4,644	-1.14%	大買/大賣/
2023/11/07	62	21.30	54	21.17	21.00	8	4,898	0.16%
2023/11/06	249	21.12	73	21.08	21.20	176	5,308	3.32%	大買/鉅額交易
2023/11/03	67	20.79	74	20.85	20.80	-7	5,707	-0.12%
2023/11/02	500	20.73	212	20.73	20.75	288	6,574	4.38%	大買/大賣/鉅額交易
2023/11/01	323	20.04	47	20.12	20.20	276	7,650	3.61%	大買/鉅額交易
2023/10/31	203	20.12	139	20.10	19.80	64	9,857	0.65%	大買/大賣/
2023/10/30	85	20.26	173	20.32	20.15	-88	12,101	-0.73%	大賣/
2023/10/27	31	20.14	84	20.18	20.10	-53	14,073	-0.38%
2023/10/26	9	20.26	121	20.27	20.10	-112	14,707	-0.76%	大賣/鉅額交易
2023/10/25	162	20.56	57	20.57	20.45	105	16,236	0.65%	大買/鉅額交易
2023/10/24	88	20.39	111	20.28	20.40	-23	17,490	-0.13%	大賣/
2023/10/23	198	20.09	77	19.90	20.10	121	17,602	0.69%	大買/鉅額交易
2023/10/20	342	20.02	263	20.03	20.00	79	17,690	0.45%	大買/大賣/
2023/10/19	70	20.16	187	20.14	20.15	-117	17,862	-0.65%	大賣/鉅額交易
2023/10/18	78	20.20	902	20.37	20.20	-824	17,867	-4.61%	大賣/鉅額交易
2023/10/17	116	20.74	271	20.71	20.80	-155	17,877	-0.87%	大買/大賣/鉅額交易
2023/10/16	403	20.99	918	20.86	20.60	-515	17,900	-2.88%	大買/大賣/鉅額交易
2023/10/13	185	20.64	1,456	20.85	20.50	-1,271	17,852	-7.12%	大買/大賣/鉅額交易
2023/10/12	200	20.80	118	20.82	20.90	82	17,751	0.46%	大買/大賣/
2023/10/11	146	20.68	369	20.69	20.65	-223	17,763	-1.26%	大買/大賣/鉅額交易
2023/10/06	3	20.88	160	20.83	20.80	-157	17,769	-0.88%	大賣/鉅額交易
2023/10/05	64	20.77	99	20.75	20.75	-35	17,785	-0.20%
2023/10/04	134	20.61	598	20.77	20.60	-464	17,798	-2.61%	大買/大賣/鉅額交易
2023/10/03	174	21.26	1,188	21.35	21.15	-1,014	17,774	-5.70%	大買/大賣/鉅額交易
2023/10/02	134	21.12	343	21.18	21.15	-209	17,755	-1.18%	大買/大賣/鉅額交易
2023/09/28	142	21.21	199	21.24	21.20	-57	17,793	-0.32%	大買/大賣/
2023/09/27	52	21.23	268	21.22	21.25	-216	17,812	-1.21%	大賣/鉅額交易
2023/09/26	40	21.38	151	21.39	21.35	-111	17,875	-0.62%	大賣/鉅額交易
2023/09/25	147	21.48	197	21.51	21.55	-50	17,943	-0.28%	大買/大賣/
2023/09/22	164	21.36	255	21.39	21.45	-91	17,991	-0.51%	大買/大賣/
2023/09/21	282	21.28	588	21.25	21.30	-306	18,041	-1.70%	大買/大賣/鉅額交易
2023/09/20	157	21.57	581	21.61	21.50	-424	18,216	-2.33%	大買/大賣/鉅額交易
2023/09/19	49	21.84	848	21.90	21.85	-799	18,344	-4.36%	大賣/鉅額交易
2023/09/18	77	22.08	240	22.14	22.00	-163	18,656	-0.87%	大賣/鉅額交易
2023/09/15	30	21.95	554	21.98	21.95	-524	18,953	-2.76%	大賣/鉅額交易
2023/09/14	97	22.04	444	22.08	22.10	-347	19,002	-1.83%	大賣/鉅額交易
2023/09/13	124	22.29	613	22.14	22.15	-489	19,157	-2.55%	大買/大賣/鉅額交易
2023/09/12	123	22.04	317	22.04	21.95	-194	19,350	-1.00%	大買/大賣/鉅額交易
2023/09/11	249	21.89	583	22.02	21.80	-334	19,379	-1.72%	大買/大賣/鉅額交易
2023/09/08	247	22.50	844	22.48	22.35	-597	19,346	-3.09%	大買/大賣/鉅額交易
2023/09/07	57	22.19	844	22.31	22.20	-787	19,388	-4.06%	大賣/鉅額交易
2023/09/06	8	22.60	168	22.54	22.50	-160	19,428	-0.82%	大賣/鉅額交易
2023/09/05	40	22.87	123	22.62	22.60	-83	19,532	-0.42%	大賣/
2023/09/04	199	22.83	382	22.83	22.80	-183	19,600	-0.93%	大買/大賣/鉅額交易
2023/09/01	180	23.09	258	23.15	22.95	-78	19,647	-0.40%	大買/大賣/
2023/08/31	350	23.16	198	23.10	23.05	152	19,849	0.77%	大買/大賣/鉅額交易
2023/08/30	252	22.99	194	22.96	22.95	58	20,115	0.29%	大買/大賣/
2023/08/29	275	22.82	303	22.95	22.90	-28	20,446	-0.14%	大買/大賣/
2023/08/28	622	22.74	380	22.86	22.75	242	21,191	1.14%	大買/大賣/鉅額交易
2023/08/25	402	23.14	554	23.19	23.05	-152	21,190	-0.72%	大買/大賣/鉅額交易
2023/08/24	518	23.21	349	23.34	23.15	169	21,148	0.80%	大買/大賣/鉅額交易
2023/08/23	590	23.45	721	23.53	23.40	-131	21,183	-0.62%	大買/大賣/鉅額交易
2023/08/22	432	23.67	870	23.75	23.80	-438	21,133	-2.07%	大買/大賣/鉅額交易
2023/08/21	277	24.21	656	24.19	24.00	-379	21,079	-1.80%	大買/大賣/鉅額交易
2023/08/18	762	24.72	1,854	24.81	24.40	-1,092	21,053	-5.19%	大買/大賣/鉅額交易
2023/08/17	469	24.55	731	24.44	24.55	-262	21,098	-1.24%	大買/大賣/鉅額交易
2023/08/16	948	24.16	1,096	23.70	24.30	-148	21,017	-0.70%	大買/大賣/鉅額交易
2023/08/15	695	24.05	589	24.11	24.30	106	20,855	0.51%	大買/大賣/鉅額交易
2023/08/14	2,733	23.78	1,021.2	23.96	23.65	1,711.8	20,727	8.26%	大買/大賣/鉅額交易
2023/08/11	2,461.2	24.71	1,128	24.93	24.50	1,333.2	20,565	6.48%	大買/大賣/鉅額交易
2023/08/10	3,663	25.12	1,619	25.33	24.90	2,044	20,312	10.06%	大買/大賣/鉅額交易
2023/08/09	3,391	26.10	1,548	26.42	26.00	1,843	19,925	9.25%	大買/大賣/鉅額交易
2023/08/08	4,709	26.71	2,908	26.88	26.65	1,801	19,524	9.22%	大買/大賣/鉅額交易
2023/08/07	702	28.10	2,753	28.70	27.40	-2,051	18,773	-10.92%	大買/大賣/鉅額交易
2023/08/04	14,237	30.41	10,340	30.45	30.40	3,897	17,723	21.99%	大買/大賣/鉅額交易
2023/08/02	8,818	31.51	7,240.5	31.50	30.45	1,577.5	15,952	9.89%	大買/大賣/鉅額交易
2023/08/01	17,129	29.16	24,445	29.21	30.00	-7,316	13,718	-53.33%	大買/大賣/鉅額交易
2023/07/31	12,405	28.77	2,658.5	28.25	28.95	9,746.5	11,860	82.18%	大買/大賣/鉅額交易
2023/07/28	8,687	25.71	13,326	25.75	26.35	-4,639	11,445	-40.53%	大買/大賣/鉅額交易
2023/07/27	10,778	25.27	5,357	25.21	25.50	5,421	10,355	52.35%	大買/大賣/鉅額交易
2023/07/26	437	23.30	428	23.37	23.20	9	9,621	0.09%	大買/大賣/
2023/07/25	718	23.06	482	23.06	23.05	236	9,623	2.45%	大買/大賣/鉅額交易
2023/07/24	780	23.07	603	23.12	23.10	177	9,815	1.80%	大買/大賣/鉅額交易
2023/07/21	224	22.61	249	22.56	22.40	-25	9,961	-0.25%	大買/大賣/
2023/07/20	930	22.34	485	22.49	22.55	445	10,443	4.26%	大買/大賣/鉅額交易
2023/07/19	322	21.90	107	21.87	21.70	215	11,623	1.85%	大買/大賣/鉅額交易
2023/07/18	328	21.85	986	21.89	21.70	-658	12,905	-5.10%	大買/大賣/鉅額交易
2023/07/17	646	22.13	64	22.10	22.10	582	13,394	4.35%	大買/鉅額交易
2023/07/14	88	22.16	75	22.18	22.15	13	13,361	0.10%
2023/07/13	234	22.09	123	21.96	21.90	111	13,332	0.83%	大買/大賣/鉅額交易
2023/07/12	254	22.06	83	22.14	22.05	171	13,309	1.28%	大買/鉅額交易
2023/07/11	238	22.11	69	22.18	22.15	169	13,326	1.27%	大買/鉅額交易
2023/07/10	133	22.10	439	22.11	22.00	-306	13,299	-2.30%	大買/大賣/鉅額交易
2023/07/07	348	22.16	458	22.12	22.15	-110	13,262	-0.83%	大買/大賣/鉅額交易
2023/07/06	121	22.42	409	22.53	22.35	-288	13,203	-2.18%	大買/大賣/鉅額交易
2023/07/05	35	22.74	134	22.83	22.65	-99	13,133	-0.75%	大賣/
2023/07/04	177	22.86	436	23.07	22.80	-259	13,083	-1.98%	大買/大賣/鉅額交易
2023/07/03	373	23.03	263	23.08	23.10	110	13,001	0.85%	大買/大賣/鉅額交易
2023/06/30	216	22.79	531	22.87	22.85	-315	12,908	-2.44%	大買/大賣/鉅額交易
2023/06/29	398	23.11	582.8	23.16	23.00	-184.8	12,830	-1.44%	大買/大賣/鉅額交易
2023/06/28	258	23.29	544	23.39	23.00	-286	12,765	-2.24%	大買/大賣/鉅額交易
2023/06/27	554	23.99	823	24.11	23.70	-269	12,519	-2.15%	大買/大賣/鉅額交易
2023/06/26	1,170	24.39	638	24.30	24.30	532	12,288	4.33%	大買/大賣/鉅額交易
2023/06/21	708	23.95	802	23.99	23.85	-94	11,921	-0.79%	大買/大賣/
2023/06/20	729	23.56	388	23.63	23.60	341	11,606	2.94%	大買/大賣/鉅額交易
2023/06/19	667	23.99	755	23.99	23.80	-88	11,524	-0.76%	大買/大賣/
2023/06/16	896	24.00	818	23.91	23.75	78	11,320	0.69%	大買/大賣/
2023/06/15	691	23.62	337	23.54	23.75	354	11,068	3.20%	大買/大賣/鉅額交易
2023/06/14	190	23.58	335	23.54	23.40	-145	10,986	-1.32%	大買/大賣/鉅額交易
2023/06/13	674	23.18	204	23.43	23.45	470	10,920	4.30%	大買/大賣/鉅額交易
2023/06/12	234	23.45	522	23.74	23.40	-288	10,791	-2.67%	大買/大賣/鉅額交易
2023/06/09	696	23.81	331	23.73	23.85	365	10,679	3.42%	大買/大賣/鉅額交易
2023/06/08	700	23.53	456	23.57	23.40	244	10,550	2.31%	大買/大賣/鉅額交易
2023/06/07	452	23.52	174	23.55	23.55	278	10,446	2.66%	大買/大賣/鉅額交易
2023/06/06	615	23.74	832	23.80	23.45	-217	10,341	-2.10%	大買/大賣/鉅額交易
2023/06/05	713	23.72	730	23.79	24.05	-17	10,139	-0.17%	大買/大賣/
2023/06/02	952	23.24	1,575	23.16	23.35	-623	9,824	-6.34%	大買/大賣/鉅額交易
2023/06/01	1,688	23.42	1,836	23.68	23.70	-148	9,482	-1.56%	大買/大賣/鉅額交易
2023/05/31	367	22.34	312.2	22.36	22.25	54.8	8,712	0.63%	大買/大賣/
2023/05/30	113	22.17	373	22.29	22.15	-260	8,637	-3.01%	大買/大賣/鉅額交易
2023/05/29	943	22.33	380	22.41	22.40	563	8,631	6.52%	大買/大賣/鉅額交易
2023/05/26	159	22.07	194	22.21	22.00	-35	8,502	-0.41%	大買/大賣/
2023/05/25	226	22.42	559	22.51	22.30	-333	8,443	-3.94%	大買/大賣/鉅額交易
2023/05/24	191	22.65	206	22.66	22.65	-15	8,379	-0.18%	大買/大賣/
2023/05/23	1,089	22.62	1,502	22.65	22.70	-413	8,315	-4.97%	大買/大賣/鉅額交易
2023/05/22	245	22.41	163	22.40	22.35	82	8,027	1.02%	大買/大賣/
2023/05/19	10	22.30	226	22.42	22.30	-216	7,940	-2.72%	大賣/鉅額交易
2023/05/18	98	22.31	68	22.46	22.35	30	7,892	0.38%
2023/05/17	444	22.43	50	22.37	22.30	394	7,812	5.04%	大買/鉅額交易
2023/05/16	144	22.24	173.2	22.31	22.20	-29.2	7,749	-0.38%	大買/大賣/
2023/05/15	284.2	22.07	137	22.07	22.15	147.2	7,714	1.91%	大買/大賣/鉅額交易
2023/05/12	112	22.11	130	22.12	22.15	-18	7,663	-0.23%	大買/大賣/
2023/05/11	281	22.24	260	22.37	21.95	21	7,621	0.28%	大買/大賣/
2023/05/10	522	22.86	376	22.85	22.90	146	7,487	1.95%	大買/大賣/鉅額交易
2023/05/09	1,495	23.79	1,513	24.05	23.15	-18	7,387	-0.24%	大買/大賣/
2023/05/08	85	23.77	365	23.73	23.75	-280	6,931	-4.04%	大賣/鉅額交易
2023/05/05	388	23.62	582	23.83	23.55	-194	6,874	-2.82%	大買/大賣/鉅額交易
2023/05/04	749	24.17	793	24.25	24.10	-44	6,747	-0.65%	大買/大賣/
2023/05/03	945	24.33	1,409	24.73	24.05	-464	6,516	-7.12%	大買/大賣/鉅額交易
2023/05/02	1,848	24.48	2,102	24.39	24.70	-254	6,068	-4.19%	大買/大賣/鉅額交易
2023/04/28	234	23.24	683	23.20	22.90	-449	5,539	-8.11%	大買/大賣/鉅額交易
2023/04/27	1,344	23.12	1,223	23.03	23.20	121	5,399	2.24%	大買/大賣/鉅額交易
2023/04/26	922	23.17	1,099	23.34	22.95	-177	5,100	-3.47%	大買/大賣/鉅額交易
2023/04/25	1,614	23.55	1,541	23.89	23.25	73	4,739	1.54%	大買/大賣/
2023/04/24	4,390	24.97	11,901	24.83	24.75	-7,511	4,212	-178.28%	大買/大賣/鉅額交易
2023/04/21	21,096	25.99	14,034	25.05	24.20	7,062	2,945	239.72%	大買/大賣/鉅額交易
2023/04/20	2,272	23.72	1,496	23.68	23.90	776	1,609	48.23%	大買/大賣/鉅額交易
2023/04/19	116	21.83	32	21.80	21.80	84	1,018	8.25%	大買/
2023/04/18	9	21.86	15	21.82	21.80	-6	1,013	-0.59%
2023/04/17	60	22.02	57	22.10	21.90	3	1,011	0.30%
2023/04/14	75	21.99	38.1	22.29	22.25	36.9	989	3.73%
2023/04/13	57	22.06	32	21.96	21.90	25	939	2.66%
2023/04/12	51	21.94	27.2	22.08	22.10	23.8	923	2.58%
2023/04/11	34	21.82	13	21.81	21.85	21	917	2.29%
2023/04/10	136.1	21.56	21	21.58	21.60	115.1	922	12.48%	大買/鉅額交易
2023/04/07	31	21.52	17.7	21.48	21.45	13.3	921	1.45%
2023/04/06	130	21.45	30	21.51	21.55	100	927	10.78%	大買/
2023/03/31	19	21.41	5	21.43	21.35	14	928	1.51%
2023/03/30	3	21.22	18	21.31	21.30	-15	938	-1.60%
2023/03/29	43	21.29	21	21.25	21.10	22	952	2.31%
2023/03/28	8	21.54	60	21.38	21.35	-52	949	-5.47%
2023/03/27	50	21.70	43	21.65	21.70	7	957	0.73%
2023/03/24	79	21.51	60	21.37	21.50	19	991	1.92%
2023/03/23	29	21.30	86	21.30	21.30	-57	994	-5.73%
2023/03/22	3	21.62	13	21.60	21.55	-10	1,012	-0.99%
2023/03/21	36	21.75	27.8	21.65	21.65	8.2	1,012	0.81%
2023/03/20	24	21.84	5	21.75	21.75	19	1,013	1.88%
2023/03/17	103	21.79	25.2	21.93	21.95	77.8	1,026	7.58%	大買/
2023/03/16	18	21.78	183	21.78	21.80	-165	1,067	-15.46%	大賣/鉅額交易
2023/03/15	11	21.94	77	21.87	21.95	-66	1,141	-5.78%
2023/03/14	57	22.00	50	21.99	22.00	7	1,192	0.59%
2023/03/13	49	21.80	43	21.93	22.15	6	1,215	0.49%
2023/03/10	86	22.06	364	22.21	22.15	-278	1,210	-22.96%	大賣/鉅額交易
2023/03/09	5	22.47	115	22.56	22.50	-110	1,202	-9.15%	大賣/鉅額交易
2023/03/08	88	22.49	75	22.39	22.35	13	1,223	1.06%
2023/03/07	235	22.42	50	22.40	22.40	185	1,175	15.74%	大買/鉅額交易
2023/03/06	26	22.25	215	22.30	22.30	-189	1,191	-15.87%	大賣/鉅額交易
2023/03/03	147	22.74	325	22.88	22.45	-178	1,162	-15.31%	大買/大賣/鉅額交易
2023/03/02	94	22.12	41	22.10	22.10	53	1,096	4.84%
2023/03/01	200	22.03	79	21.96	21.90	121	1,085	11.15%	大買/鉅額交易
2023/02/24	19	22.01	74	22.01	21.95	-55	1,057	-5.20%
2023/02/23	48	22.11	46	22.09	22.00	2	1,058	0.19%
2023/02/22	73	21.71	75	21.63	21.75	-2	1,061	-0.19%
2023/02/21	35	21.76	43	21.81	21.85	-8	1,083	-0.74%
2023/02/20	22	21.63	18	21.65	21.70	4	1,102	0.36%
2023/02/17	3	21.70	56	21.67	21.70	-53	1,196	-4.43%
2023/02/16	10	21.70	27	21.79	21.70	-17	1,247	-1.36%
2023/02/15	17	21.69	81	21.67	21.65	-64	1,329	-4.81%
2023/02/14	35	21.51	34	21.54	21.55	1	1,388	0.07%
2023/02/13	60	21.41	26	21.39	21.45	34	1,402	2.42%
2023/02/10	6	21.35	59	21.36	21.40	-53	1,473	-3.60%
2023/02/09	7	21.42	45	21.46	21.40	-38	1,517	-2.50%
2023/02/08	10	21.63	67	21.63	21.60	-57	1,621	-3.52%
2023/02/07	12	21.70	85	21.73	21.55	-73	1,661	-4.39%
2023/02/06	5	21.76	90	21.78	21.75	-85	1,680	-5.06%
2023/02/03	111	21.66	97	21.76	21.75	14	1,677	0.83%	大買/
2023/02/02	54	21.45	60	21.56	21.50	-6	1,673	-0.36%
2023/02/01	39	21.41	95	21.40	21.45	-56	1,669	-3.36%
2023/01/31	127	21.39	79	21.51	21.50	48	1,675	2.87%	大買/
2023/01/30	17	21.07	165	21.13	21.05	-148	1,675	-8.83%	大賣/鉅額交易
2023/01/17	8	21.19	52	21.16	21.20	-44	1,665	-2.64%
2023/01/16	20	21.14	15	21.25	21.15	5	1,678	0.30%
2023/01/13	11	21.26	52	21.29	21.20	-41	1,686	-2.43%
2023/01/12	31	21.40	79	21.39	21.40	-48	1,703	-2.82%
2023/01/11	39	21.35	177	21.32	21.40	-138	1,717	-8.03%	大賣/鉅額交易
2023/01/10	1	21.35	80	21.34	21.35	-79	1,728	-4.57%
2023/01/09	0	0.00	72	21.50	21.55	-72	1,731	-4.16%
2023/01/06	29	21.39	212	21.39	21.45	-183	1,765	-10.37%	大賣/鉅額交易
2023/01/05	29	21.39	50	21.38	21.45	-21	1,780	-1.18%
2023/01/04	26	21.31	47	21.34	21.35	-21	1,786	-1.18%
2023/01/03	15	21.13	162	21.01	21.15	-147	1,804	-8.15%	大賣/鉅額交易
2022/12/30	10	21.30	52	21.28	21.25	-42	1,868	-2.25%
2022/12/29	84	21.13	55	21.22	21.20	29	1,888	1.54%
2022/12/28	8	21.58	32	21.73	21.50	-24	1,944	-1.23%
2022/12/27	25	21.84	19	21.83	21.85	6	1,947	0.31%
2022/12/26	77	21.76	76.3	21.82	21.75	0.7	1,978	0.04%
2022/12/23	12	21.39	127	21.41	21.45	-115	1,988	-5.78%	大賣/鉅額交易
2022/12/22	3	21.78	121	21.81	21.70	-118	2,002	-5.89%	大賣/鉅額交易
2022/12/21	72.1	21.97	7	22.08	21.75	65.1	2,020	3.22%
2022/12/20	67	21.80	281	22.10	21.70	-214	2,034	-10.52%	大賣/鉅額交易
2022/12/19	52	22.21	53	22.22	22.15	-1	2,056	-0.05%
2022/12/16	125.1	22.34	162	22.29	22.25	-36.9	2,077	-1.78%	大買/大賣/
2022/12/15	16	22.88	169	22.84	22.75	-153	2,055	-7.44%	大賣/鉅額交易
2022/12/14	294	23.14	122	23.25	22.90	172	2,069	8.31%	大買/大賣/鉅額交易
2022/12/13	85	22.99	23	23.05	23.05	62	2,064	3.00%
2022/12/12	39	22.86	54	22.76	23.00	-15	2,068	-0.73%
2022/12/09	79.1	22.81	101	22.87	22.80	-21.9	2,078	-1.05%	大賣/
2022/12/08	93.1	23.37	177	23.25	22.80	-83.9	2,098	-4.00%	大賣/
2022/12/07	217	24.02	145	24.05	23.75	72	2,086	3.45%	大買/大賣/
2022/12/06	86	23.54	74	23.51	23.50	12	2,019	0.59%
2022/12/05	130	22.89	16.1	22.95	23.00	113.9	1,978	5.76%	大買/鉅額交易
2022/12/02	95.1	23.10	65	23.04	22.90	30.1	1,961	1.53%
2022/12/01	218	23.01	46	23.00	23.10	172	1,966	8.75%	大買/鉅額交易
2022/11/30	63	22.81	62.1	22.83	22.60	0.9	1,971	0.05%
2022/11/29	21	22.90	105	22.92	22.85	-84	1,958	-4.29%	大賣/
2022/11/28	282	22.85	159.4	22.81	23.00	122.6	1,956	6.27%	大買/大賣/鉅額交易
2022/11/25	108	22.55	105	22.47	22.30	3	1,916	0.16%	大買/大賣/
2022/11/24	89	22.46	113	22.44	22.45	-24	1,920	-1.25%	大賣/
2022/11/23	26	22.28	104	22.23	22.25	-78	1,914	-4.07%	大賣/
2022/11/22	16	22.23	58	22.31	22.20	-42	1,908	-2.20%
2022/11/21	15.1	22.55	98	22.58	22.20	-82.9	1,903	-4.36%
2022/11/18	44	22.58	105	22.75	22.95	-61	1,921	-3.17%	大賣/
2022/11/17	253	23.20	5	23.30	22.95	248	1,897	13.07%	大買/鉅額交易
2022/11/16	177	22.97	210	22.84	22.90	-33	1,871	-1.76%	大買/大賣/
2022/11/15	276.1	23.13	295	23.15	22.90	-18.9	1,850	-1.02%	大買/大賣/
2022/11/14	303	23.82	131	23.97	23.90	172	1,754	9.80%	大買/大賣/鉅額交易
2022/11/11	303.2	23.35	219	23.35	23.50	84.2	1,700	4.95%	大買/大賣/
2022/11/10	415	22.59	162	22.89	23.15	253	1,617	15.64%	大買/大賣/鉅額交易
2022/11/09	2	22.35	63	22.49	22.25	-61	1,553	-3.93%
2022/11/08	349	22.29	52	22.41	22.50	297	1,537	19.32%	大買/鉅額交易
2022/11/07	311	22.47	264	22.57	22.40	47	1,463	3.21%	大買/大賣/
2022/11/04	444	22.18	222	22.33	22.60	222	1,418	15.65%	大買/大賣/鉅額交易
2022/11/03	182	21.19	65	21.48	21.60	117	1,310	8.93%	大買/鉅額交易
2022/11/02	126	21.02	0	0.00	21.10	126	1,265	9.96%	大買/鉅額交易
2022/11/01	27	20.59	5	20.58	20.55	22	1,241	1.77%
2022/10/31	47	20.58	105	20.54	20.55	-58	1,241	-4.67%	大賣/
2022/10/28	10	20.64	77	20.72	20.60	-67	1,234	-5.43%
2022/10/27	75	20.60	24	20.74	20.75	51	1,230	4.14%
2022/10/26	18	20.35	163	20.31	20.35	-145	1,225	-11.83%	大賣/鉅額交易
2022/10/25	7	20.48	37	20.55	20.35	-30	1,213	-2.47%
2022/10/24	167	20.55	7	20.50	20.55	160	1,211	13.21%	大買/鉅額交易
2022/10/21	6	20.25	106	20.30	20.25	-100	1,194	-8.37%	大賣/
2022/10/20	51	20.27	46	20.38	20.45	5	1,183	0.42%
2022/10/19	28	20.50	81	20.84	20.30	-53	1,169	-4.53%
2022/10/18	9	20.90	52	20.90	20.85	-43	1,150	-3.74%
2022/10/17	16	20.81	25	20.81	20.90	-9	1,138	-0.79%
2022/10/14	226	20.81	75	20.78	20.80	151	1,132	13.34%	大買/鉅額交易
2022/10/13	30	20.40	332	20.39	20.40	-302	1,096	-27.54%	大賣/鉅額交易
2022/10/12	50	20.50	51	20.38	20.50	-1	1,073	-0.09%
2022/10/11	66	20.39	129	20.46	20.50	-63	1,068	-5.89%	大賣/
2022/10/07	432	21.10	142	21.21	20.75	290	1,047	27.68%	大買/大賣/鉅額交易
2022/10/06	234	20.57	19	20.57	20.55	215	977	22.00%	大買/鉅額交易
2022/10/05	45	20.37	413	20.52	20.50	-368	959	-38.35%	大賣/鉅額交易
2022/10/04	13	21.14	20	21.00	20.90	-7	900	-0.78%
2022/10/03	332	21.20	40	21.38	21.10	292	888	32.86%	大買/鉅額交易
2022/09/30	42	20.84	126	20.78	20.90	-84	855	-9.82%	大賣/
2022/09/29	234	20.93	234	20.89	20.85	0	842	0.00%	大買/大賣/
2022/09/28	0	0.00	143.2	20.75	20.75	-143.2	821	-17.42%	大賣/鉅額交易
2022/09/27	133.2	20.96	11	20.89	21.00	122.2	800	15.27%	大買/鉅額交易
2022/09/26	49	20.78	17	20.79	20.70	32	777	4.12%
2022/09/23	104	20.96	56	20.88	20.85	48	755	6.35%	大買/
2022/09/22	80	20.84	49	20.83	20.95	31	727	4.26%
2022/09/21	124	20.93	0	0.00	20.85	124	717	17.28%	大買/鉅額交易
2022/09/20	68	20.89	1	20.85	20.85	67	698	9.59%
2022/09/19	94	20.75	21	20.77	20.80	73	679	10.75%
2022/09/16	112	20.76	15	20.73	20.60	97	670	14.47%	大買/
2022/09/15	87	20.85	44	20.95	20.80	43	672	6.40%
2022/09/14	120	20.63	21	20.58	20.75	99	638	15.50%	大買/
2022/09/13	84	20.67	78	20.77	20.65	6	610	0.98%
2022/09/12	75	20.71	30	20.65	20.65	45	601	7.48%
2022/09/08	90	20.40	16	20.35	20.35	74	581	12.72%
2022/09/07	103	20.28	71	20.25	20.15	32	581	5.50%	大買/
2022/09/06	48	20.31	53	20.25	20.35	-5	582	-0.86%
2022/09/05	73	20.22	32	20.15	20.20	41	560	7.31%
2022/09/02	50	19.94	26	19.96	19.95	24	546	4.39%
2022/09/01	49	19.79	19	19.78	19.85	30	538	5.58%
2022/08/31	106	19.83	22.7	19.94	19.95	83.3	538	15.48%	大買/
2022/08/30	50	19.55	0	0.00	19.50	50	527	9.48%
2022/08/29	27	19.31	17	19.41	19.45	10	528	1.89%
2022/08/26	8	19.83	46	19.88	19.80	-38	526	-7.22%
2022/08/25	170	19.63	95	19.89	19.95	75	521	14.37%	大買/
2022/08/24	23	19.21	6	19.20	19.20	17	491	3.46%
2022/08/23	34	19.15	3	19.20	19.20	31	493	6.28%
2022/08/22	22	19.12	7	19.15	19.15	15	492	3.04%
2022/08/19	15	19.11	7	19.20	19.20	8	495	1.61%
2022/08/18	0	0.00	3	19.15	19.15	-3	499	-0.60%
2022/08/17	0	0.00	5	19.15	19.15	-5	503	-0.99%
2022/08/16	29	19.20	13	19.07	19.15	16	501	3.19%
2022/08/15	1	19.10	3	19.10	19.10	-2	500	-0.40%
2022/08/12	43	19.00	5	19.05	19.05	38	498	7.62%
2022/08/11	3	18.97	23	18.99	18.95	-20	499	-4.00%
2022/08/10	22	18.99	5	18.93	18.95	17	500	3.40%
2022/08/09	12	18.89	2	18.85	18.85	10	504	1.98%
2022/08/08	11	18.76	18	18.81	18.90	-7	513	-1.36%
2022/08/05	19	18.84	3	18.85	18.85	16	520	3.08%
2022/08/04	22	18.67	25	18.81	18.70	-3	532	-0.56%
2022/08/03	0	0.00	25	18.93	18.85	-25	539	-4.64%
2022/08/02	0	0.00	6	19.03	19.00	-6	553	-1.08%
2022/08/01	18	19.15	4	19.23	19.20	14	586	2.39%
2022/07/29	12	19.00	3	19.10	19.10	9	598	1.50%
2022/07/28	3	19.00	21	19.02	19.00	-18	602	-2.99%
2022/07/27	0	0.00	22	19.04	19.05	-22	618	-3.56%
2022/07/26	6	18.85	11	19.21	19.25	-5	627	-0.80%
2022/07/25	6	18.70	7	18.89	18.95	-1	642	-0.16%
2022/07/22	4	18.75	15	18.80	18.70	-11	651	-1.69%
2022/07/21	14	18.97	5	19.04	18.95	9	673	1.34%
2022/07/20	0	0.00	23	19.05	19.00	-23	700	-3.28%
2022/07/19	0	0.00	4	19.05	19.05	-4	714	-0.56%
2022/07/18	65	18.77	13	18.85	18.95	52	726	7.16%
2022/07/15	24	18.78	77	18.78	18.70	-53	740	-7.16%
2022/07/14	9	18.75	10	18.79	18.75	-1	772	-0.13%
2022/07/13	36	18.92	2	18.90	18.80	34	866	3.92%
2022/07/12	8	18.65	58	18.69	18.65	-50	886	-5.64%
2022/07/11	21	18.98	32	19.11	19.00	-11	885	-1.24%
2022/07/08	0	0.00	19	19.37	19.20	-19	887	-2.14%
2022/07/07	27	19.28	10	19.30	19.30	17	887	1.91%
2022/07/06	16	19.05	47	19.21	19.05	-31	892	-3.47%
2022/07/05	30	19.26	23.1	19.35	19.25	6.9	906	0.77%
2022/07/04	80	19.15	27	19.10	19.00	53	906	5.85%
2022/07/01	102	19.09	28	19.26	18.95	74	913	8.10%	大買/
2022/06/30	3	19.35	105	19.45	19.35	-102	925	-11.02%	大賣/鉅額交易
2022/06/29	55	19.58	28	19.46	19.65	27	925	2.92%
2022/06/28	23	19.43	16	19.45	19.50	7	920	0.76%
2022/06/27	24	19.49	8	19.48	19.50	16	930	1.72%
2022/06/24	35	19.43	29	19.38	19.30	6	932	0.64%
2022/06/23	51	19.10	98	19.34	19.20	-47	933	-5.03%
2022/06/22	7	18.82	51	19.11	18.85	-44	919	-4.78%
2022/06/21	106	19.03	12	19.25	19.25	94	918	10.24%	大買/
2022/06/20	32	19.09	66	19.20	18.70	-34	918	-3.70%
2022/06/17	47	19.15	60	19.20	19.25	-13	914	-1.42%
2022/06/16	31	19.45	45	19.45	19.20	-14	913	-1.53%
2022/06/15	102	19.38	63	19.34	19.45	39	922	4.23%	大買/
2022/06/14	46	18.72	19	18.86	19.00	27	926	2.91%
2022/06/13	12	19.05	46	18.86	18.75	-34	930	-3.65%
2022/06/10	1	19.25	8	19.26	19.30	-7	939	-0.75%
2022/06/09	37	19.33	12	19.38	19.40	25	949	2.63%
2022/06/08	14	19.16	1	19.20	19.25	13	960	1.35%
2022/06/07	0	0.00	15	19.20	19.00	-15	969	-1.55%
2022/06/06	6	19.05	11	19.17	19.20	-5	998	-0.50%
2022/06/02	31	18.90	10	18.95	18.85	21	1,027	2.04%
2022/06/01	31	18.94	28	18.91	18.90	3	1,074	0.28%
2022/05/31	18	18.85	11	18.87	18.95	7	1,129	0.62%
2022/05/30	0	0.00	9	18.85	18.85	-9	1,136	-0.79%
2022/05/27	58	18.67	7	18.63	18.60	51	1,145	4.45%
2022/05/26	32	18.66	8	18.56	18.50	24	1,154	2.08%
2022/05/25	67	18.52	20	18.55	18.65	47	1,171	4.01%
2022/05/24	5	18.41	34	18.35	18.25	-29	1,199	-2.42%
2022/05/23	20	18.41	11.1	18.45	18.45	8.9	1,213	0.73%
2022/05/20	9	18.28	7	18.34	18.35	2	1,241	0.16%
2022/05/19	48	18.03	30	18.18	18.20	18	1,287	1.40%
2022/05/18	83	18.52	26	18.47	18.45	57	1,313	4.34%
2022/05/17	7	18.49	18	18.48	18.45	-11	1,346	-0.82%
2022/05/16	7	18.40	52	18.27	18.30	-45	1,385	-3.25%
2022/05/13	57	18.09	25	18.04	18.05	32	1,406	2.27%
2022/05/12	26	17.95	46	18.06	17.85	-20	1,445	-1.38%
2022/05/11	50	18.16	20	18.11	18.15	30	1,452	2.07%
2022/05/10	123	17.85	62	18.13	18.60	61	1,460	4.18%	大買/
2022/05/09	165	18.13	188	18.63	18.05	-23	1,467	-1.57%	大買/大賣/
2022/05/06	13	19.01	47	19.08	19.00	-34	1,467	-2.32%
2022/05/05	46	19.18	0	0.00	19.20	46	1,514	3.04%
2022/05/04	3	19.00	81	19.05	19.00	-78	1,585	-4.92%
2022/05/03	25	19.07	0	0.00	19.10	25	1,647	1.52%
2022/04/29	23	19.11	110	19.23	19.10	-87	1,667	-5.22%	大賣/
2022/04/28	31	19.32	0	0.00	19.35	31	1,671	1.85%
2022/04/27	30	19.33	160	19.29	19.30	-130	1,671	-7.78%	大賣/鉅額交易
2022/04/26	34	20.03	58	19.91	19.70	-24	1,660	-1.45%
2022/04/25	84	19.88	110	19.97	19.75	-26	1,652	-1.57%	大賣/
2022/04/22	46	20.34	8	20.50	20.50	38	1,653	2.30%
2022/04/21	77	20.69	52	20.66	20.40	25	1,675	1.49%
2022/04/20	94	20.63	112	20.61	20.70	-18	1,705	-1.06%	大賣/
2022/04/19	161	20.15	169	20.86	20.85	-8	1,771	-0.45%	大買/大賣/
2022/04/18	57	19.95	23	19.77	19.60	34	1,744	1.95%
2022/04/15	43	19.56	28	19.51	19.60	15	1,744	0.86%
2022/04/14	15	19.60	15	19.64	19.60	0	1,772	0.00%
2022/04/13	5	19.74	0	0.00	19.75	5	1,815	0.28%
2022/04/12	9	19.66	62	19.65	19.65	-53	1,827	-2.90%
2022/04/11	24	20.10	74	19.95	19.85	-50	1,834	-2.73%
2022/04/08	29	19.88	33	19.83	19.90	-4	1,825	-0.22%
2022/04/07	3	19.95	32	19.94	19.85	-29	1,838	-1.58%
2022/04/06	84	19.86	21	20.13	20.20	63	1,850	3.40%
2022/04/01	15	19.63	14	19.68	19.60	1	1,838	0.05%
2022/03/31	2	19.75	0	0.00	19.60	2	1,836	0.11%
2022/03/30	118	19.73	0	0.00	19.80	118	1,845	6.39%	大買/鉅額交易
2022/03/29	15	19.52	20	19.53	19.50	-5	1,838	-0.27%
2022/03/28	62	19.70	21	19.68	19.60	41	1,840	2.23%
2022/03/25	23	19.55	2	19.60	19.50	21	1,854	1.13%
2022/03/24	18	19.65	2	19.65	19.65	16	1,861	0.86%
2022/03/23	39	19.78	0	0.00	19.70	39	1,867	2.09%
2022/03/22	34	19.56	0	0.00	19.65	34	1,871	1.82%
2022/03/21	4	19.50	7	19.60	19.50	-3	1,874	-0.16%
2022/03/18	23	19.52	119	19.70	19.50	-96	1,889	-5.08%	大賣/
2022/03/17	78	19.44	116	19.44	19.50	-38	1,875	-2.03%	大賣/
2022/03/16	70	19.01	23	19.00	19.05	47	1,862	2.52%
2022/03/15	21	18.90	105	18.94	18.90	-84	1,877	-4.47%	大賣/
2022/03/14	8	19.20	2	19.15	19.20	6	1,873	0.32%
2022/03/11	38	19.29	64	19.14	19.25	-26	1,869	-1.39%
2022/03/10	112	19.26	36	19.17	19.30	76	1,862	4.08%	大買/
2022/03/09	140	18.97	37	18.98	19.05	103	1,858	5.54%	大買/鉅額交易
2022/03/08	83	19.09	124	19.13	19.00	-41	1,841	-2.23%	大賣/
2022/03/07	180	19.63	214	19.52	19.35	-34	1,815	-1.87%	大買/大賣/
2022/03/04	65	20.44	323	20.66	20.35	-258	1,782	-14.47%	大賣/鉅額交易
2022/03/03	0	0.00	91	21.23	21.20	-91	1,743	-5.22%
2022/03/02	3	21.45	20	21.32	21.20	-17	1,783	-0.95%
2022/03/01	123	21.61	56	21.55	21.45	67	1,787	3.75%	大買/
2022/02/25	76	21.38	3	21.47	21.40	73	1,781	4.10%
2022/02/24	37	21.21	78	21.41	21.20	-41	1,788	-2.29%
2022/02/23	43	21.52	49	21.50	21.75	-6	1,789	-0.34%
2022/02/22	91	21.47	103	21.51	21.45	-12	1,869	-0.64%	大賣/
2022/02/21	72	21.73	66	21.75	21.65	6	1,863	0.32%
2022/02/18	83	21.75	62	21.71	21.70	21	1,845	1.14%
2022/02/17	33	21.77	148	21.66	21.75	-115	1,852	-6.21%	大賣/鉅額交易
2022/02/16	165	21.59	38	21.58	21.65	127	1,851	6.86%	大買/鉅額交易
2022/02/15	164	21.37	63	21.29	21.30	101	1,840	5.49%	大買/鉅額交易
2022/02/14	194	21.17	12	21.29	21.05	182	1,843	9.87%	大買/鉅額交易
2022/02/11	55	21.71	43	21.67	21.65	12	1,823	0.66%
2022/02/10	8	21.67	35	21.69	21.75	-27	1,835	-1.47%
2022/02/09	134	21.70	6	21.73	21.75	128	1,836	6.97%	大買/鉅額交易
2022/02/08	219	21.75	103	21.79	21.65	116	1,836	6.32%	大買/大賣/鉅額交易
2022/02/07	296	21.54	129	21.56	21.70	167	1,827	9.14%	大買/大賣/鉅額交易
2022/01/26	75	21.52	140	21.49	21.10	-65	1,793	-3.62%	大賣/
2022/01/25	81	21.28	292	21.30	21.50	-211	1,767	-11.93%	大賣/鉅額交易
2022/01/24	147	20.91	136	20.80	21.05	11	1,722	0.64%	大買/大賣/
2022/01/21	51	20.99	220	20.85	21.00	-169	1,711	-9.87%	大賣/鉅額交易
2022/01/20	8	21.05	51	21.04	21.05	-43	1,715	-2.51%
2022/01/19	208	20.98	76	21.03	21.10	132	1,749	7.54%	大買/鉅額交易
2022/01/18	96	20.88	75	20.81	20.90	21	1,790	1.17%
2022/01/17	26	20.82	220	20.84	20.85	-194	1,806	-10.74%	大賣/鉅額交易
2022/01/14	98	21.22	293	21.15	21.00	-195	1,995	-9.77%	大賣/鉅額交易
2022/01/13	36	21.19	241	21.46	21.00	-205	2,059	-9.95%	大賣/鉅額交易
2022/01/12	222	21.47	78	21.53	21.55	144	2,053	7.01%	大買/鉅額交易
2022/01/11	319	21.15	101	21.19	21.15	218	2,000	10.90%	大買/大賣/鉅額交易
2022/01/10	37	20.83	19	20.82	20.80	18	2,004	0.90%
2022/01/07	158	20.68	137	20.61	20.60	21	2,017	1.04%	大買/大賣/
2022/01/06	156	20.63	73	20.61	20.65	83	2,187	3.79%	大買/
2022/01/05	51	20.21	31	20.31	20.35	20	2,173	0.92%
2022/01/04	160	20.19	50	20.10	20.15	110	2,245	4.90%	大買/鉅額交易
2022/01/03	33	20.13	118	20.16	20.05	-85	2,272	-3.74%	大賣/
2021/12/30	5	20.39	6	20.30	20.30	-1	2,324	-0.04%
2021/12/29	156	20.31	110	20.39	20.40	46	2,397	1.92%	大買/大賣/
2021/12/28	163	20.14	28	20.18	20.20	135	2,474	5.46%	大買/鉅額交易
2021/12/27	12	20.00	9	20.03	20.00	3	2,554	0.12%
2021/12/24	79	20.03	15	20.01	20.00	64	2,695	2.37%
2021/12/23	83	19.90	6	19.90	19.90	77	2,765	2.78%
2021/12/22	1	19.90	37	19.89	19.85	-36	2,886	-1.25%
2021/12/21	97	19.92	50	19.80	19.85	47	2,947	1.59%
2021/12/20	144	19.66	61	19.61	19.60	83	3,297	2.52%	大買/
2021/12/17	111	19.59	0	0.00	19.55	111	3,433	3.23%	大買/鉅額交易
2021/12/16	51	19.50	18	19.56	19.50	33	3,455	0.96%
2021/12/15	27	19.60	3	19.62	19.55	24	3,483	0.69%
2021/12/14	153	19.60	106	19.72	19.50	47	3,565	1.32%	大買/大賣/
2021/12/13	9	19.46	11	19.55	19.45	-2	3,574	-0.06%
2021/12/10	5	19.45	85	19.49	19.45	-80	3,646	-2.19%
2021/12/09	16	19.50	40	19.60	19.60	-24	3,649	-0.66%
2021/12/08	70	19.50	4	19.40	19.35	66	3,678	1.79%
2021/12/07	61	19.32	5	19.30	19.35	56	3,673	1.52%
2021/12/06	36	19.21	32	19.25	19.25	4	3,683	0.11%
2021/12/03	27	19.35	43	19.28	19.30	-16	3,736	-0.43%
2021/12/02	72	19.20	42	19.30	19.15	30	3,744	0.80%
2021/12/01	82	19.36	30	19.30	19.40	52	3,772	1.38%
2021/11/30	39	19.36	16	19.34	19.35	23	3,786	0.61%
2021/11/29	175	19.20	111	19.09	19.30	64	3,782	1.69%	大買/大賣/
2021/11/26	119	19.48	279	19.53	19.45	-160	3,795	-4.22%	大買/大賣/鉅額交易
2021/11/25	43	19.89	64	20.00	19.85	-21	3,776	-0.56%
2021/11/24	52	20.01	101	20.00	20.05	-49	3,770	-1.30%	大賣/
2021/11/23	6	19.93	454.1	19.88	19.95	-448.1	3,766	-11.90%	大賣/鉅額交易
2021/11/22	43	20.00	129	20.04	20.00	-86	3,748	-2.29%	大賣/
2021/11/19	218	20.27	505	20.33	20.05	-287	3,725	-7.70%	大買/大賣/鉅額交易
2021/11/18	70	20.55	116	20.59	20.55	-46	3,660	-1.26%	大賣/
2021/11/17	107	20.60	160	20.61	20.60	-53	3,652	-1.45%	大買/大賣/
2021/11/16	128	20.77	264	20.76	20.75	-136	3,647	-3.73%	大買/大賣/鉅額交易
2021/11/15	215	20.66	286	20.54	20.65	-71	3,661	-1.94%	大買/大賣/
2021/11/12	11	20.55	161	20.57	20.55	-150	3,688	-4.07%	大賣/鉅額交易
2021/11/11	177	20.81	203	20.76	20.60	-26	3,690	-0.70%	大買/大賣/
2021/11/10	16	20.64	289	20.58	20.55	-273	3,719	-7.34%	大賣/鉅額交易
2021/11/09	49	20.64	128	20.73	20.60	-79	3,753	-2.10%	大賣/
2021/11/08	25	20.73	257	20.76	20.75	-232	3,741	-6.20%	大賣/鉅額交易
2021/11/05	109	20.71	184	20.75	20.75	-75	3,753	-2.00%	大買/大賣/
2021/11/04	128	20.84	88	20.85	20.75	40	3,765	1.06%	大買/
2021/11/03	239	20.85	41	20.89	20.95	198	3,778	5.24%	大買/鉅額交易
2021/11/02	263	20.90	213	20.82	20.65	50	3,771	1.33%	大買/大賣/
2021/11/01	426	20.92	38	20.85	20.85	388	3,737	10.38%	大買/鉅額交易
2021/10/29	164	20.97	34	20.94	20.90	130	3,725	3.49%	大買/鉅額交易
2021/10/28	52	20.89	35	20.90	20.85	17	3,738	0.45%
2021/10/27	166	21.02	320	21.00	20.90	-154	3,778	-4.08%	大買/大賣/鉅額交易
2021/10/26	245	21.13	101	21.25	20.95	144	3,799	3.79%	大買/大賣/鉅額交易
2021/10/25	321	21.18	69.9	21.27	21.30	251.1	3,828	6.56%	大買/鉅額交易
2021/10/22	557	21.78	752	21.85	21.30	-195	3,851	-5.06%	大買/大賣/鉅額交易
2021/10/21	806	21.41	270	21.53	21.55	536	3,671	14.60%	大買/大賣/鉅額交易
2021/10/20	103	20.92	66	21.03	20.90	37	3,604	1.03%	大買/
2021/10/19	146	21.19	263	21.28	21.10	-117	3,607	-3.24%	大買/大賣/鉅額交易
2021/10/18	361	21.16	153	21.28	21.30	208	3,592	5.79%	大買/大賣/鉅額交易
2021/10/15	362	20.79	30	20.86	20.90	332	3,584	9.26%	大買/鉅額交易
2021/10/14	606	21.31	839	21.35	20.65	-233	3,578	-6.51%	大買/大賣/鉅額交易
2021/10/13	94	20.94	123	21.13	20.80	-29	3,400	-0.85%	大賣/
2021/10/12	282	20.89	286	21.11	20.95	-4	3,411	-0.12%	大買/大賣/
2021/10/08	307	20.68	106	20.73	20.65	201	3,383	5.94%	大買/大賣/鉅額交易
2021/10/07	613	20.34	167	20.36	20.60	446	3,411	13.07%	大買/大賣/鉅額交易
2021/10/06	334	20.18	585	19.99	19.95	-251	3,435	-7.31%	大買/大賣/鉅額交易
2021/10/05	253	20.17	455	20.09	20.25	-202	3,384	-5.97%	大買/大賣/鉅額交易
2021/10/04	382	20.75	616	20.72	20.50	-234	3,360	-6.96%	大買/大賣/鉅額交易
2021/10/01	655	20.76	593	20.91	20.50	62	3,476	1.78%	大買/大賣/
2021/09/30	333	21.14	441	21.02	20.90	-108	3,430	-3.15%	大買/大賣/鉅額交易
2021/09/29	673	20.89	320	21.13	20.55	353	3,400	10.38%	大買/大賣/鉅額交易
2021/09/28	192	21.33	342	21.39	21.30	-150	3,325	-4.51%	大買/大賣/鉅額交易
2021/09/27	1,668	21.55	1,592	21.51	21.60	76	3,337	2.28%	大買/大賣/
2021/09/24	332	20.90	563	20.92	20.65	-231	3,241	-7.13%	大買/大賣/鉅額交易
2021/09/23	0	0.00	92	20.32	20.25	-92	3,681	-2.50%
2021/09/22	37	20.31	241	20.37	20.30	-204	3,706	-5.50%	大賣/鉅額交易
2021/09/17	422	20.93	145	21.01	21.00	277	3,706	7.47%	大買/大賣/鉅額交易
2021/09/16	16	20.63	209	20.72	20.55	-193	3,682	-5.24%	大賣/鉅額交易
2021/09/15	62	20.54	48	20.89	20.70	14	3,690	0.38%
2021/09/14	12	20.38	83	20.47	20.30	-71	3,685	-1.93%
2021/09/13	69	20.37	127	20.45	20.55	-58	3,858	-1.50%	大賣/
2021/09/10	87	19.95	8	19.96	19.95	79	3,867	2.04%
2021/09/09	47	19.93	59	19.90	19.90	-12	3,911	-0.31%
2021/09/08	212	20.06	81	20.00	19.95	131	3,948	3.32%	大買/鉅額交易
2021/09/07	102	20.01	144	20.05	20.05	-42	3,961	-1.06%	大買/大賣/
2021/09/06	38	20.64	195.4	20.37	20.00	-157.4	4,030	-3.91%	大賣/鉅額交易
2021/09/03	226	20.31	54	20.44	20.30	172	4,083	4.21%	大買/鉅額交易
2021/09/02	43	20.27	103	20.36	20.10	-60	4,185	-1.43%	大賣/
2021/09/01	165	20.48	118	20.50	20.40	47	4,357	1.08%	大買/大賣/
2021/08/31	232	20.17	3	20.18	20.10	229	4,597	4.98%	大買/鉅額交易
2021/08/30	24	20.13	14	20.13	20.10	10	5,545	0.18%
2021/08/27	66	20.05	15	20.10	20.05	51	6,099	0.84%
2021/08/26	42	19.95	57	19.99	19.90	-15	6,401	-0.23%
2021/08/25	20	20.06	21	20.12	20.15	-1	6,569	-0.02%
2021/08/24	351	19.94	46	20.05	20.05	305	6,639	4.59%	大買/鉅額交易
2021/08/23	170	19.68	32	19.58	19.75	138	6,861	2.01%	大買/鉅額交易
2021/08/20	81	19.40	92	19.34	19.30	-11	6,953	-0.16%
2021/08/19	163	19.47	181	19.56	19.30	-18	7,006	-0.26%	大買/大賣/
2021/08/18	589	19.22	74	19.25	19.35	515	6,994	7.36%	大買/鉅額交易
2021/08/17	137	19.03	97	19.05	19.00	40	7,033	0.57%	大買/
2021/08/16	377	19.33	177	19.34	19.00	200	7,182	2.78%	大買/大賣/鉅額交易
2021/08/13	155	19.63	148.1	19.84	19.85	6.9	7,174	0.10%	大買/大賣/
2021/08/12	47	20.38	197	20.25	20.20	-150	7,194	-2.08%	大賣/鉅額交易
2021/08/11	172	20.39	225	20.35	20.35	-53	7,242	-0.73%	大買/大賣/
2021/08/10	257	20.21	121	20.27	20.25	136	7,355	1.85%	大買/大賣/鉅額交易
2021/08/09	170	20.71	232	20.57	20.35	-62	7,483	-0.83%	大買/大賣/
2021/08/06	76	20.73	31	20.67	20.60	45	7,590	0.59%
2021/08/05	67	20.54	125	20.60	20.55	-58	7,729	-0.75%	大賣/
2021/08/04	11	20.61	128.4	20.71	20.65	-117.4	7,943	-1.48%	大賣/鉅額交易
2021/08/03	42	20.89	166.2	20.77	20.70	-124.2	8,207	-1.51%	大賣/鉅額交易
2021/08/02	59	20.97	303	20.95	21.05	-244	8,535	-2.86%	大賣/鉅額交易
2021/07/30	193	20.79	230	20.78	20.65	-37	8,556	-0.43%	大買/大賣/
2021/07/29	230	20.62	87	20.74	20.85	143	8,637	1.66%	大買/鉅額交易
2021/07/28	290	20.09	243	20.20	20.15	47	8,689	0.54%	大買/大賣/
2021/07/27	93	20.26	323	20.28	20.25	-230	8,952	-2.57%	大賣/鉅額交易
2021/07/26	23	20.51	163	20.58	20.25	-140	9,264	-1.51%	大賣/鉅額交易
2021/07/23	443	20.68	96	20.63	20.75	347	9,594	3.62%	大買/鉅額交易
2021/07/22	248	20.50	201	20.44	20.25	47	10,691	0.44%	大買/大賣/
2021/07/21	159	20.32	440	20.33	20.10	-281	11,509	-2.44%	大買/大賣/鉅額交易
2021/07/20	97	20.29	116	20.36	20.30	-19	11,652	-0.16%	大賣/
2021/07/19	155	20.41	57	20.42	20.40	98	12,467	0.79%	大買/
2021/07/16	70	20.83	285	20.89	20.75	-215	13,385	-1.61%	大賣/鉅額交易
2021/07/15	93	20.47	151.2	20.72	20.80	-58.2	13,704	-0.42%	大賣/
2021/07/14	168	20.29	193	20.35	20.15	-25	13,693	-0.18%	大買/大賣/
2021/07/13	118	20.67	209	20.77	20.55	-91	13,721	-0.66%	大買/大賣/
2021/07/12	169	21.19	88	21.22	21.10	81	13,657	0.59%	大買/
2021/07/09	242	21.20	274	21.29	21.05	-32	13,635	-0.23%	大買/大賣/
2021/07/08	492	21.43	481	21.34	21.35	11	13,588	0.08%	大買/大賣/
2021/07/07	384	20.88	293	21.27	20.90	91	13,481	0.67%	大買/大賣/
2021/07/06	145	20.93	47	21.09	20.90	98	13,462	0.73%	大買/
2021/07/05	202	21.19	89	21.30	21.25	113	13,422	0.84%	大買/鉅額交易
2021/07/02	172	21.23	266	21.44	21.10	-94	13,390	-0.70%	大買/大賣/
2021/07/01	780	21.54	976	21.70	21.45	-196	13,328	-1.47%	大買/大賣/鉅額交易
2021/06/30	1,246	21.72	1,077.3	21.50	22.00	168.7	13,064	1.29%	大買/大賣/鉅額交易
2021/06/29	77	20.11	96	20.43	20.05	-19	12,497	-0.15%
2021/06/28	26	20.48	77	20.40	20.50	-51	12,461	-0.41%
2021/06/25	89	20.41	21	20.64	20.30	68	12,441	0.55%
2021/06/24	68	20.68	48	20.92	20.65	20	12,403	0.16%
2021/06/23	200	20.63	154	20.96	20.80	46	12,399	0.37%	大買/大賣/
2021/06/22	882	20.63	752	20.90	20.55	130	12,342	1.05%	大買/大賣/鉅額交易
2021/06/21	154	19.97	287	19.93	19.75	-133	12,229	-1.09%	大買/大賣/鉅額交易
2021/06/18	174	20.27	155	20.43	20.15	19	12,194	0.16%	大買/大賣/
2021/06/17	132	20.42	91	20.55	20.45	41	12,171	0.34%	大買/
2021/06/16	169	20.52	560	20.56	20.20	-391	12,143	-3.22%	大買/大賣/鉅額交易
2021/06/15	681	20.57	72	20.54	20.40	609	12,085	5.04%	大買/鉅額交易
2021/06/11	358	20.98	350	21.02	20.85	8	12,042	0.07%	大買/大賣/
2021/06/10	424	20.91	351	20.58	20.70	73	11,960	0.61%	大買/大賣/
2021/06/09	361	21.19	452	21.49	21.20	-91	11,857	-0.77%	大買/大賣/
2021/06/08	314	22.09	835	22.06	21.80	-521	11,695	-4.45%	大買/大賣/鉅額交易
2021/06/07	3,668	22.35	3,352	22.46	22.75	316	11,457	2.76%	大買/大賣/鉅額交易
2021/06/04	1,141	21.43	1,624	21.53	21.65	-483	10,489	-4.60%	大買/大賣/鉅額交易
2021/06/03	823	21.00	633	21.10	20.95	190	9,937	1.91%	大買/大賣/鉅額交易
2021/06/02	654	20.21	385	20.45	20.30	269	9,646	2.79%	大買/大賣/鉅額交易
2021/06/01	169	19.37	172	19.64	19.80	-3	9,481	-0.03%	大買/大賣/
2021/05/31	535	19.64	1,221	19.99	19.75	-686	9,470	-7.24%	大買/大賣/鉅額交易
2021/05/28	283	19.19	371	19.11	19.10	-88	9,232	-0.95%	大買/大賣/
2021/05/27	276	18.92	445.1	19.03	18.70	-169.1	9,145	-1.85%	大買/大賣/鉅額交易
2021/05/26	325	18.75	76	18.59	18.75	249	9,100	2.74%	大買/鉅額交易
2021/05/25	153	18.68	468	18.86	18.60	-315	9,072	-3.47%	大買/大賣/鉅額交易
2021/05/24	387	18.81	671	18.83	19.05	-284	8,995	-3.16%	大買/大賣/鉅額交易
2021/05/21	331	18.26	232	18.20	18.25	99	8,828	1.12%	大買/大賣/
2021/05/20	256	18.18	312	18.16	18.05	-56	8,805	-0.64%	大買/大賣/
2021/05/19	418	18.13	376	18.19	18.10	42	8,737	0.48%	大買/大賣/
2021/05/18	939	18.35	611	18.29	18.55	328	8,686	3.78%	大買/大賣/鉅額交易
2021/05/17	989	17.72	679	17.76	17.65	310	8,565	3.62%	大買/大賣/鉅額交易
2021/05/14	853	19.11	962	19.05	18.85	-109	8,409	-1.30%	大買/大賣/鉅額交易
2021/05/13	1,155	19.23	1,343	19.28	19.20	-188	8,266	-2.27%	大買/大賣/鉅額交易
2021/05/12	1,569	19.47	1,449	19.94	19.20	120	8,112	1.48%	大買/大賣/鉅額交易
2021/05/11	560	21.41	1,711	21.49	21.05	-1,151	7,888	-14.59%	大買/大賣/鉅額交易
2021/05/10	1,576	22.21	826	21.98	22.70	750	7,639	9.82%	大買/大賣/鉅額交易
2021/05/07	623	20.68	274	20.60	20.75	349	7,341	4.75%	大買/大賣/鉅額交易
2021/05/06	846	20.46	603	20.55	20.45	243	7,263	3.35%	大買/大賣/鉅額交易
2021/05/05	233	20.61	276	20.77	20.20	-43	7,128	-0.60%	大買/大賣/
2021/05/04	1,030	20.91	1,219.7	21.53	20.70	-189.7	7,004	-2.71%	大買/大賣/鉅額交易
2021/05/03	1,150	22.26	945	22.40	22.05	205	6,695	3.06%	大買/大賣/鉅額交易
2021/04/29	1,603	23.59	1,643	23.78	23.70	-40	6,366	-0.63%	大買/大賣/
2021/04/28	4,079	24.40	4,427	24.55	24.45	-348	6,033	-5.77%	大買/大賣/鉅額交易
2021/04/27	1,288	22.53	1,352.3	22.46	23.35	-64.3	4,933	-1.30%	大買/大賣/
2021/04/26	741	21.23	1,143	21.32	21.25	-402	4,099	-9.81%	大買/大賣/鉅額交易
2021/04/23	1,531	22.48	2,072.4	22.63	21.90	-541.4	3,920	-13.81%	大買/大賣/鉅額交易
2021/04/22	466	22.04	760.7	22.04	22.45	-294.7	3,122	-9.44%	大買/大賣/鉅額交易
2021/04/21	344	20.18	145	19.73	20.45	199	2,195	9.06%	大買/大賣/鉅額交易
2021/04/20	2	18.55	31.5	18.67	18.60	-29.5	1,860	-1.59%
2021/04/19	19	18.61	23.3	18.64	18.75	-4.3	1,924	-0.22%
2021/04/16	163	17.98	2.2	18.00	18.00	160.8	1,843	8.72%	大買/鉅額交易
2021/04/15	114	17.92	12.2	17.96	18.00	101.8	1,851	5.50%	大買/鉅額交易
2021/04/14	60	17.70	135	17.73	17.70	-75	1,863	-4.03%	大賣/
2021/04/13	39	18.15	90	18.39	17.75	-51	1,891	-2.70%
2021/04/12	0	0.00	13.7	17.95	18.10	-13.7	1,840	-0.74%
2021/04/09	0	0.00	17	17.60	17.55	-17	1,804	-0.94%
2021/04/08	36	17.60	18	17.55	17.65	18	1,842	0.98%
2021/04/07	18	17.53	4	17.43	17.50	14	1,898	0.74%
2021/04/06	44	17.45	2.7	17.37	17.40	41.3	1,904	2.17%
2021/04/01	46	17.35	0	0.00	17.35	46	1,947	2.36%
2021/03/31	14	17.51	3	17.45	17.45	11	2,054	0.54%
2021/03/30	0	0.00	8	17.55	17.50	-8	2,061	-0.39%
2021/03/29	17	17.45	0	0.00	17.50	17	2,049	0.83%
2021/03/26	45	17.58	6	17.50	17.50	39	2,047	1.91%
2021/03/25	5	17.50	50	17.50	17.50	-45	2,029	-2.22%
2021/03/24	98	17.41	30	17.50	17.50	68	2,028	3.35%
2021/03/23	19	17.17	0.3	17.10	17.20	18.7	2,000	0.93%
2021/03/22	125	17.09	68.5	17.05	17.10	56.5	1,991	2.84%	大買/
2021/03/19	53	17.15	171.2	17.11	17.10	-118.2	1,995	-5.92%	大賣/鉅額交易
2021/03/18	25	17.20	4	17.15	17.15	21	1,980	1.06%
2021/03/17	141	17.15	23	17.09	17.10	118	1,989	5.93%	大買/鉅額交易
2021/03/16	63	16.95	2	16.95	16.95	61	1,972	3.09%
2021/03/15	75	16.91	9	16.92	16.90	66	1,995	3.31%
2021/03/12	111	16.96	60	17.09	16.90	51	2,008	2.54%	大買/
2021/03/11	123	17.17	93	17.24	17.20	30	2,034	1.47%	大買/
2021/03/10	88	16.99	0	0.00	17.00	88	2,063	4.26%
2021/03/09	48	16.90	24	16.95	16.95	24	2,122	1.13%
2021/03/08	64	16.90	19	16.90	16.85	45	2,266	1.99%
2021/03/05	11	16.87	1	16.80	16.85	10	2,587	0.39%
2021/03/04	105	16.86	47	16.79	16.85	58	3,489	1.66%	大買/
2021/03/03	44	16.94	0	0.00	17.00	44	3,440	1.28%
2021/03/02	0	0.00	6	16.95	16.85	-6	3,431	-0.17%
2021/02/26	32	16.78	51.5	16.74	16.90	-19.5	3,418	-0.57%
2021/02/25	81	16.81	2.1	16.80	16.80	78.9	3,393	2.32%
2021/02/24	12	16.81	2	16.75	16.75	10	3,390	0.29%
2021/02/23	39	16.90	0.2	16.75	16.85	38.8	3,369	1.15%
2021/02/22	11	16.82	3	16.80	16.80	8	3,360	0.24%
2021/02/19	0	0.00	52.4	16.65	16.70	-52.4	3,360	-1.56%
2021/02/18	94	16.71	41.2	16.75	16.75	52.8	3,356	1.57%
2021/02/17	15	16.59	12	16.58	16.60	3	3,343	0.09%
2021/02/05	33	16.47	11	16.45	16.45	22	3,325	0.66%
2021/02/04	0	0.00	7	16.45	16.45	-7	3,327	-0.21%
2021/02/03	1	16.45	0	0.00	16.45	1	3,344	0.03%
2021/02/02	38	16.35	2	16.40	16.40	36	3,351	1.07%
2021/02/01	2	16.33	4	16.26	16.30	-2	3,348	-0.06%
2021/01/29	35	16.54	81	16.50	16.50	-46	3,315	-1.39%
2021/01/28	64	16.70	39	16.68	16.70	25	3,268	0.76%
2021/01/27	2	16.75	5	16.75	16.75	-3	3,259	-0.09%
2021/01/26	0	0.00	17	16.69	16.70	-17	3,259	-0.52%
2021/01/25	46	16.75	31	16.60	16.70	15	3,250	0.46%
2021/01/22	49	16.75	83	16.70	16.75	-34	3,256	-1.04%
2021/01/21	76	16.74	76	16.71	16.70	0	3,252	0.00%
2021/01/20	130	16.74	186	16.77	16.75	-56	3,228	-1.73%	大買/大賣/
2021/01/19	11	16.95	1	17.00	16.95	10	3,188	0.31%
2021/01/18	60	16.88	92	16.97	16.95	-32	3,185	-1.00%
2021/01/15	14	16.95	12	17.06	16.95	2	3,163	0.06%
2021/01/14	59	17.28	68	17.27	17.20	-9	3,126	-0.29%
2021/01/13	81	17.34	67	17.32	17.50	14	3,118	0.45%
2021/01/12	149	17.37	147	17.38	17.20	2	3,099	0.06%	大買/大賣/
2021/01/11	11	17.75	20	17.83	17.85	-9	2,994	-0.30%
2021/01/08	33	17.55	28	17.63	17.55	5	2,983	0.17%
2021/01/07	37	17.76	11	17.75	17.75	26	2,966	0.88%
2021/01/06	37	17.68	42	17.91	17.65	-5	2,943	-0.17%
2021/01/05	40	18.19	51	18.36	18.15	-11	2,911	-0.38%
2021/01/04	26	18.21	51	18.28	18.20	-25	2,877	-0.87%
2020/12/31	0	0.00	74	18.03	17.90	-74	2,878	-2.57%
2020/12/30	111	18.14	3	18.20	18.10	108	2,902	3.72%	大買/鉅額交易
2020/12/29	17	17.83	85	17.80	17.80	-68	2,862	-2.38%
2020/12/28	161	17.82	25	17.86	17.75	136	2,922	4.65%	大買/鉅額交易
2020/12/25	204	17.67	181	18.06	17.60	23	2,868	0.80%	大買/大賣/
2020/12/23	1	16.95	15	17.10	16.95	-14	2,728	-0.51%
2020/12/22	6	17.18	6	17.08	17.00	0	2,738	0.00%
2020/12/21	0	0.00	6	17.15	17.20	-6	2,736	-0.22%
2020/12/18	4	17.13	51	17.01	17.05	-47	2,733	-1.72%
2020/12/17	97	17.30	57	17.21	17.15	40	2,730	1.46%
2020/12/16	178	16.93	29	16.90	16.90	149	2,702	5.51%	大買/鉅額交易
2020/12/15	19	16.78	1	17.00	16.80	18	2,699	0.67%
2020/12/14	6	17.00	16	17.05	17.05	-10	2,673	-0.37%
2020/12/11	24	16.96	0	0.00	16.85	24	2,669	0.90%
2020/12/10	32	17.20	20	17.13	17.10	12	2,649	0.45%
2020/12/09	169	16.90	54	16.81	16.95	115	2,628	4.38%	大買/鉅額交易
2020/12/08	21	16.95	13.3	17.04	16.95	7.7	2,604	0.30%
2020/12/07	39	17.03	84	16.98	17.00	-45	2,598	-1.73%
2020/12/04	82	17.10	65	17.23	17.05	17	2,560	0.66%
2020/12/03	106	17.21	134	17.41	17.20	-28	2,514	-1.11%	大買/大賣/
2020/12/02	290	17.41	333	17.58	17.35	-43	2,451	-1.75%	大買/大賣/
2020/12/01	309	18.65	751	18.69	18.10	-442	2,307	-19.15%	大買/大賣/鉅額交易
2020/11/30	996	18.85	534	18.91	19.10	462	1,983	23.29%	大買/大賣/鉅額交易
2020/11/27	26	17.29	55	17.29	17.40	-29	1,075	-2.70%
2020/11/26	74	17.09	15	17.10	17.10	59	1,058	5.57%
2020/11/25	23	17.03	0	0.00	17.00	23	1,068	2.15%
2020/11/23	107	17.03	20	17.05	17.00	87	1,094	7.95%	大買/
2020/11/20	24.3	16.95	1	16.95	17.00	23.3	1,108	2.10%
2020/11/19	1	17.05	1	17.10	17.05	0	1,115	0.00%
2020/11/18	38	17.08	10	17.30	17.15	28	1,116	2.51%
2020/11/17	23	16.85	6	16.85	16.90	17	1,096	1.55%
2020/11/16	21	16.92	0	0.00	16.90	21	1,144	1.83%
2020/11/12	18	17.03	16	17.20	17.00	2	1,165	0.17%
2020/11/11	95	16.92	32	17.15	17.15	63	1,187	5.30%
2020/11/10	7	16.80	40	16.76	16.80	-33	1,185	-2.78%
2020/11/09	7	16.70	0	0.00	16.80	7	1,208	0.58%
2020/11/06	0	0.00	7.5	16.68	16.60	-7.5	1,228	-0.61%
2020/11/05	19	16.75	15	16.67	16.75	4	1,236	0.32%
2020/11/04	0	0.00	9	16.60	16.70	-9	1,232	-0.73%
2020/11/03	27	16.58	0	0.00	16.60	27	1,242	2.17%
2020/10/30	84	16.47	50	16.48	16.45	34	1,280	2.65%
2020/10/29	6	16.50	4	16.49	16.50	2	1,359	0.15%
2020/10/28	22	16.58	11	16.55	16.60	11	1,372	0.80%
2020/10/27	0	0.00	6	16.68	16.60	-6	1,412	-0.42%
2020/10/26	46	16.57	19	16.65	16.65	27	1,431	1.89%
2020/10/23	11	16.71	1	16.75	16.75	10	1,451	0.69%
2020/10/22	2	16.75	1	16.80	16.60	1	1,469	0.07%
2020/10/21	19	16.75	68	16.81	16.80	-49	1,476	-3.32%
2020/10/20	8	16.86	91	16.87	16.85	-83	1,488	-5.58%
2020/10/19	19	17.02	2	17.00	17.00	17	1,487	1.14%
2020/10/16	9	16.90	19	16.93	16.85	-10	1,498	-0.67%
2020/10/15	34	17.05	67	17.07	17.05	-33	1,529	-2.16%
2020/10/14	17	17.24	0	0.00	17.25	17	1,528	1.11%
2020/10/13	61	17.20	14	17.35	17.20	47	1,564	3.00%
2020/10/12	24	17.70	60	17.90	17.55	-36	1,581	-2.28%
2020/10/08	12	17.85	111	17.84	17.80	-99	1,604	-6.17%	大賣/
2020/10/07	169	17.75	86	17.86	18.00	83	1,604	5.17%	大買/
2020/10/06	76	17.61	13.3	17.48	17.55	62.7	1,647	3.81%
2020/10/05	82	17.46	153	17.27	17.55	-71	1,631	-4.35%	大賣/
2020/09/30	17	16.83	28	16.81	16.85	-11	1,568	-0.70%
2020/09/29	14	16.63	18	16.79	16.85	-4	1,581	-0.25%
2020/09/28	46	16.49	16	16.45	16.45	30	1,612	1.86%
2020/09/25	51	16.30	41	16.44	16.35	10	1,620	0.62%
2020/09/24	37	16.46	166	16.47	16.50	-129	1,618	-7.97%	大賣/鉅額交易
2020/09/23	14	16.86	4	16.88	16.85	10	1,621	0.62%
2020/09/22	11	16.74	7	16.75	16.85	4	1,618	0.25%
2020/09/21	45	16.94	5	17.00	16.85	40	1,648	2.43%
2020/09/18	84	16.89	19	16.90	16.90	65	1,648	3.94%
2020/09/17	14	16.85	0	0.00	16.85	14	1,643	0.85%
2020/09/16	7	16.80	17	16.87	16.90	-10	1,644	-0.61%
2020/09/15	12	16.85	64	16.85	16.85	-52	1,645	-3.16%
2020/09/14	5	16.85	3	16.85	16.85	2	1,657	0.12%
2020/09/11	3	16.90	0	0.00	16.85	3	1,666	0.18%
2020/09/10	5	16.90	16	16.90	16.95	-11	1,654	-0.66%
2020/09/09	37	16.70	14	16.85	16.85	23	1,640	1.40%
2020/09/08	3	16.70	13	16.76	16.80	-10	1,634	-0.61%
2020/09/07	8	16.61	0	0.00	16.65	8	1,648	0.49%
2020/09/04	27	16.41	8	16.63	16.60	19	1,655	1.15%
2020/09/03	67	16.61	25	16.71	16.60	42	1,669	2.52%
2020/09/02	13	16.60	13	16.50	16.60	0	1,661	0.00%
2020/09/01	13	16.45	0	0.00	16.50	13	1,666	0.78%
2020/08/31	25	16.53	30	16.60	16.50	-5	1,677	-0.30%
2020/08/28	143	16.59	0	0.00	16.60	143	1,673	8.55%	大買/鉅額交易
2020/08/27	25	16.50	10	16.54	16.55	15	1,659	0.90%
2020/08/26	16	16.45	25	16.50	16.50	-9	1,652	-0.54%
2020/08/25	35	16.15	26	16.30	16.30	9	1,647	0.55%
2020/08/24	33	16.05	14	16.13	16.05	19	1,685	1.13%
2020/08/21	52	16.23	69	16.14	16.20	-17	1,706	-1.00%
2020/08/20	46	15.70	61.2	16.06	15.95	-15.2	1,716	-0.89%
2020/08/19	42	16.78	4	16.80	16.70	38	1,670	2.27%
2020/08/18	12	16.85	11	16.80	16.80	1	1,659	0.06%
2020/08/14	14	16.75	0	0.00	16.90	14	1,617	0.87%
2020/08/13	0	0.00	3	17.00	17.00	-3	1,597	-0.19%
2020/08/06	0	0.00	3	16.80	16.85	-3	1,541	-0.19%
2020/08/05	0	0.00	10	17.07	16.80	-10	1,524	-0.66%
2020/08/04	5	16.96	15	16.95	17.05	-10	1,501	-0.67%
2020/08/03	0	0.00	9	16.60	16.55	-9	1,416	-0.64%
2020/07/31	18	16.65	33.2	16.59	16.65	-15.2	1,408	-1.08%
2020/07/30	0	0.00	5	16.50	16.45	-5	1,368	-0.37%
2020/07/29	0	0.00	6	16.20	16.45	-6	1,348	-0.45%
2020/07/28	5	16.35	5	16.25	16.25	0	1,323	0.00%
2020/07/27	2	16.20	2	16.30	16.30	0	1,309	0.00%
2020/07/24	0	0.00	10	16.50	16.25	-10	1,298	-0.77%
2020/07/22	0	0.00	3	16.50	16.45	-3	1,292	-0.23%
2020/07/21	14	16.64	5	16.70	16.60	9	1,275	0.71%
2020/07/17	1	16.55	19	16.61	16.45	-18	1,236	-1.46%
2020/07/16	12	16.40	5	16.60	16.60	7	1,214	0.58%
2020/07/15	24	16.46	26	16.45	16.55	-2	1,204	-0.17%
2020/07/14	10	16.33	81	16.35	16.30	-71	1,175	-6.04%
2020/07/13	63	16.57	1	16.60	16.75	62	1,135	5.46%
2020/07/10	0	0.00	1	15.95	15.90	-1	1,025	-0.10%
2020/07/09	0	0.00	0.1	15.95	16.05	-0.1	1,008	-0.01%
2020/07/08	1	16.25	5	16.20	16.20	-4	996	-0.40%
2020/07/07	3	16.00	11	15.98	16.20	-8	992	-0.81%
2020/07/06	24	15.91	7.8	15.84	15.90	16.2	973	1.66%
2020/07/03	0	0.00	7.1	16.02	15.85	-7.1	965	-0.74%
2020/07/02	6	16.00	16	16.04	16.05	-10	964	-1.04%
2020/07/01	0	0.00	11	15.98	15.95	-11	976	-1.13%
2020/06/30	19	15.85	6	16.05	15.85	13	983	1.32%
2020/06/29	0	0.00	21	15.76	15.85	-21	951	-2.21%
2020/06/24	0	0.00	10	15.78	15.80	-10	941	-1.06%
2020/06/23	2	15.60	14	15.66	15.70	-12	945	-1.27%
2020/06/22	4	15.65	8	15.55	15.60	-4	953	-0.42%
2020/06/19	11	15.50	13	15.65	15.50	-2	966	-0.21%
2020/06/18	2	15.90	16	15.80	15.80	-14	966	-1.45%
2020/06/17	10	15.75	4	15.80	15.80	6	971	0.62%
2020/06/16	7	15.65	0	0.00	15.75	7	990	0.71%
2020/06/15	0	0.00	33	15.26	15.35	-33	1,037	-3.18%
2020/06/12	18	15.07	5	15.20	15.20	13	1,058	1.23%
2020/06/11	4	15.45	17	15.55	15.50	-13	1,060	-1.23%
2020/06/10	10	15.70	0	0.00	15.70	10	1,058	0.94%
2020/06/09	1	15.50	1	15.45	15.50	0	1,070	0.00%
2020/06/08	9	15.51	8	15.53	15.55	1	1,096	0.09%
2020/06/05	0	0.00	7	15.51	15.50	-7	1,089	-0.64%
2020/06/04	0	0.00	1.4	15.20	15.30	-1.4	1,092	-0.13%
2020/06/02	0	0.00	1	15.25	15.20	-1	1,100	-0.09%
2020/06/01	1	15.05	0	0.00	15.15	1	1,106	0.09%
2020/05/29	126	14.90	5	14.97	14.90	121	1,094	11.06%	大買/鉅額交易
2020/05/28	1	15.00	1	15.00	15.00	0	1,050	0.00%
2020/05/27	3	14.58	2	14.75	14.75	1	1,040	0.10%
2020/05/26	3	14.45	3	14.40	14.40	0	1,030	0.00%
2020/05/25	4	14.19	0	0.00	14.25	4	1,026	0.39%
2020/05/22	1	14.15	0	0.00	14.15	1	1,026	0.10%
2020/05/21	4	14.15	0	0.00	14.20	4	1,027	0.39%
2020/05/19	0	0.00	2	14.20	14.20	-2	1,031	-0.19%
2020/05/18	5	14.00	5	14.15	14.00	0	1,037	0.00%
2020/05/12	0	0.00	4	14.39	14.45	-4	1,021	-0.39%
2020/05/11	6	14.50	11	14.55	14.50	-5	1,021	-0.49%
2020/05/08	2	14.50	2	14.60	14.60	0	1,017	0.00%
2020/05/06	0	0.00	1	14.15	13.95	-1	1,005	-0.10%
2020/05/05	1	14.05	0	0.00	14.15	1	1,007	0.10%
2020/05/04	2	13.98	5	14.03	13.95	-3	1,007	-0.30%
2020/04/30	0	0.00	3	14.12	14.25	-3	1,006	-0.30%
2020/04/29	10	14.05	0	0.00	14.05	10	1,026	0.97%
2020/04/28	14	13.95	0	0.00	13.95	14	1,029	1.36%
2020/04/24	4	13.54	1	13.60	13.50	3	1,059	0.28%
2020/04/22	5.2	13.65	0	0.00	13.65	5.2	1,065	0.48%
2020/04/21	7	13.55	8	13.87	13.55	-1	1,063	-0.09%
2020/04/20	10	14.15	0.3	14.05	14.15	9.7	1,051	0.92%
2020/04/17	25	13.47	1	13.55	13.30	24	1,019	2.35%
2020/04/16	6	13.30	0	0.00	13.30	6	1,009	0.59%
2020/04/15	99	13.58	0	0.00	13.50	99	1,008	9.82%
2020/04/14	27	13.44	0	0.00	13.50	27	1,010	2.67%
2020/04/10	1	13.55	6	13.53	13.55	-5	1,007	-0.50%
2020/04/09	16	13.09	1	13.45	13.20	15	1,003	1.49%
2020/04/08	4	13.51	0	0.00	13.55	4	986	0.41%
2020/04/07	9	13.50	9	13.49	13.60	0	990	0.00%
2020/04/06	70	13.17	4	13.15	13.40	66	980	6.73%
2020/04/01	6	12.87	1	12.75	12.90	5	956	0.52%
2020/03/31	0	0.00	5.8	12.51	12.65	-5.8	946	-0.62%
2020/03/30	2	12.23	2	12.30	12.35	0	937	0.00%
2020/03/27	1	12.45	3	12.42	12.45	-2	934	-0.21%
2020/03/26	2	12.25	6	12.23	12.45	-4	928	-0.43%
2020/03/25	3	12.30	13	12.20	12.25	-10	939	-1.06%
2020/03/23	2	11.30	3	11.03	11.25	-1	913	-0.11%
2020/03/20	13	11.37	32	11.38	11.55	-19	899	-2.11%
2020/03/19	5	11.24	13	11.60	11.30	-8	880	-0.91%
2020/03/18	43	12.47	22	12.56	12.35	21	832	2.52%
2020/03/17	14	12.96	14	12.91	12.85	0	809	0.00%
2020/03/16	5	13.65	13	13.70	13.65	-8	787	-1.02%
2020/03/13	15	13.78	211	13.68	13.95	-196	776	-25.26%	大賣/鉅額交易
2020/03/12	3	14.75	30	14.78	14.75	-27	743	-3.63%
2020/03/11	4	15.03	4	15.08	15.10	0	712	0.00%
2020/03/10	6	14.97	4	15.03	15.05	2	707	0.28%
2020/03/09	5	15.41	2	15.45	15.20	3	698	0.43%
2020/03/06	5	15.63	19	15.62	15.60	-14	680	-2.06%
2020/03/05	9	15.59	2	15.60	15.60	7	676	1.03%
2020/03/04	2	15.60	2	15.65	15.55	0	663	0.00%
2020/03/03	0	0.00	1	15.60	15.60	-1	663	-0.15%
2020/03/02	10	15.54	4	15.60	15.60	6	662	0.91%
2020/02/27	3	15.77	0	0.00	15.80	3	650	0.46%
2020/02/26	6	15.79	1	15.80	15.80	5	645	0.78%
2020/02/25	0	0.00	4	15.78	15.80	-4	647	-0.62%
2020/02/24	4	15.89	32	15.80	15.75	-28	648	-4.32%
2020/02/21	2	15.85	7	15.90	15.90	-5	651	-0.77%
2020/02/20	0	0.00	0.3	15.75	15.85	-0.3	654	-0.04%
2020/02/19	18	15.97	0	0.00	15.85	18	657	2.74%
2020/02/18	0	0.00	2	15.85	15.75	-2	654	-0.31%
2020/02/14	2	15.85	0	0.00	15.90	2	667	0.30%
2020/02/13	0	0.00	2	15.90	15.90	-2	670	-0.30%
2020/02/11	5	15.91	0	0.00	15.95	5	690	0.72%
2020/02/10	0	0.00	4	15.75	15.80	-4	700	-0.57%
2020/02/07	0	0.00	22	15.79	15.80	-22	726	-3.03%
2020/02/06	3	15.87	0	0.00	15.90	3	741	0.40%
2020/02/04	2	15.80	0	0.00	15.85	2	783	0.26%
2020/01/31	2	15.90	17	15.91	15.85	-15	768	-1.95%
2020/01/30	5	16.03	5	15.93	15.85	0	776	0.00%
2020/01/20	7	16.27	0	0.00	16.20	7	746	0.94%
2020/01/16	1	16.25	0	0.00	16.30	1	752	0.13%
2020/01/15	1	16.30	0	0.00	16.35	1	768	0.13%
2020/01/08	9	16.15	0	0.00	16.20	9	1,034	0.87%
2020/01/06	0	0.00	1	16.30	16.25	-1	1,074	-0.09%
2020/01/02	0	0.00	12	16.48	16.40	-12	1,103	-1.09%
2019/12/31	0	0.00	42	16.45	16.45	-42	1,106	-3.80%
2019/12/30	15	16.39	11	16.40	16.40	4	1,103	0.36%
2019/12/27	2	16.35	14	16.30	16.35	-12	1,108	-1.08%
2019/12/26	2	16.30	37	16.25	16.20	-35	1,106	-3.16%
2019/12/25	9	16.27	0	0.00	16.25	9	1,118	0.80%
2019/12/24	4	16.20	0	0.00	16.15	4	1,158	0.35%
2019/12/23	0	0.00	10	16.25	16.25	-10	1,206	-0.83%
2019/12/20	105	16.00	0	16.00	16.00	105	1,270	8.26%	大買/鉅額交易
2019/12/18	7	16.44	0	0.00	16.45	7	1,283	0.55%
2019/12/16	0.8	16.20	0	0.00	16.25	0.8	1,319	0.06%
2019/12/11	10	16.35	0	0.00	16.45	10	1,355	0.74%
2019/12/10	6	16.26	0	0.00	16.25	6	1,363	0.44%
2019/12/09	0	0.00	4	16.30	16.30	-4	1,373	-0.29%
2019/12/05	0	0.00	3.3	16.29	16.30	-3.3	1,425	-0.23%
2019/12/04	2	16.20	7.5	16.18	16.30	-5.5	1,427	-0.38%
2019/12/03	1	16.25	5	16.25	16.20	-4	1,427	-0.28%
2019/11/29	8	16.30	0	0.00	16.35	8	1,456	0.55%
2019/11/28	1	16.30	3	16.30	16.25	-2	1,458	-0.14%
2019/11/27	14	16.28	8	16.28	16.30	6	1,463	0.41%
2019/11/26	4	16.33	0	0.00	16.25	4	1,458	0.27%
2019/11/25	2	16.25	10	16.20	16.30	-8	1,450	-0.55%
2019/11/21	1	16.15	1	16.20	16.15	0	1,463	0.00%
2019/11/20	72	16.19	15	16.15	16.20	57	1,470	3.88%
2019/11/19	2	16.23	2	16.18	16.10	0	1,476	0.00%
2019/11/18	1	16.25	14	16.19	16.25	-13	1,482	-0.88%
2019/11/15	9	16.20	16	16.23	16.15	-7	1,481	-0.47%
2019/11/14	5	16.15	17	16.19	16.20	-12	1,485	-0.81%
2019/11/13	0	0.00	48	16.21	16.25	-48	1,485	-3.23%
2019/11/12	9	16.34	0	0.00	16.40	9	1,482	0.61%
2019/11/11	7	16.55	7	16.38	16.30	0	1,485	0.00%
2019/11/08	3	16.67	8	16.69	16.60	-5	1,483	-0.34%
2019/11/07	11	16.70	17	16.70	16.70	-6	1,479	-0.41%
2019/11/06	5	16.75	7	16.81	16.60	-2	1,475	-0.14%
2019/11/05	0	0.00	27	17.20	17.10	-27	1,455	-1.85%
2019/11/04	18	17.05	8	17.16	17.30	10	1,465	0.68%
2019/11/01	2	16.95	4	16.96	16.95	-2	1,446	-0.14%
2019/10/31	5	16.90	25	16.98	17.00	-20	1,471	-1.36%
2019/10/30	1	16.80	9	16.84	16.90	-8	1,473	-0.54%
2019/10/29	7	16.86	7	16.86	16.80	0	1,475	0.00%
2019/10/28	0	0.00	10	16.91	16.85	-10	1,476	-0.68%
2019/10/25	1	17.00	2.1	16.95	16.95	-1.1	1,469	-0.07%
2019/10/24	13	17.04	0	0.00	17.05	13	1,476	0.88%
2019/10/23	11	17.05	0	0.00	17.00	11	1,466	0.75%
2019/10/22	0	0.00	30	17.23	17.20	-30	1,458	-2.06%
2019/10/21	4	17.35	5	17.25	17.25	-1	1,440	-0.07%
2019/10/18	3	16.97	15	16.97	17.00	-12	1,387	-0.86%
2019/10/17	4	17.14	9	17.26	17.10	-5	1,377	-0.36%
2019/10/16	85	17.17	16	17.12	17.25	69	1,344	5.13%
2019/10/15	4	16.75	1	16.55	16.70	3	1,331	0.23%
2019/10/14	50	16.53	0	0.00	16.60	50	1,322	3.78%
2019/10/09	3	16.65	0	0.00	16.40	3	1,299	0.23%
2019/10/07	3	16.58	0	0.00	16.60	3	1,282	0.23%
2019/10/04	2	16.50	0	0.00	16.50	2	1,286	0.16%
2019/10/03	4	16.48	0	0.00	16.50	4	1,299	0.31%
2019/10/02	6	16.45	5	16.32	16.45	1	1,292	0.08%
2019/10/01	14	16.38	0	0.00	16.35	14	1,293	1.08%
2019/09/27	9	16.67	1	16.55	16.35	8	1,282	0.62%
2019/09/26	11	16.88	50.3	16.86	16.85	-39.3	1,249	-3.15%
2019/09/25	14	16.86	1.4	16.90	16.80	12.6	1,212	1.04%
2019/09/24	1	16.60	6	16.65	16.55	-5	1,216	-0.41%
2019/09/23	1	16.55	15	16.58	16.65	-14	1,206	-1.16%
2019/09/20	0	0.00	4	16.49	16.55	-4	1,216	-0.33%
2019/09/19	5	16.50	0	0.00	16.45	5	1,203	0.42%
2019/09/18	92	16.35	1	16.35	16.35	91	1,202	7.57%
2019/09/16	7.2	16.27	0	0.00	16.30	7.2	1,216	0.59%
2019/09/12	47	16.19	0	0.00	16.25	47	1,229	3.82%
2019/09/11	0	0.00	16	16.09	16.15	-16	1,226	-1.30%
2019/09/10	7	16.19	2	16.40	16.10	5	1,225	0.41%
2019/09/09	3	16.07	0	0.00	16.10	3	1,216	0.25%
2019/09/06	1	15.90	0	0.00	15.95	1	1,244	0.08%
2019/09/05	5	15.94	4	15.95	15.90	1	1,253	0.08%
2019/09/04	1	15.90	0	0.00	15.95	1	1,268	0.08%
2019/09/03	1	15.80	0	0.00	15.85	1	1,282	0.08%
2019/08/30	1	15.55	25	15.48	15.50	-24	1,309	-1.83%
2019/08/28	1	15.40	0	0.00	15.40	1	1,336	0.07%
2019/08/27	15	15.37	49	15.45	15.30	-34	1,424	-2.39%
2019/08/26	8	15.37	0	0.00	15.40	8	1,424	0.56%
2019/08/23	8	15.44	0	0.00	15.50	8	1,450	0.55%
2019/08/22	17	15.68	2	15.75	15.65	15	1,477	1.02%
2019/08/21	94	15.66	0	0.00	15.60	94	1,541	6.10%
2019/08/20	28	15.65	0	0.00	15.65	28	1,590	1.76%
2019/08/19	32	15.63	0.3	15.55	15.65	31.7	1,619	1.96%
2019/08/16	3	15.60	0	0.00	15.60	3	1,686	0.18%
2019/08/15	4	15.49	0	0.00	15.45	4	1,717	0.23%
2019/08/14	16	15.74	1	15.75	15.65	15	1,821	0.82%
2019/08/13	15	15.65	2	15.75	15.70	13	1,902	0.68%
2019/08/12	5	15.82	7	15.78	15.80	-2	2,183	-0.09%
2019/08/07	4	15.71	0	0.00	15.70	4	2,454	0.16%
2019/08/06	2	15.50	3	15.57	15.70	-1	2,563	-0.04%
2019/08/05	3	15.90	8	15.86	15.85	-5	2,547	-0.20%
2019/08/01	3	16.15	2	16.15	16.15	1	2,649	0.04%
2019/07/31	3	16.25	0	0.00	16.25	3	2,643	0.11%
2019/07/26	6	16.30	1	16.30	16.30	5	2,628	0.19%
2019/07/25	0	0.00	1	16.40	16.35	-1	2,623	-0.04%
2019/07/24	0	0.00	1	16.35	16.40	-1	2,617	-0.04%
2019/07/23	1	16.45	3	16.45	16.30	-2	2,610	-0.08%
2019/07/22	3	16.45	0	0.00	16.45	3	2,599	0.12%
2019/07/19	1	16.45	2	16.55	16.45	-1	2,585	-0.04%
2019/07/18	1	16.40	6	16.48	16.40	-5	2,568	-0.19%
2019/07/17	87	16.51	78	16.48	16.50	9	2,555	0.35%
2019/07/16	5	16.15	0	0.00	16.20	5	2,459	0.20%
2019/07/15	3	16.22	0	0.00	16.15	3	2,441	0.12%
2019/07/12	7	16.31	0	0.00	16.25	7	2,442	0.29%
2019/07/11	17	16.25	0	0.00	16.20	17	2,445	0.70%
2019/07/09	19	16.22	10	16.20	16.25	9	2,426	0.37%
2019/07/05	6	16.17	0	0.00	16.20	6	2,407	0.25%
2019/07/04	50	16.10	0	0.00	16.10	50	2,401	2.08%
2019/07/03	0	0.00	20	16.05	16.05	-20	2,399	-0.83%
2019/07/02	0	0.00	14	16.06	16.10	-14	2,458	-0.57%
2019/07/01	4	16.03	0	0.00	16.05	4	2,572	0.16%
2019/06/28	0	0.00	4	16.14	16.15	-4	2,528	-0.16%
2019/06/27	64	16.20	53	16.15	16.15	11	2,529	0.43%
2019/06/26	1	16.25	16	16.23	16.30	-15	2,519	-0.60%
2019/06/25	9	16.27	5	16.30	16.25	4	2,518	0.16%
2019/06/24	18	16.33	232	16.30	16.35	-214	2,506	-8.54%	大賣/鉅額交易
2019/06/21	17	16.41	0.4	16.25	16.25	16.6	2,503	0.66%
2019/06/20	14	16.31	7	16.31	16.40	7	2,463	0.28%
2019/06/19	51	16.31	48	16.29	16.35	3	2,460	0.12%
2019/06/17	37	16.32	0	0.00	16.30	37	2,492	1.48%
2019/06/14	83	16.49	25	16.50	16.50	58	2,531	2.29%
2019/06/13	10	16.19	3	16.27	16.15	7	2,494	0.28%
2019/06/12	27	16.33	11.2	16.30	16.25	15.8	2,499	0.63%
2019/06/11	112	16.48	7	16.40	16.40	105	2,482	4.23%	大買/鉅額交易
2019/06/10	115	16.55	49	16.60	16.50	66	2,463	2.68%	大買/
2019/06/06	22	16.50	42	16.51	16.50	-20	2,470	-0.81%
2019/06/05	7	16.36	4	16.43	16.30	3	2,443	0.12%
2019/06/04	0	0.00	35	16.40	16.35	-35	2,488	-1.41%
2019/06/03	13	16.52	49	16.41	16.40	-36	2,501	-1.44%
2019/05/31	0	0.00	5.7	16.35	16.35	-5.7	2,428	-0.23%
2019/05/30	0	0.00	8	16.33	16.25	-8	2,437	-0.33%
2019/05/29	0	0.00	39	16.46	16.40	-39	2,432	-1.60%
2019/05/28	146	16.41	7	16.95	16.30	139	2,401	5.79%	大買/鉅額交易
2019/05/27	0	0.00	48	16.76	16.80	-48	2,328	-2.06%
2019/05/24	0	0.00	9	16.61	16.65	-9	2,277	-0.40%
2019/05/23	0	0.00	8	16.85	16.40	-8	2,250	-0.36%
2019/05/22	2	16.60	12	16.61	16.60	-10	2,180	-0.46%
2019/05/21	9	16.99	23	16.91	16.75	-14	2,157	-0.65%
2019/05/20	4	16.63	31	16.82	16.60	-27	2,051	-1.32%
2019/05/17	11	17.57	40	17.20	17.20	-29	1,984	-1.46%
2019/05/16	15	16.96	47	16.94	16.75	-32	1,686	-1.90%
2019/05/15	5	16.35	65.1	16.59	16.35	-60.1	1,462	-4.11%
2019/05/14	8	16.60	83	16.31	16.70	-75	1,413	-5.30%
2019/05/13	0	0.00	32	15.84	15.85	-32	1,295	-2.47%
2019/05/10	34	15.86	6	16.10	15.80	28	1,298	2.16%
2019/05/09	83	16.20	37	16.27	16.05	46	1,279	3.60%
2019/05/07	4	15.74	0	0.00	15.80	4	1,157	0.35%
2019/05/06	0	0.00	40	15.63	15.65	-40	1,156	-3.46%
2019/05/03	14	15.77	0	0.00	15.80	14	1,148	1.22%
2019/05/02	30	15.66	0	0.00	15.75	30	1,150	2.61%
2019/04/30	0	0.00	1	15.60	15.60	-1	1,142	-0.09%
2019/04/26	1	15.55	0	0.00	15.55	1	1,155	0.09%
2019/04/25	4	15.53	0	0.00	15.60	4	1,156	0.35%
2019/04/24	12	15.64	5	15.63	15.55	7	1,157	0.60%
2019/04/23	1	15.50	0	0.00	15.60	1	1,154	0.09%
2019/04/19	3	15.48	2	15.50	15.45	1	1,155	0.09%
2019/04/18	3	15.53	30	15.50	15.45	-27	1,157	-2.33%
2019/04/17	111	15.47	10	15.45	15.45	101	1,159	8.71%	大買/鉅額交易
2019/04/16	8	15.63	0	0.00	15.60	8	1,150	0.70%
2019/04/15	6	15.70	16	15.68	15.65	-10	1,155	-0.87%
2019/04/12	15	15.70	0	0.00	15.70	15	1,159	1.29%
2019/04/11	18	15.75	7	15.70	15.65	11	1,166	0.94%
2019/04/10	11	15.70	0	0.00	15.80	11	1,167	0.94%
2019/04/09	5	15.75	4	15.75	15.80	1	1,165	0.09%
2019/04/08	62	15.75	2	15.75	15.80	60	1,166	5.14%
2019/04/03	7	15.59	0	0.00	15.50	7	1,105	0.63%
2019/04/02	12	15.70	6	15.65	15.50	6	1,066	0.56%
2019/04/01	4	15.85	4	15.84	15.90	0	1,039	0.00%
2019/03/29	0	0.00	16	15.96	16.05	-16	1,026	-1.56%
2019/03/28	0	0.00	9	15.83	15.90	-9	1,011	-0.89%
2019/03/27	1	15.60	32	15.77	15.75	-31	1,017	-3.05%
2019/03/26	0	0.00	33	15.65	15.65	-33	1,019	-3.24%
2019/03/25	1	15.40	8	15.45	15.50	-7	1,017	-0.69%
2019/03/22	14	15.49	10	15.49	15.55	4	1,031	0.39%
2019/03/21	14	15.57	2	15.60	15.55	12	1,029	1.17%
2019/03/20	39	15.76	2	15.83	15.85	37	1,009	3.67%
2019/03/19	10	15.80	1	15.85	15.75	9	1,045	0.86%
2019/03/18	7	15.95	0	0.00	16.00	7	993	0.70%
2019/03/15	10	15.81	9	15.83	15.90	1	1,024	0.10%
2019/03/14	18	15.68	4	15.68	15.65	14	1,041	1.34%
2019/03/13	4	15.71	0	0.00	15.70	4	1,087	0.37%
2019/03/12	11	15.84	0	0.00	15.75	11	1,160	0.95%
2019/03/11	8	15.90	0	0.00	15.85	8	1,227	0.65%
2019/03/08	14	15.98	2	16.03	15.90	12	1,277	0.94%
2019/03/07	5	16.33	10	16.34	16.25	-5	1,238	-0.40%
2019/03/06	12	16.50	2	16.40	16.45	10	1,241	0.81%
2019/03/05	6	16.25	3	16.30	16.30	3	1,262	0.24%
2019/03/04	7	16.21	0	0.00	16.30	7	1,263	0.55%
2019/02/27	8	15.91	0	0.00	15.95	8	1,292	0.62%
2019/02/26	3	15.92	0	0.00	15.90	3	1,314	0.23%
2019/02/25	28	15.87	0	0.00	15.90	28	1,333	2.10%
2019/02/22	2	15.95	0	0.00	15.90	2	1,385	0.14%
2019/02/21	8	15.96	0	0.00	16.00	8	1,404	0.57%
2019/02/20	45	16.00	0	0.00	15.95	45	1,436	3.13%
2019/02/19	6	16.03	13	16.00	15.95	-7	1,464	-0.48%
2019/02/18	1	16.00	1	15.90	16.05	0	1,496	0.00%
2019/02/15	1	15.85	5	15.88	15.90	-4	1,509	-0.26%
2019/02/14	3	15.85	5	15.85	15.85	-2	1,599	-0.13%
2019/02/13	27	15.79	0	0.00	15.90	27	1,648	1.64%
2019/02/12	4	15.76	2	15.80	15.80	2	1,667	0.12%
2019/02/11	2	15.90	11	15.86	15.70	-9	1,745	-0.52%
2019/01/30	19	15.74	19	15.73	15.75	0	1,870	0.00%
2019/01/29	9	15.63	69	15.64	15.65	-60	1,867	-3.21%
2019/01/28	35	15.61	10	15.63	15.65	25	1,865	1.34%
2019/01/25	8	15.61	2	15.65	15.55	6	1,872	0.32%
2019/01/24	7	15.63	5	15.65	15.60	2	1,878	0.11%
2019/01/23	21	15.50	15	15.57	15.60	6	1,891	0.32%
2019/01/22	41	15.60	25	15.59	15.65	16	1,894	0.84%
2019/01/21	8	15.58	69	15.56	15.60	-61	1,905	-3.20%
2019/01/18	3	15.43	80	15.47	15.70	-77	1,921	-4.01%
2019/01/17	2	15.38	17	15.39	15.35	-15	1,947	-0.77%
2019/01/16	5	15.40	27	15.40	15.30	-22	1,972	-1.12%
2019/01/15	9	15.37	20	15.37	15.35	-11	1,982	-0.55%
2019/01/14	13	15.40	23	15.52	15.40	-10	2,006	-0.50%
2019/01/11	0	15.45	68	15.48	15.50	-68	2,094	-3.25%
2019/01/10	15	15.47	12	15.49	15.55	3	2,093	0.14%
2019/01/09	15	15.36	52	15.39	15.40	-37	2,094	-1.77%
2019/01/08	2	15.35	19	15.34	15.40	-17	2,097	-0.81%
2019/01/07	0	0.00	35	15.35	15.35	-35	2,104	-1.66%
2019/01/04	27	15.22	51	15.23	15.20	-24	2,111	-1.14%
2019/01/03	19	15.43	53	15.43	15.45	-34	2,137	-1.59%
2019/01/02	3	15.55	17	15.54	15.50	-14	2,137	-0.65%
2018/12/28	9	15.54	11	15.51	15.45	-2	2,164	-0.09%
2018/12/27	37	15.76	61	15.79	15.60	-24	2,193	-1.09%
2018/12/26	47	15.65	13	15.68	15.65	34	2,192	1.55%
2018/12/25	25	15.49	53	15.66	15.65	-28	2,190	-1.28%
2018/12/24	7	16.33	42	16.40	16.20	-35	2,106	-1.66%
2018/12/22	4	16.25	0	0.00	16.45	4	2,115	0.19%
2018/12/21	27	16.26	26	16.25	16.30	1	2,134	0.05%
2018/12/20	7	16.21	47	16.47	16.45	-40	2,228	-1.79%
2018/12/19	0	0.00	15	16.54	16.55	-15	2,214	-0.68%
2018/12/18	3	16.45	3	16.43	16.40	0	2,206	0.00%
2018/12/17	18	16.54	15	16.80	16.55	3	2,205	0.14%
2018/12/14	4	16.86	13	16.85	16.70	-9	2,188	-0.41%
2018/12/13	16	17.14	52	17.10	17.00	-36	2,172	-1.66%
2018/12/12	27	17.23	277	17.26	17.15	-250	2,149	-11.63%	大賣/鉅額交易
2018/12/11	4	17.61	242	17.67	17.70	-238	2,104	-11.31%	大賣/鉅額交易
2018/12/10	9	17.64	254	17.63	17.70	-245	2,088	-11.73%	大賣/鉅額交易
2018/12/07	2	17.48	54	17.55	17.60	-52	2,050	-2.54%
2018/12/06	4	17.51	594	17.59	17.45	-590	2,019	-29.22%	大賣/鉅額交易
2018/12/05	14	18.13	223	18.13	18.10	-209	1,967	-10.62%	大賣/鉅額交易
2018/12/04	2	17.95	33	17.87	18.00	-31	1,898	-1.63%
2018/12/03	98	17.53	24	17.46	17.45	74	1,803	4.10%
2018/11/30	24	17.19	7	17.25	17.25	17	1,750	0.97%
2018/11/29	64	17.39	26	17.44	17.30	38	1,722	2.21%
2018/11/28	81	17.23	2	17.25	17.25	79	1,693	4.67%
2018/11/27	50	17.34	8	17.33	17.25	42	1,684	2.49%
2018/11/26	90	17.55	7	17.46	17.25	83	1,662	4.99%
2018/11/23	152	17.24	1	17.25	17.30	151	1,609	9.38%	大買/鉅額交易
2018/11/22	179	17.21	10	17.21	17.20	169	1,582	10.68%	大買/鉅額交易
2018/11/21	188	16.99	11	16.90	17.15	177	1,561	11.33%	大買/鉅額交易
2018/11/20	140	17.10	6	17.09	17.10	134	1,496	8.95%	大買/鉅額交易
2018/11/19	161	17.20	25.7	17.16	17.25	135.3	1,473	9.18%	大買/鉅額交易
2018/11/16	31	17.37	3	17.35	17.35	28	1,437	1.95%
2018/11/15	163	17.24	10	17.20	17.35	153	1,397	10.95%	大買/鉅額交易
2018/11/14	64	17.20	32	17.25	17.20	32	1,357	2.36%
2018/11/13	13	17.08	23	17.24	17.35	-10	1,322	-0.76%
2018/11/12	22	17.07	0	0.00	17.15	22	1,232	1.79%
2018/11/09	134	16.75	43	16.81	16.85	91	1,180	7.71%	大買/
2018/11/08	64	16.98	11	17.04	16.75	53	1,153	4.60%
2018/11/07	105	16.41	5	16.51	16.80	100	1,077	9.28%	大買/
2018/11/06	118	15.72	5	15.75	15.80	113	950	11.89%	大買/鉅額交易
2018/11/05	107	15.64	0	0.00	15.70	107	951	11.24%	大買/鉅額交易
2018/11/02	102	15.50	5	15.50	15.60	97	946	10.25%	大買/
2018/11/01	34	15.55	5	15.51	15.55	29	943	3.07%
2018/10/31	6	15.70	1	15.75	15.65	5	935	0.53%
2018/10/30	0	0.00	3	15.70	15.75	-3	929	-0.32%
2018/10/29	2	15.75	0	0.00	15.65	2	938	0.21%
2018/10/26	43	15.79	4	15.65	15.80	39	949	4.11%
2018/10/25	10	15.78	50	15.76	15.80	-40	950	-4.21%
2018/10/24	32	15.67	50	15.55	15.75	-18	918	-1.96%
2018/10/23	5	15.37	0	0.00	15.30	5	897	0.56%
2018/10/22	4	15.50	15	15.53	15.55	-11	888	-1.24%
2018/10/19	18	15.43	95	15.25	15.25	-77	874	-8.80%
2018/10/17	4	14.65	7	14.65	14.60	-3	812	-0.37%
2018/10/16	11	14.65	7	14.62	14.60	4	814	0.49%
2018/10/15	4	14.74	48	14.69	14.70	-44	804	-5.47%
2018/10/12	9	14.79	117	14.66	14.80	-108	792	-13.63%	大賣/鉅額交易
2018/10/11	3	14.78	9	14.79	14.80	-6	782	-0.77%
2018/10/09	1	15.55	0	0.00	15.55	1	753	0.13%
2018/10/08	0	0.00	29	15.69	15.65	-29	743	-3.90%
2018/10/05	6	15.44	37.2	15.43	15.45	-31.2	714	-4.37%
2018/10/04	4	15.59	9	15.54	15.50	-5	683	-0.73%
2018/10/03	3	15.60	0	0.00	15.55	3	677	0.44%
2018/10/02	5	15.57	0	0.00	15.55	5	671	0.74%
2018/09/28	6	15.63	3	15.72	15.55	3	663	0.45%
2018/09/27	2	15.80	31	15.88	15.80	-29	649	-4.47%
2018/09/26	8	15.42	1	15.40	15.40	7	544	1.28%
2018/09/25	2	15.40	0	0.00	15.35	2	542	0.37%
2018/09/21	1	15.45	0	0.00	15.35	1	540	0.18%
2018/09/20	2	15.35	0	0.00	15.30	2	532	0.38%
2018/09/19	72	15.42	0	0.00	15.35	72	535	13.45%
2018/09/18	0	0.00	3.3	15.35	15.30	-3.3	533	-0.62%
2018/09/17	0	0.00	5	15.30	15.30	-5	574	-0.87%
2018/09/12	4	15.33	10	15.33	15.30	-6	571	-1.05%
2018/09/11	6	15.18	17	15.24	15.15	-11	571	-1.92%
2018/09/10	7	15.25	0	0.00	15.15	7	581	1.20%
2018/09/07	7	15.39	0	0.00	15.35	7	582	1.20%
2018/09/06	2	15.55	60	15.49	15.45	-58	590	-9.82%
2018/09/05	3	15.55	0	0.00	15.50	3	595	0.50%
2018/09/04	0	0.00	2.4	15.56	15.55	-2.4	599	-0.39%
2018/09/03	61	15.78	0	0.00	15.60	61	603	10.11%
2018/08/31	0	0.00	6	15.50	15.50	-6	580	-1.03%
2018/08/30	1	15.35	0	0.00	15.35	1	575	0.17%
2018/08/29	2	15.40	0	0.00	15.35	2	579	0.35%
2018/08/28	5	15.40	70	15.35	15.40	-65	579	-11.21%
2018/08/27	7	15.40	0	0.00	15.35	7	579	1.21%
2018/08/21	4	15.41	2.1	15.40	15.40	1.9	602	0.31%
2018/08/20	7	15.38	0	0.00	15.30	7	606	1.15%
2018/08/17	5	15.32	0	0.00	15.35	5	603	0.83%
2018/08/16	5	15.29	0	0.00	15.25	5	616	0.81%
2018/08/15	2	15.30	0	0.00	15.30	2	620	0.32%
2018/08/14	1	15.30	0	0.00	15.35	1	624	0.16%
2018/08/06	0	0.00	1	15.90	15.85	-1	607	-0.16%
2018/08/03	1	15.80	2	15.85	15.75	-1	602	-0.17%
2018/08/02	0	0.00	4	15.85	15.75	-4	593	-0.67%
2018/08/01	16	15.60	38	15.90	15.90	-22	576	-3.82%
2018/07/31	0	0.00	4	15.55	15.45	-4	562	-0.71%
2018/07/30	14	15.45	2	15.45	15.45	12	559	2.14%
2018/07/26	0	0.00	3	15.40	15.40	-3	558	-0.54%
2018/07/25	0	0.00	2	15.15	15.35	-2	551	-0.36%
2018/07/24	0	0.00	1	15.15	15.15	-1	532	-0.19%
2018/07/18	45.9	14.89	16	14.85	14.90	29.9	535	5.59%
2018/07/17	2	14.85	0.5	14.70	14.80	1.5	538	0.28%
2018/07/16	2	14.80	0	0.00	14.85	2	538	0.37%
2018/07/10	15	14.85	0	0.00	14.80	15	567	2.64%
2018/07/09	6	14.78	0	0.00	14.80	6	573	1.05%
2018/07/06	5	14.75	0	0.00	14.75	5	578	0.86%
2018/07/05	3	14.88	1	14.90	14.75	2	581	0.34%
2018/07/04	10	14.90	0	0.00	14.85	10	642	1.56%
2018/07/03	2	14.90	0	0.00	14.85	2	652	0.31%
2018/07/02	0	0.00	0.6	14.85	14.95	-0.6	652	-0.09%
2018/06/29	5	15.00	0	0.00	15.00	5	659	0.76%
2018/06/28	7	15.00	2	15.00	14.95	5	658	0.76%
2018/06/27	5	15.09	0	0.00	15.05	5	653	0.77%
2018/06/26	0	0.00	15	14.99	15.20	-15	651	-2.30%
2018/06/25	3	14.75	0	0.00	14.75	3	611	0.49%
2018/06/22	4	14.83	0	0.00	14.80	4	617	0.65%
2018/06/21	4	14.81	1	14.85	14.80	3	623	0.48%
2018/06/20	4	14.86	1	14.90	14.80	3	623	0.48%
2018/06/15	2	14.98	0	0.00	14.95	2	621	0.32%
2018/06/14	11	14.96	1	15.15	14.95	10	615	1.63%
2018/06/13	6	15.18	0	0.00	15.20	6	603	0.99%
2018/06/12	7	15.22	1.8	15.13	15.15	5.2	609	0.85%
2018/06/11	7	15.26	0	0.00	15.20	7	607	1.15%
2018/06/08	5	15.29	2	15.30	15.20	3	607	0.49%
2018/06/07	5	15.31	0	0.00	15.25	5	630	0.79%
2018/06/06	7	15.34	2	15.30	15.35	5	644	0.78%
2018/06/05	5	15.38	2	15.40	15.35	3	643	0.47%
2018/06/04	3	15.40	2	15.40	15.35	1	648	0.15%
2018/05/30	12	15.12	2	15.18	15.10	10	638	1.57%
2018/05/29	15	15.26	10	15.25	15.20	5	639	0.78%
2018/05/28	35	15.32	20	15.33	15.30	15	643	2.33%
2018/05/25	15	15.34	10	15.35	15.30	5	643	0.78%
2018/05/24	19	15.40	11	15.40	15.35	8	647	1.23%
2018/05/23	21	15.30	10	15.30	15.25	11	636	1.73%
2018/05/22	11	15.40	7	15.41	15.35	4	633	0.63%
2018/05/21	4	15.35	6	15.37	15.40	-2	633	-0.32%
2018/05/18	5	15.35	12	15.38	15.35	-7	641	-1.09%
2018/05/16	4.9	15.41	0	0.00	15.40	4.9	659	0.75%
2018/05/15	6	15.42	5	15.40	15.40	1	661	0.15%
2018/05/11	20	15.43	10	15.43	15.40	10	722	1.38%
2018/05/10	20	15.46	43	15.49	15.45	-23	726	-3.16%
2018/05/09	30	15.47	137	15.45	15.40	-107	724	-14.78%	大賣/鉅額交易
2018/05/07	0	0.00	1	15.55	15.50	-1	719	-0.14%
2018/05/02	0	0.00	5	15.45	15.45	-5	725	-0.69%
2018/04/27	0	0.00	5	15.25	15.30	-5	726	-0.69%
2018/04/26	0	0.00	5	15.20	15.15	-5	762	-0.66%
2018/04/25	0	0.00	4	15.15	15.15	-4	779	-0.51%
2018/04/23	0	0.00	1	15.20	15.20	-1	792	-0.13%
2018/04/19	0	0.00	0.4	15.20	15.25	-0.4	810	-0.05%
2018/04/18	0	0.00	3	15.15	15.20	-3	811	-0.37%
2018/04/17	0	0.00	4	15.18	15.15	-4	812	-0.49%
2018/04/12	0	0.00	2.3	15.26	15.40	-2.3	836	-0.28%
2018/04/11	1	15.45	0	0.00	15.40	1	842	0.12%
2018/04/10	5	15.60	0	0.00	15.50	5	844	0.59%
2018/04/03	0	0.00	2	14.80	14.85	-2	802	-0.25%
2018/03/28	0	0.00	1	14.65	14.70	-1	861	-0.12%
2018/03/27	7	14.77	0	0.00	14.80	7	859	0.81%
2018/03/21	0	0.00	1	14.75	14.75	-1	864	-0.12%
2018/03/19	0	0.00	1.4	14.75	14.80	-1.4	879	-0.16%
2018/03/16	5	14.95	0	0.00	14.80	5	938	0.53%
2018/02/27	10	14.84	0	0.00	14.90	10	1,272	0.79%
2018/02/26	1	14.90	0	0.00	14.75	1	1,278	0.08%
2018/02/23	10	14.74	0	0.00	14.70	10	1,281	0.78%
2018/02/21	0	0.00	29	14.75	14.85	-29	1,292	-2.24%
2018/02/12	0	0.00	25	14.26	14.25	-25	1,287	-1.94%
2018/02/09	0	0.00	12	14.25	14.30	-12	1,408	-0.85%
2018/02/06	5	14.35	90	14.70	14.35	-85	1,436	-5.92%
2018/02/02	0	0.00	4	15.23	15.20	-4	1,391	-0.29%
2018/01/26	0	0.00	0.5	15.40	15.50	-0.5	1,386	-0.04%
2018/01/25	0	0.00	1	15.45	15.45	-1	1,388	-0.07%
2018/01/23	0	0.00	0.1	15.40	15.45	-0.1	1,408	0.00%
2018/01/22	0	0.00	4	15.55	15.60	-4	1,524	-0.26%
2018/01/19	0	0.00	1	15.40	15.55	-1	1,488	-0.07%
2018/01/17	103	15.38	0	0.00	15.35	103	1,491	6.91%	大買/鉅額交易
2018/01/15	20	15.40	0	0.00	15.35	20	1,525	1.31%
2018/01/12	0	15.35	0	0.00	15.45	0	1,556	0.00%
2018/01/10	0	0.00	4	15.50	15.40	-4	1,619	-0.25%
2018/01/09	5	15.45	3	15.50	15.50	2	1,624	0.12%
2018/01/08	0	0.00	4	15.55	15.45	-4	1,627	-0.25%
2018/01/05	0	0.00	23	15.51	15.60	-23	1,627	-1.41%
2018/01/04	5	15.40	0	0.00	15.50	5	1,656	0.30%
2018/01/03	78.5	15.51	20	15.50	15.50	58.5	1,714	3.41%