滿心 (2916)-凱基-台北券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
48.55
漲跌
▲0.10
漲幅
+0.21%
成交量
34張
產業
上櫃貿易百貨
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	48.50	1	48.45	48.45	0	52	0.00%
2024/11/19	6	48.50	0	0.00	48.50	6	54	11.09%
2024/11/18	2	48.30	5	48.28	48.05	-3	54	-5.48%
2024/11/15	0	0.00	3	48.00	48.00	-3	55	-5.41%
2024/11/13	0	0.00	1	48.70	48.10	-1	56	-1.76%
2024/11/12	0	0.00	8	48.70	48.70	-8	58	-13.68%
2024/11/08	0	0.00	2	48.85	48.85	-2	67	-2.98%
2024/11/07	16	48.44	2	48.80	48.80	14	69	20.20%
2024/11/06	4	48.30	0	0.00	48.40	4	70	5.70%
2024/11/05	1	48.10	0	0.00	48.30	1	73	1.36%
2024/11/01	2	48.20	0	0.00	48.20	2	85	2.34%
2024/10/30	0	0.00	3	48.30	48.30	-3	89	-3.35%
2024/10/29	0	0.00	1	48.80	48.10	-1	91	-1.09%
2024/10/21	0	0.00	13	48.95	48.90	-13	133	-9.76%
2024/10/18	0	0.00	6	49.38	49.35	-6	133	-4.50%
2024/10/17	7	49.53	2	49.60	49.60	5	133	3.75%
2024/10/16	5	49.67	2	49.65	49.65	3	133	2.25%
2024/10/15	0	0.00	2	49.70	49.70	-2	134	-1.49%
2024/10/14	0	0.00	9	49.59	49.60	-9	135	-6.62%
2024/10/11	0	0.00	5	49.79	49.70	-5	137	-3.65%
2024/10/09	0	0.00	7	49.80	49.95	-7	139	-5.03%
2024/10/08	0	0.00	1	49.90	50.00	-1	139	-0.72%
2024/10/07	0	0.00	11	50.44	50.00	-11	141	-7.75%
2024/10/04	0	0.00	4	50.18	50.70	-4	142	-2.81%
2024/10/01	0	0.00	2	50.05	50.60	-2	143	-1.40%
2024/09/26	0	0.00	2	50.55	50.60	-2	141	-1.41%
2024/09/25	0	0.00	2	50.55	50.60	-2	142	-1.40%
2024/09/23	21	49.92	0	0.00	49.80	21	141	14.81%
2024/09/20	16	48.76	1	49.15	49.15	15	141	10.57%
2024/09/19	9	48.45	1	48.40	48.40	8	142	5.62%
2024/09/18	1	48.50	0	0.00	48.25	1	143	0.70%
2024/09/16	5	48.30	2	48.30	48.20	3	144	2.07%
2024/09/13	14	48.03	1	48.20	48.10	13	146	8.88%
2024/09/12	0	0.00	1	47.30	47.40	-1	149	-0.67%
2024/09/11	0	0.00	1	47.65	47.00	-1	156	-0.64%
2024/09/10	0	0.00	5	47.55	47.20	-5	161	-3.10%
2024/09/09	0	0.00	15	47.96	48.15	-15	162	-9.26%
2024/09/06	0	0.00	7	48.60	48.30	-7	164	-4.27%
2024/09/05	3	49.27	11	49.01	48.60	-8	166	-4.81%
2024/09/04	0	0.00	4	48.58	49.00	-4	170	-2.35%
2024/09/03	23	48.76	1	49.00	49.00	22	172	12.79%
2024/09/02	18	48.51	11	48.40	48.70	7	172	4.05%
2024/08/30	0	0.00	12	48.33	48.60	-12	172	-6.95%
2024/08/29	48	47.02	6	48.00	48.00	42	174	24.04%
2024/08/28	9	45.95	2	45.95	46.10	7	175	3.99%
2024/08/27	9	45.51	5	45.91	45.85	4	191	2.09%
2024/08/26	1	46.05	6	46.17	45.90	-5	208	-2.40%
2024/08/23	0	0.00	1	45.70	45.60	-1	214	-0.47%
2024/08/21	3	46.57	5	46.16	46.10	-2	231	-0.87%
2024/08/20	8	46.24	1	46.05	45.85	7	240	2.91%
2024/08/19	0	0.00	18	46.09	45.80	-18	243	-7.38%
2024/08/16	10	45.90	1	46.00	46.00	9	244	3.68%
2024/08/15	0	0.00	5	45.68	45.65	-5	246	-2.03%
2024/08/14	33	45.85	14	45.66	45.50	19	249	7.63%
2024/08/13	3	44.93	13.1	45.49	45.25	-10.1	251	-4.03%
2024/08/12	8	46.81	0	0.00	46.65	8	249	3.20%
2024/08/09	18	46.98	3	46.85	46.75	15	248	6.04%
2024/08/08	2	46.43	12	46.50	46.65	-10	248	-4.03%
2024/08/07	38	46.66	11	47.16	46.90	27	248	10.87%
2024/08/06	20	45.60	15	45.71	46.10	5	247	2.02%
2024/08/05	41	45.41	26	46.41	45.90	15	245	6.11%
2024/08/02	24	47.56	6	47.78	47.70	18	237	7.59%
2024/08/01	23.1	48.51	17	48.31	48.30	6.1	234	2.59%
2024/07/31	14	48.27	32.1	48.10	48.50	-18.1	233	-7.72%
2024/07/30	72	47.28	4	47.84	47.70	68	234	28.98%
2024/07/29	61	48.82	182.9	48.94	47.95	-121.9	236	-51.49%	大賣/鉅額交易
2024/07/26	73	50.25	53.1	50.31	50.40	19.9	223	8.88%
2024/07/23	10	53.00	6	52.65	53.20	4	212	1.88%
2024/07/22	7	52.43	19	53.18	52.50	-12	211	-5.67%
2024/07/19	0	0.00	24	54.30	54.20	-24	208	-11.50%
2024/07/18	4	54.90	0	0.00	54.80	4	209	1.91%
2024/07/17	3	54.97	1	55.10	55.10	2	211	0.95%
2024/07/16	24	54.95	1	55.10	55.10	23	211	10.86%
2024/07/15	0	0.00	33	54.70	54.60	-33	211	-15.59%
2024/07/12	23	54.70	2	54.65	54.70	21	211	9.95%
2024/07/11	0	0.00	3	55.03	54.20	-3	210	-1.43%
2024/07/10	0	0.00	4	54.98	54.90	-4	211	-1.89%
2024/07/09	2	54.40	25	55.17	54.30	-23	212	-10.82%
2024/07/05	10	55.95	3	56.33	56.30	7	212	3.29%
2024/07/03	0	0.00	7	55.60	55.60	-7	217	-3.22%
2024/07/02	0	0.00	6	55.77	55.80	-6	219	-2.73%
2024/07/01	17	55.52	9	55.81	56.00	8	220	3.63%
2024/06/28	5	55.46	5	55.36	55.20	0	225	0.00%
2024/06/27	0	0.00	3	55.03	55.10	-3	230	-1.30%
2024/06/26	25	54.89	63	54.67	54.90	-38	232	-16.33%
2024/06/25	9	54.98	7	54.77	55.00	2	233	0.86%
2024/06/24	0	0.00	23	54.96	54.90	-23	234	-9.81%
2024/06/21	0	0.00	25	55.46	55.60	-25	236	-10.58%
2024/06/20	1	55.60	15	55.80	56.00	-14	238	-5.88%
2024/06/19	39	54.70	3	55.13	55.20	36	241	14.93%
2024/06/18	3	56.03	16	55.54	54.50	-13	243	-5.34%
2024/06/17	0	0.00	56	56.39	56.10	-56	241	-23.20%
2024/06/14	0	0.00	10	57.93	57.80	-10	241	-4.15%
2024/06/13	15	58.01	6	58.12	58.10	9	243	3.69%
2024/06/12	12	57.78	5	57.96	57.70	7	244	2.87%
2024/06/11	5	58.84	45	58.18	57.90	-40	246	-16.22%
2024/06/07	33	60.24	2	60.05	60.70	31	251	12.32%
2024/06/06	1	59.20	9	59.39	59.20	-8	259	-3.09%
2024/06/05	1	59.20	4	59.33	59.50	-3	270	-1.11%
2024/06/04	0	0.00	18	59.23	59.00	-18	284	-6.33%
2024/06/03	5	58.84	37	59.63	59.00	-32	284	-11.23%
2024/05/31	40	60.95	82	61.27	60.80	-42	283	-14.81%
2024/05/30	33	67.61	39	67.47	67.90	-6	267	-2.24%
2024/05/29	27	66.17	13	66.53	66.90	14	252	5.54%
2024/05/28	0	0.00	21	65.99	65.90	-21	247	-8.50%
2024/05/27	6	66.00	28	66.12	66.50	-22	243	-9.03%
2024/05/24	2	63.70	3	63.67	65.00	-1	231	-0.43%
2024/05/23	22	63.13	3	63.40	63.50	19	224	8.48%
2024/05/22	0	0.00	1	62.80	62.80	-1	220	-0.45%
2024/05/21	0	0.00	4	62.43	62.50	-4	219	-1.82%
2024/05/20	2	62.55	13	62.96	62.70	-11	216	-5.08%
2024/05/17	6	63.05	3	63.10	63.10	3	213	1.40%
2024/05/16	30	62.80	28	62.69	63.00	2	210	0.95%
2024/05/15	12	62.85	0	0.00	62.60	12	211	5.67%
2024/05/14	8	62.85	1	62.80	62.80	7	215	3.25%
2024/05/13	28	63.08	1	63.40	63.40	27	214	12.60%
2024/05/10	25	63.52	2	63.60	62.70	23	213	10.79%
2024/05/09	14	62.63	0	0.00	62.80	14	211	6.61%
2024/05/08	0	0.00	1	62.40	62.40	-1	210	-0.47%
2024/05/07	3	62.40	9	63.40	62.80	-6	210	-2.85%
2024/05/06	0	0.00	16	63.88	63.90	-16	209	-7.65%
2024/05/03	0	0.00	15	64.99	63.10	-15	207	-7.21%
2024/05/02	32	63.58	10	63.77	64.30	22	203	10.79%
2024/04/30	7	61.24	12	61.59	61.20	-5	197	-2.54%
2024/04/29	16	62.47	6	62.30	61.90	10	194	5.14%
2024/04/26	5	61.94	1	62.20	62.20	4	192	2.08%
2024/04/25	0	0.00	7	61.53	61.50	-7	191	-3.66%
2024/04/24	0	0.00	56.5	61.91	61.70	-56.5	191	-29.46%
2024/04/23	22	61.44	1	62.30	62.30	21	189	11.06%
2024/04/22	22	60.69	4	60.80	60.60	18	188	9.54%
2024/04/19	5	60.40	4	61.38	60.70	1	188	0.53%
2024/04/18	8	61.06	1	61.40	61.40	7	187	3.74%
2024/04/17	0	0.00	1	60.70	60.70	-1	187	-0.53%
2024/04/16	0	0.00	25	60.42	60.70	-25	187	-13.30%
2024/04/15	11	61.86	3	61.97	61.30	8	188	4.24%
2024/04/12	0	0.00	4	61.98	61.90	-4	187	-2.13%
2024/04/11	1	62.30	0	0.00	61.90	1	187	0.53%
2024/04/10	6	62.45	0	0.00	62.30	6	185	3.23%
2024/04/09	2	63.70	7	63.69	63.90	-5	180	-2.76%
2024/04/08	13	62.44	1	63.80	63.80	12	182	6.58%
2024/04/03	11	62.15	3	62.37	62.40	8	179	4.45%
2024/04/02	10	63.65	21	63.34	62.40	-11	178	-6.15%
2024/04/01	3	61.40	3	63.20	63.20	0	172	0.00%
2024/03/29	1	63.40	7	64.30	63.30	-6	167	-3.58%
2024/03/28	13	64.63	7	64.71	64.20	6	165	3.63%
2024/03/27	10	64.09	14	63.91	63.80	-4	162	-2.46%
2024/03/26	34	63.68	2	64.40	64.40	32	161	19.77%
2024/03/25	7	63.10	2	63.40	63.20	5	158	3.15%
2024/03/22	2	64.30	20	64.08	64.00	-18	156	-11.54%
2024/03/21	73	64.14	19	63.83	64.90	54	151	35.65%
2024/03/20	12	62.98	17	63.01	63.20	-5	145	-3.43%
2024/03/19	47	60.86	6	61.38	61.70	41	141	29.07%
2024/03/18	18	60.26	11	60.20	60.50	7	136	5.11%
2024/03/15	38	59.72	6.2	59.61	60.00	31.8	133	23.86%
2024/03/14	18	59.98	5	59.84	59.90	13	130	9.93%
2024/03/13	56	60.22	21	59.83	60.20	35	132	26.37%
2024/03/12	55	58.94	31	59.78	59.60	24	122	19.64%
2024/03/11	26	58.50	38	59.91	58.90	-12	112	-10.63%
2024/03/08	77	57.36	88	57.88	58.00	-11	99	-11.06%
2024/03/07	4	54.13	17	54.28	54.50	-13	84	-15.32%
2024/03/06	2	52.20	4	53.40	53.40	-2	81	-2.45%
2024/03/05	0	0.00	1	51.90	51.90	-1	77	-1.29%
2024/03/04	7	51.24	2	51.20	51.40	5	76	6.52%
2024/03/01	1	49.85	1	51.00	51.00	0	74	0.00%
2024/02/29	1	50.00	1	50.00	50.00	0	72	0.00%
2024/02/27	1	49.60	0	0.00	49.95	1	71	1.40%
2024/02/26	6	49.27	4	49.73	49.95	2	71	2.81%
2024/02/23	2	50.20	0	0.00	50.20	2	68	2.93%
2024/02/21	0	0.00	1	50.20	50.20	-1	67	-1.48%
2024/02/20	4	50.00	2	50.35	50.30	2	67	2.94%
2024/02/19	7	49.19	1	50.00	50.00	6	67	8.93%
2024/02/16	44	48.64	20	49.16	49.00	24	66	35.93%
2024/02/15	1	50.20	16	49.65	49.45	-15	60	-24.83%
2024/02/05	0	0.00	2	51.10	51.10	-2	57	-3.50%
2024/02/02	0	0.00	1	51.40	51.40	-1	56	-1.76%
2024/02/01	0	0.00	1	51.50	51.50	-1	58	-1.71%
2024/01/31	0	0.00	1	51.30	51.30	-1	59	-1.68%
2024/01/30	0	0.00	1	51.20	51.20	-1	58	-1.70%
2024/01/29	0	0.00	5	51.50	51.00	-5	58	-8.55%
2024/01/26	2	51.30	2	51.25	51.50	0	59	0.00%
2024/01/25	0	0.00	1	51.30	51.30	-1	60	-1.66%
2024/01/24	5	51.34	1	51.60	51.60	4	60	6.63%
2024/01/23	0	0.00	2	51.80	51.70	-2	60	-3.32%
2024/01/22	0	0.00	2	51.85	51.80	-2	60	-3.31%
2024/01/19	1	51.60	2	51.60	51.50	-1	60	-1.65%
2024/01/18	6	51.45	0	0.00	51.30	6	60	9.91%
2024/01/17	0	0.00	2	51.10	51.10	-2	61	-3.27%
2024/01/16	1	51.10	1	51.20	51.20	0	62	0.00%
2024/01/15	13	51.07	1	51.20	51.20	12	62	19.33%
2024/01/12	0	0.00	2	50.95	50.90	-2	61	-3.24%
2024/01/11	0	0.00	6	51.05	51.10	-6	61	-9.72%
2024/01/10	0	0.00	7	50.40	50.80	-7	61	-11.36%
2024/01/09	8	50.31	5	50.48	50.70	3	59	5.02%
2024/01/05	3	49.08	0	0.00	49.25	3	55	5.44%
2024/01/02	1	48.75	0	0.00	48.95	1	54	1.82%
2023/12/29	0	0.00	1	48.95	48.95	-1	52	-1.92%
2023/12/28	0	0.00	1	49.00	49.00	-1	52	-1.90%
2023/12/26	0	0.00	2	48.95	48.80	-2	52	-3.83%
2023/12/25	0	0.00	3	48.88	48.90	-3	51	-5.83%
2023/12/21	0	0.00	3	49.20	49.30	-3	51	-5.86%
2023/12/20	3	49.20	1	49.20	49.20	2	50	3.97%
2023/12/19	0	0.00	1	49.15	49.15	-1	50	-1.97%
2023/12/18	1	48.80	0	0.00	48.75	1	50	1.97%
2023/12/15	0	0.00	1	48.80	48.80	-1	50	-1.97%
2023/12/13	2	48.35	30	48.85	48.35	-28	51	-54.55%
2023/12/12	0	0.00	2	48.55	48.40	-2	49	-4.00%
2023/12/11	0	0.00	2	48.48	48.50	-2	49	-4.02%
2023/12/08	24	48.65	19	48.50	48.50	5	48	10.25%
2023/12/07	0	0.00	1	47.20	47.20	-1	42	-2.37%
2023/12/06	2	47.15	27	47.15	47.25	-25	44	-56.75%
2023/12/05	0	0.00	9	47.15	47.15	-9	45	-19.85%
2023/12/04	0	0.00	2	47.25	47.15	-2	45	-4.39%
2023/12/01	3	47.00	0	0.00	47.10	3	45	6.61%
2023/11/30	0	0.00	1	47.00	47.00	-1	45	-2.20%
2023/11/29	0	0.00	1	47.15	47.15	-1	45	-2.19%
2023/11/28	0	0.00	3	47.45	47.35	-3	45	-6.57%
2023/11/24	0	0.00	2	46.95	46.80	-2	46	-4.30%
2023/11/23	0	0.00	8	47.06	46.95	-8	46	-17.08%
2023/11/20	2	47.60	6	47.80	47.55	-4	48	-8.17%
2023/11/17	2	47.45	2	47.13	47.45	0	49	0.00%
2023/11/16	0	0.00	2	46.50	46.60	-2	49	-4.02%
2023/11/14	0	0.00	2	46.25	46.15	-2	52	-3.79%
2023/11/13	0	0.00	1	46.55	46.30	-1	56	-1.78%
2023/11/10	0	0.00	1	46.80	46.90	-1	59	-1.69%
2023/11/09	1	46.50	1	46.95	46.65	0	62	0.00%
2023/11/08	2	48.40	2	48.20	48.05	0	64	0.00%
2023/11/06	1	47.50	1	47.60	47.60	0	68	0.00%
2023/11/03	4	47.30	1	47.50	47.50	3	79	3.77%
2023/11/02	4	46.94	0	0.00	46.95	4	79	5.03%
2023/11/01	0	0.00	3	46.77	47.00	-3	79	-3.78%
2023/10/31	0	0.00	14	46.83	46.40	-14	80	-17.41%
2023/10/27	1	47.00	1	47.00	46.90	0	84	0.00%
2023/10/26	9	46.73	3	46.97	47.00	6	85	7.00%
2023/10/25	2	47.45	14	47.48	47.35	-12	87	-13.73%
2023/10/24	13	46.17	2	46.45	47.00	11	89	12.35%
2023/10/23	0	0.00	1	45.30	45.80	-1	88	-1.13%
2023/10/20	3	44.88	2	44.93	45.15	1	89	1.12%
2023/10/19	2	44.70	3	44.67	44.75	-1	89	-1.12%
2023/10/18	0	0.00	2	44.58	44.55	-2	91	-2.20%
2023/10/17	0	0.00	4	44.60	44.70	-4	91	-4.36%
2023/10/16	1	44.65	2	44.85	44.60	-1	96	-1.04%
2023/10/13	1	45.30	5	45.22	45.15	-4	102	-3.90%
2023/10/12	3	45.05	6	45.30	45.20	-3	107	-2.78%
2023/10/11	7	45.09	12	45.20	45.45	-5	113	-4.41%
2023/10/06	0	0.00	4	44.13	43.90	-4	123	-3.25%
2023/10/05	0	0.00	1	43.85	43.90	-1	137	-0.73%
2023/10/04	2	43.75	3	43.63	43.70	-1	160	-0.62%
2023/10/03	0	0.00	2	44.48	44.40	-2	168	-1.19%
2023/10/02	0	0.00	1	44.55	44.55	-1	171	-0.58%
2023/09/28	0	0.00	2	44.25	44.15	-2	174	-1.15%
2023/09/27	1	43.60	2	43.75	43.80	-1	177	-0.56%
2023/09/26	8	43.80	3	43.88	43.85	5	181	2.76%
2023/09/25	0	0.00	1	44.15	44.20	-1	187	-0.53%
2023/09/22	1	44.15	3	44.38	44.10	-2	189	-1.05%
2023/09/21	0	0.00	7	44.29	44.25	-7	193	-3.61%
2023/09/20	0	0.00	7	44.51	44.55	-7	198	-3.52%
2023/09/19	0	0.00	5	44.51	44.45	-5	204	-2.45%
2023/09/18	6	44.25	3	44.22	44.15	3	206	1.46%
2023/09/15	0	0.00	3	44.32	44.40	-3	211	-1.42%
2023/09/14	0	0.00	2	44.28	44.30	-2	220	-0.91%
2023/09/13	0	0.00	4	44.36	43.85	-4	225	-1.77%
2023/09/12	0	0.00	3	43.68	43.65	-3	232	-1.29%
2023/09/11	0	0.00	37	43.58	43.35	-37	236	-15.65%
2023/09/08	18	44.22	1	44.40	44.20	17	240	7.07%
2023/09/07	2	44.75	5	44.99	44.95	-3	250	-1.20%
2023/09/06	0	0.00	2	45.38	45.30	-2	262	-0.76%
2023/09/05	0	0.00	8	45.43	45.25	-8	276	-2.90%
2023/09/04	2	45.70	1	46.00	45.65	1	282	0.35%
2023/09/01	7	45.22	6	45.31	45.45	1	290	0.34%
2023/08/31	0	0.00	3	45.07	45.10	-3	298	-1.00%
2023/08/30	9	44.86	5	44.93	45.30	4	304	1.31%
2023/08/29	0	0.00	6	44.22	44.45	-6	309	-1.94%
2023/08/28	2	44.25	16	44.40	44.20	-14	316	-4.42%
2023/08/25	11	44.50	7	45.40	44.65	4	319	1.25%
2023/08/24	5	44.10	19	44.16	44.25	-14	320	-4.37%
2023/08/23	5	43.96	4	43.95	44.00	1	321	0.31%
2023/08/22	9	43.71	7	43.96	43.40	2	328	0.61%
2023/08/21	10	43.67	4	43.81	43.90	6	333	1.80%
2023/08/18	5	43.90	14	45.22	43.75	-9	339	-2.65%
2023/08/17	35	44.72	24	44.30	44.75	11	352	3.12%
2023/08/16	36	44.58	0	0.00	44.90	36	365	9.84%
2023/08/15	27	45.54	24	46.20	45.25	3	369	0.81%
2023/08/14	6	45.65	45	47.05	46.50	-39	369	-10.57%
2023/08/11	2	48.63	9	48.50	47.90	-7	367	-1.90%
2023/08/10	54	47.88	13	47.90	48.35	41	374	10.93%
2023/08/09	7	48.70	45	48.17	48.00	-38	381	-9.96%
2023/08/08	13	49.84	15	49.74	50.40	-2	380	-0.53%
2023/08/07	15	49.43	5	49.39	49.55	10	395	2.53%
2023/08/04	13	48.93	3	49.33	49.25	10	405	2.46%
2023/08/02	1	49.55	16	49.34	49.05	-15	413	-3.63%
2023/08/01	0	0.00	32	49.82	49.95	-32	413	-7.74%
2023/07/31	11	49.50	7	49.82	50.10	4	416	0.96%
2023/07/28	0	0.00	10	50.21	49.70	-10	420	-2.38%
2023/07/27	25	50.65	20	50.07	50.60	5	425	1.18%
2023/07/26	0	0.00	4	49.39	49.75	-4	427	-0.94%
2023/07/25	44	49.14	0	0.00	49.40	44	428	10.27%
2023/07/24	3	49.30	9	49.48	49.15	-6	428	-1.40%
2023/07/21	12	50.18	6	50.34	49.95	6	427	1.40%
2023/07/20	43	50.21	2	50.50	50.50	41	427	9.59%
2023/07/19	34	49.20	42	49.85	49.00	-8	427	-1.87%
2023/07/18	14	50.30	48	49.95	49.70	-34	425	-7.98%
2023/07/17	9	50.67	64	50.90	50.60	-55	422	-13.01%
2023/07/14	31	52.54	9	52.42	52.10	22	419	5.24%
2023/07/13	85	53.05	25	53.63	52.30	60	416	14.40%
2023/07/12	55	53.19	57	53.60	53.40	-2	409	-0.49%
2023/07/11	116	50.85	51	50.92	52.30	65	398	16.30%	大買/
2023/07/10	65	48.60	30	48.93	49.15	35	378	9.24%
2023/07/07	13	46.58	26	46.54	47.20	-13	373	-3.48%
2023/07/06	28	46.81	37	46.84	46.65	-9	373	-2.41%
2023/07/05	1	47.15	18	46.85	46.20	-17	373	-4.55%
2023/07/04	16	47.33	41	47.77	47.15	-25	373	-6.70%
2023/07/03	33	48.03	36	47.91	48.10	-3	375	-0.80%
2023/06/30	2	48.75	44	48.83	48.75	-42	371	-11.31%
2023/06/29	70	48.84	22	48.58	49.40	48	370	12.94%
2023/06/28	84	47.50	15	46.65	47.70	69	367	18.78%
2023/06/27	25	46.67	107	46.64	45.80	-82	370	-22.16%	大賣/
2023/06/26	0	0.00	35	47.55	47.30	-35	366	-9.56%
2023/06/21	92	47.83	15	48.11	48.00	77	366	21.01%
2023/06/20	107	49.81	48	49.50	50.00	59	363	16.22%	大買/
2023/06/19	7	48.89	37	49.53	49.30	-30	363	-8.26%
2023/06/16	7	49.36	94	50.66	49.70	-87	364	-23.86%
2023/06/15	5	50.22	23	50.81	50.30	-18	362	-4.96%
2023/06/14	58	50.63	17	50.62	50.50	41	363	11.29%
2023/06/13	46	49.68	26	49.98	50.60	20	367	5.44%
2023/06/12	61	46.54	71	47.19	47.40	-10	355	-2.81%
2023/06/09	23	49.40	70	49.22	47.60	-47	347	-13.53%
2023/06/08	4	50.10	40	50.54	49.65	-36	340	-10.57%
2023/06/07	41	50.56	29	50.74	50.80	12	337	3.56%
2023/06/06	21	48.11	59	47.92	49.00	-38	334	-11.35%
2023/06/05	60	46.65	10	46.89	47.50	50	335	14.89%
2023/06/02	13	45.65	22	45.63	45.30	-9	333	-2.70%
2023/06/01	40	44.87	8	45.75	45.75	32	331	9.65%
2023/05/31	42	44.25	6	44.15	44.70	36	329	10.93%
2023/05/30	1	43.20	28	43.16	43.10	-27	335	-8.04%
2023/05/29	3	43.32	2	43.40	43.30	1	348	0.29%
2023/05/26	13	43.28	75	43.50	43.25	-62	350	-17.71%
2023/05/25	15	43.90	44	44.00	44.55	-29	348	-8.32%
2023/05/24	29	43.69	17	43.68	43.50	12	343	3.49%
2023/05/23	13	44.44	84	45.09	44.30	-71	338	-20.96%
2023/05/22	50	44.65	17	45.35	45.85	33	325	10.13%
2023/05/19	67	42.38	21	41.93	42.05	46	311	14.77%
2023/05/18	11	41.51	34	41.62	41.80	-23	306	-7.51%
2023/05/17	35	42.01	3	42.00	41.85	32	305	10.47%
2023/05/16	92	41.89	12	41.68	41.65	80	307	26.04%
2023/05/15	29	42.95	66	42.95	41.80	-37	306	-12.08%
2023/05/12	86	41.52	35	42.00	42.30	51	299	17.04%
2023/05/11	30	41.13	96	41.41	40.45	-66	301	-21.93%
2023/05/10	69	39.69	21	39.39	41.35	48	307	15.62%
2023/05/09	7	38.89	41	39.07	39.10	-34	300	-11.33%
2023/05/08	6	38.15	7	38.12	38.15	-1	295	-0.34%
2023/05/05	31	37.76	23	37.71	38.10	8	294	2.72%
2023/05/04	20	37.80	7	38.15	38.20	13	297	4.37%
2023/05/03	27	36.87	25	36.79	37.30	2	300	0.67%
2023/05/02	20	35.64	7	35.60	36.00	13	296	4.38%
2023/04/28	23	34.43	5	34.59	34.65	18	296	6.07%
2023/04/27	14	33.71	4	33.51	34.00	10	298	3.35%
2023/04/26	13	33.32	2	33.20	33.40	11	302	3.63%
2023/04/25	0	0.00	38	33.12	33.10	-38	321	-11.80%
2023/04/24	32	33.44	1	33.35	33.25	31	330	9.37%
2023/04/21	27	33.27	13	33.50	33.50	14	350	3.99%
2023/04/20	13	33.94	40	34.42	33.85	-27	404	-6.67%
2023/04/19	18	34.89	76	34.95	34.95	-58	415	-13.96%
2023/04/18	23	35.07	44	35.10	34.85	-21	413	-5.08%
2023/04/17	18	35.50	29	35.28	35.20	-11	411	-2.68%
2023/04/14	25	34.84	7	34.93	34.85	18	409	4.40%
2023/04/13	53	34.10	4	34.15	34.15	49	405	12.08%
2023/04/12	34	33.96	5	33.82	33.95	29	402	7.21%
2023/04/11	13	33.52	1	33.80	33.70	12	399	3.00%
2023/04/10	46	33.54	19	33.77	33.65	27	397	6.79%
2023/04/07	59	32.76	13	33.01	33.00	46	394	11.67%
2023/04/06	27	32.11	63	32.03	32.20	-36	390	-9.21%
2023/03/31	26	32.63	2	32.80	32.70	24	384	6.24%
2023/03/30	11	32.75	8	32.57	32.80	3	382	0.78%
2023/03/29	18	32.25	4	32.33	32.40	14	381	3.67%
2023/03/28	11	32.05	28	32.39	32.00	-17	379	-4.48%
2023/03/27	36	32.96	7	33.01	32.95	29	372	7.78%
2023/03/24	17	32.68	20	32.79	32.65	-3	370	-0.81%
2023/03/23	18	32.94	6	33.02	32.85	12	368	3.26%
2023/03/22	9	34.04	34	34.15	33.10	-25	365	-6.84%
2023/03/21	57	33.57	0	0.00	33.90	57	357	15.96%
2023/03/20	60	33.00	23	33.23	33.05	37	350	10.55%
2023/03/17	49	33.07	12	32.98	32.75	37	346	10.68%
2023/03/16	28	32.93	63	32.92	32.50	-35	342	-10.21%
2023/03/15	9	32.48	1	32.70	32.45	8	332	2.41%
2023/03/14	31	32.21	9	32.23	32.40	22	331	6.63%
2023/03/13	57	32.27	41	32.12	32.10	16	329	4.86%
2023/03/10	15	32.79	5	32.65	32.60	10	322	3.10%
2023/03/09	24	32.74	22	32.91	32.90	2	319	0.63%
2023/03/08	22	32.97	25	33.02	32.90	-3	313	-0.96%
2023/03/07	42	33.82	4	34.65	34.65	38	303	12.50%
2023/03/06	24	33.28	20	33.52	33.20	4	299	1.33%
2023/03/03	23	33.51	26	34.08	33.35	-3	296	-1.01%
2023/03/02	43	34.46	30	34.54	34.60	13	291	4.47%
2023/03/01	91	32.98	85	33.18	33.50	6	281	2.13%
2023/02/24	11	31.41	24	31.35	31.50	-13	268	-4.85%
2023/02/23	39	31.01	11	31.22	31.15	28	265	10.55%
2023/02/22	0	0.00	2	30.33	30.35	-2	260	-0.77%
2023/02/21	7	30.39	2	30.48	30.35	5	259	1.93%
2023/02/20	10	30.29	11	30.64	30.45	-1	257	-0.39%
2023/02/17	14	29.99	9	30.31	30.10	5	254	1.96%
2023/02/16	2	30.10	2	30.60	30.10	0	251	0.00%
2023/02/15	2	30.40	6	30.75	30.40	-4	248	-1.61%
2023/02/14	12	30.99	27	30.99	30.55	-15	246	-6.08%
2023/02/13	30	31.41	35	31.49	31.25	-5	242	-2.06%
2023/02/10	6	30.74	16	31.19	30.65	-10	234	-4.26%
2023/02/09	25	31.04	33	30.97	31.20	-8	230	-3.47%
2023/02/08	42	30.99	56	31.35	30.70	-14	218	-6.40%
2023/02/07	12	30.09	5	30.40	30.50	7	195	3.59%
2023/02/06	34	29.84	19	29.84	30.00	15	191	7.83%
2023/02/03	12	29.38	20	29.62	29.50	-8	187	-4.27%
2023/02/02	25	29.22	32	29.71	29.20	-7	184	-3.80%
2023/02/01	23	28.72	10	29.75	29.80	13	177	7.32%
2023/01/31	11	28.03	7	28.17	28.00	4	168	2.38%
2023/01/30	22	28.19	20	28.45	28.10	2	164	1.21%
2023/01/17	17	27.67	11	27.62	27.65	6	160	3.75%
2023/01/16	14	27.79	22	27.88	27.60	-8	156	-5.10%
2023/01/13	41	28.53	47	29.14	27.90	-6	150	-3.99%
2023/01/12	38	27.63	30	27.73	28.40	8	130	6.12%
2023/01/11	23	26.88	32	28.08	27.45	-9	120	-7.49%
2023/01/10	194	28.77	176	28.53	27.55	18	98	18.22%	大買/大賣/
2023/01/09	23	25.91	30	26.05	26.60	-7	42	-16.42%
2023/01/06	4	24.13	2	24.15	24.20	2	28	6.97%
2023/01/05	0	0.00	1	24.50	24.15	-1	28	-3.50%
2023/01/04	1	24.20	1	24.40	24.40	0	28	0.00%
2023/01/03	3	23.63	0	0.00	23.80	3	26	11.41%
2022/12/30	1	23.55	0	0.00	23.55	1	26	3.79%
2022/12/29	1	23.60	0	0.00	23.60	1	26	3.83%
2022/12/28	1	23.50	0	0.00	23.50	1	25	3.86%
2022/12/26	1	23.55	0	0.00	23.55	1	24	4.01%
2022/12/23	1	23.50	0	0.00	23.50	1	25	3.96%
2022/12/22	1	23.40	1	23.90	23.40	0	25	0.00%
2022/12/21	1	23.50	0	0.00	23.50	1	26	3.73%
2022/12/20	1	23.60	0	0.00	23.60	1	27	3.66%
2022/12/19	1	23.50	1	23.85	23.50	0	27	0.00%
2022/12/16	1	23.50	0	0.00	23.50	1	26	3.74%
2022/12/15	2	23.50	0	0.00	23.50	2	26	7.54%
2022/12/14	2	23.55	0	0.00	23.55	2	26	7.65%
2022/12/12	1	23.55	0	0.00	23.55	1	26	3.84%
2022/12/09	2	23.65	8	23.56	23.65	-6	25	-23.20%
2022/12/08	1	23.35	0	0.00	23.35	1	24	4.04%
2022/12/07	1	23.45	0	0.00	23.45	1	24	4.16%
2022/12/05	1	23.50	0	0.00	23.50	1	24	4.16%
2022/11/30	2	23.50	0	0.00	23.50	2	28	7.13%
2022/11/29	2	23.50	0	0.00	23.50	2	28	7.04%
2022/11/25	2	23.40	0	0.00	23.40	2	28	6.99%
2022/11/22	2	23.60	3	23.60	23.60	-1	29	-3.39%
2022/11/21	3	23.47	8	23.38	23.45	-5	28	-17.84%
2022/11/18	2	23.40	1	23.25	23.40	1	27	3.62%
2022/11/17	5	23.41	0	0.00	23.30	5	26	18.55%
2022/11/16	1	23.10	0	0.00	23.10	1	26	3.74%
2022/11/15	1	23.05	0	0.00	23.05	1	26	3.73%
2022/11/14	1	23.10	2	22.80	23.10	-1	27	-3.64%
2022/11/11	2	23.10	0	0.00	23.10	2	27	7.19%
2022/11/10	1	23.00	2	22.90	23.00	-1	28	-3.53%
2022/11/09	2	22.70	2	22.68	22.70	0	31	0.00%
2022/11/08	2	23.00	4	22.90	22.85	-2	32	-6.19%
2022/11/07	2	22.95	3	23.17	22.95	-1	33	-3.03%
2022/11/03	1	22.95	0	0.00	22.95	1	35	2.85%
2022/11/01	1	22.45	1	22.45	22.45	0	38	0.00%
2022/10/31	1	22.40	0	0.00	22.40	1	38	2.57%
2022/10/28	2	22.20	0	0.00	22.20	2	39	5.13%
2022/10/27	2	22.15	0	0.00	22.15	2	38	5.13%
2022/10/26	0	0.00	1	22.00	22.00	-1	39	-2.55%
2022/10/25	2	22.05	0	0.00	22.05	2	39	5.05%
2022/10/24	0	0.00	1	21.95	22.05	-1	39	-2.53%
2022/10/20	1	22.05	0	0.00	22.05	1	40	2.48%
2022/10/19	0	0.00	1	22.10	22.05	-1	40	-2.49%
2022/10/17	2	21.85	4	21.85	21.85	-2	40	-4.91%
2022/10/13	2	21.85	4	22.24	21.85	-2	39	-5.04%
2022/10/11	1	22.30	0	0.00	22.30	1	39	2.51%
2022/10/07	2	22.45	0	0.00	22.50	2	40	4.99%
2022/10/06	1	22.10	3	21.92	22.10	-2	40	-5.00%
2022/10/05	1	22.15	0	0.00	22.15	1	40	2.46%
2022/10/03	2	22.05	0	0.00	22.05	2	41	4.84%
2022/09/30	4	22.01	0	0.00	22.05	4	41	9.67%
2022/09/29	2	22.00	1	22.00	22.00	1	41	2.39%
2022/09/28	5	22.11	23	22.15	21.60	-18	42	-42.69%
2022/09/27	4	22.30	22	22.24	22.30	-18	40	-44.33%
2022/09/26	5	22.30	7	22.45	22.30	-2	40	-5.00%
2022/09/23	4	22.86	4	22.80	22.85	0	40	0.00%
2022/09/22	0	0.00	1	22.80	22.85	-1	40	-2.49%
2022/09/21	1	22.90	1	22.95	22.90	0	40	0.00%
2022/09/20	2	22.98	0	0.00	22.95	2	40	4.91%
2022/09/19	1	22.90	2	23.00	22.90	-1	40	-2.46%
2022/09/16	1	23.05	2	23.00	23.05	-1	41	-2.42%
2022/09/15	2	22.95	0	0.00	23.00	2	43	4.64%
2022/09/13	3	22.95	0	0.00	23.00	3	45	6.54%
2022/09/12	2	22.95	0	0.00	22.95	2	46	4.30%
2022/09/08	7	22.64	3	23.30	22.95	4	46	8.53%
2022/09/07	3	23.55	10	23.55	23.55	-7	42	-16.43%
2022/09/06	3	23.82	3	23.85	23.75	0	42	0.00%
2022/09/05	1	23.80	0	0.00	23.80	1	42	2.33%
2022/09/02	1	23.70	0	0.00	23.70	1	43	2.31%
2022/09/01	1	23.65	0	0.00	23.65	1	43	2.31%
2022/08/31	1	23.65	0	0.00	23.65	1	43	2.29%
2022/08/30	1	23.60	0	0.00	23.60	1	44	2.27%
2022/08/29	1	23.60	0	0.00	23.60	1	43	2.27%
2022/08/26	0	0.00	1	23.65	23.60	-1	42	-2.33%
2022/08/25	3	23.33	0	0.00	23.35	3	42	7.05%
2022/08/24	2	23.35	0	0.00	23.35	2	42	4.73%
2022/08/23	2	23.55	4	23.55	23.55	-2	41	-4.77%
2022/08/22	2	23.35	0	0.00	23.35	2	41	4.78%
2022/08/19	3	23.30	10	23.39	23.30	-7	41	-16.74%
2022/08/18	1	23.50	0	0.00	23.50	1	40	2.44%
2022/08/17	2	23.65	4	23.80	23.65	-2	40	-4.92%
2022/08/16	6	24.02	6	23.78	23.65	0	40	0.00%
2022/08/15	3	23.77	3	23.80	23.70	0	36	0.00%
2022/08/12	1	23.65	1	23.65	23.65	0	34	0.00%
2022/08/11	1	23.30	0	0.00	23.25	1	34	2.92%
2022/08/10	1	22.80	0	0.00	22.90	1	33	3.03%
2022/08/09	4	23.00	8	23.00	23.00	-4	33	-11.83%
2022/07/28	1	22.00	0	0.00	22.00	1	33	2.99%
2022/07/27	1	21.95	1	21.95	21.95	0	33	0.00%
2022/07/26	1	21.95	0	0.00	21.95	1	33	2.97%
2022/07/21	1	21.60	0	0.00	21.60	1	34	2.87%
2022/07/20	5	21.46	0	0.00	21.40	5	35	14.16%
2022/07/18	1	20.70	0	0.00	20.60	1	35	2.82%
2022/07/14	3	20.40	0	0.00	20.45	3	34	8.60%
2022/07/13	1	20.20	0	0.00	20.20	1	35	2.84%
2022/07/12	3	19.77	2	20.08	19.85	1	35	2.85%
2022/07/11	2	20.30	0	0.00	20.30	2	35	5.61%
2022/07/07	2	20.10	1	19.85	20.10	1	38	2.61%
2022/07/06	2	19.90	0	0.00	19.90	2	37	5.30%
2022/07/05	1	20.50	2	20.60	20.50	-1	37	-2.66%
2022/07/04	0	0.00	2	20.55	20.50	-2	38	-5.23%
2022/07/01	0	0.00	6	20.76	20.60	-6	39	-15.08%
2022/06/29	3	21.50	7	21.45	21.25	-4	41	-9.69%
2022/06/28	0	0.00	1	22.00	21.50	-1	42	-2.37%
2022/06/27	1	21.50	1	22.20	22.05	0	42	0.00%
2022/06/24	3	20.93	0	0.00	21.00	3	43	6.98%
2022/06/23	4	20.85	0	0.00	20.95	4	42	9.33%
2022/06/22	3	22.85	1	24.05	22.85	2	43	4.63%
2022/06/21	4	24.13	1	24.00	24.15	3	43	6.90%
2022/06/20	2	23.93	10	24.07	23.90	-8	44	-17.94%
2022/06/17	2	24.20	1	23.50	24.20	1	44	2.25%
2022/06/16	1	23.75	8	23.85	23.75	-7	47	-14.73%
2022/06/15	3	23.90	1	23.85	23.85	2	53	3.74%
2022/06/14	2	24.23	0	0.00	24.20	2	64	3.11%
2022/06/13	1	23.90	1	24.35	23.90	0	64	0.00%
2022/06/08	1	23.95	1	24.00	23.95	0	67	0.00%
2022/06/01	2	23.15	0	0.00	23.25	2	68	2.93%
2022/05/24	1	22.85	0	0.00	22.85	1	69	1.43%
2022/05/19	1	22.90	0	0.00	22.90	1	70	1.41%
2022/05/18	1	22.85	7	22.89	22.85	-6	71	-8.45%
2022/05/17	3	22.63	0	0.00	22.70	3	71	4.22%
2022/05/16	1	22.90	0	0.00	22.90	1	70	1.42%
2022/05/12	1	23.10	0	0.00	23.10	1	71	1.40%
2022/05/11	1	23.10	0	0.00	23.10	1	72	1.38%
2022/05/10	1	23.20	0	0.00	23.20	1	71	1.39%
2022/05/09	1	23.50	11	23.50	23.50	-10	71	-14.01%
2022/04/27	1	24.25	1	24.30	24.30	0	69	0.00%
2022/04/26	1	24.45	0	0.00	24.55	1	68	1.46%
2022/04/13	1	24.55	0	0.00	24.55	1	64	1.54%
2022/04/12	2	24.80	1	25.05	24.80	1	63	1.57%
2022/04/11	2	24.80	0	0.00	24.80	2	63	3.14%
2022/04/08	2	24.83	0	0.00	24.90	2	63	3.17%
2022/04/07	2	24.60	7	24.60	24.60	-5	62	-7.99%
2022/04/06	1	24.80	0	0.00	24.80	1	61	1.64%
2022/04/01	0	0.00	1	24.90	24.90	-1	60	-1.66%
2022/03/31	1	24.70	0	0.00	24.70	1	59	1.68%
2022/03/30	1	25.10	0	0.00	25.10	1	58	1.72%
2022/03/28	0	0.00	3	24.85	24.95	-3	57	-5.23%
2022/03/25	0	0.00	1	24.80	24.80	-1	56	-1.75%
2022/03/24	4	25.18	2	25.00	25.00	2	54	3.64%
2022/03/21	5	24.23	0	0.00	24.60	5	51	9.74%
2022/03/18	5	24.81	1	24.75	24.65	4	48	8.26%
2022/03/17	4	24.75	15	24.80	25.15	-11	42	-26.08%
2022/03/16	0	0.00	1	23.30	23.50	-1	30	-3.26%
2022/03/15	0	0.00	2	23.58	23.40	-2	30	-6.60%
2022/03/14	5	23.25	6	23.29	23.50	-1	29	-3.35%
2022/03/11	6	22.75	0	0.00	22.80	6	26	22.32%
2022/03/09	3	22.65	0	0.00	22.65	3	26	11.34%
2022/03/08	2	22.65	2	22.80	22.65	0	26	0.00%
2022/03/07	0	0.00	5	22.70	22.60	-5	26	-18.60%
2022/03/04	0	0.00	1	22.75	22.75	-1	26	-3.77%
2022/03/02	0	0.00	1	22.75	22.75	-1	26	-3.77%
2022/03/01	0	0.00	2	22.85	22.85	-2	27	-7.34%
2022/02/25	7	22.70	0	0.00	22.85	7	26	26.09%
2022/02/24	1	22.80	1	22.75	22.80	0	26	0.00%
2022/02/23	4	22.95	0	0.00	23.10	4	26	15.01%
2022/02/18	0	0.00	2	22.90	23.05	-2	26	-7.63%
2022/02/17	1	23.00	0	0.00	23.00	1	26	3.82%
2022/02/15	1	23.00	1	22.90	23.00	0	26	0.00%
2022/02/09	1	22.30	2	22.45	22.45	-1	26	-3.79%
2022/02/08	3	22.10	2	22.20	22.20	1	25	3.85%
2022/01/25	1	21.50	1	21.45	21.50	0	25	0.00%
2022/01/24	0	0.00	1	21.50	21.50	-1	25	-3.97%
2022/01/21	6	21.80	1	21.60	21.60	5	25	19.99%
2022/01/19	0	0.00	1	21.90	21.90	-1	25	-3.98%
2022/01/17	1	21.70	0	0.00	22.00	1	25	3.93%
2022/01/14	2	21.48	0	0.00	21.65	2	26	7.58%
2022/01/13	1	21.75	0	0.00	21.75	1	26	3.74%
2022/01/12	1	21.60	6	21.70	21.60	-5	27	-18.37%
2022/01/11	3	21.47	0	0.00	21.50	3	26	11.13%
2022/01/10	0	0.00	1	21.65	21.65	-1	26	-3.73%
2022/01/07	0	0.00	4	21.60	21.65	-4	27	-14.73%
2022/01/06	1	21.35	0	0.00	21.50	1	27	3.66%
2022/01/03	4	21.49	2	21.70	21.50	2	27	7.25%
2021/12/28	2	21.60	4	21.55	21.55	-2	30	-6.60%
2021/12/27	1	21.55	0	0.00	21.55	1	31	3.20%
2021/12/24	0	0.00	2	21.93	21.85	-2	31	-6.40%
2021/12/23	0	0.00	1	21.40	21.40	-1	31	-3.17%
2021/12/22	0	0.00	1	21.35	21.35	-1	31	-3.14%
2021/12/17	3	21.40	1	21.45	21.45	2	32	6.15%
2021/12/16	1	21.50	0	0.00	21.50	1	32	3.08%
2021/12/14	0	0.00	1	21.40	21.30	-1	32	-3.08%
2021/12/13	1	21.75	0	0.00	21.75	1	32	3.08%
2021/12/10	1	21.70	2	21.60	21.70	-1	32	-3.09%
2021/12/09	1	21.35	1	21.35	21.35	0	31	0.00%
2021/12/07	1	21.00	1	20.95	20.95	0	30	0.00%
2021/11/30	0	0.00	1	20.85	20.85	-1	30	-3.32%
2021/11/29	5	20.84	2	20.78	20.85	3	29	10.03%
2021/11/26	0	0.00	1	20.95	21.00	-1	29	-3.37%
2021/11/23	0	0.00	1	20.70	20.70	-1	28	-3.51%
2021/11/22	1	20.75	1	20.70	20.70	0	28	0.00%
2021/11/18	1	20.65	1	20.65	20.65	0	27	0.00%
2021/11/11	2	20.60	1	20.70	20.70	1	28	3.55%
2021/11/10	1	20.60	3	20.50	20.60	-2	27	-7.16%
2021/11/09	0	0.00	1	20.65	20.65	-1	28	-3.57%
2021/11/08	0	0.00	1	20.45	20.45	-1	27	-3.65%
2021/11/05	0	0.00	1	20.20	20.20	-1	26	-3.78%
2021/11/04	0	0.00	1	20.05	20.05	-1	25	-3.86%
2021/11/03	1	20.00	1	20.15	20.15	0	25	0.00%
2021/11/02	0	0.00	1	19.90	19.90	-1	24	-4.06%
2021/10/29	0	0.00	1	19.70	19.70	-1	24	-4.16%
2021/10/28	0	0.00	1	19.60	19.60	-1	24	-4.16%
2021/10/27	0	0.00	1	19.60	19.60	-1	24	-4.13%
2021/10/26	0	0.00	1	19.65	19.65	-1	24	-4.06%
2021/10/25	0	0.00	1	19.60	19.60	-1	25	-3.96%
2021/10/21	0	0.00	1	19.45	19.45	-1	25	-3.89%
2021/10/19	0	0.00	1	19.45	19.45	-1	24	-4.05%
2021/10/18	0	0.00	1	19.40	19.40	-1	26	-3.84%
2021/10/15	0	0.00	1	19.40	19.40	-1	26	-3.78%
2021/10/14	0	0.00	8	19.30	19.30	-8	26	-30.44%
2021/10/13	0	0.00	1	19.30	19.30	-1	26	-3.77%
2021/10/12	0	0.00	1	19.30	19.30	-1	26	-3.77%
2021/10/08	0	0.00	1	19.25	19.25	-1	27	-3.59%
2021/10/06	0	0.00	1	19.10	19.10	-1	28	-3.45%
2021/10/05	0	0.00	3	19.22	19.00	-3	31	-9.50%
2021/10/04	3	19.15	3	18.85	18.90	0	31	0.00%
2021/10/01	0	0.00	6	18.86	18.90	-6	32	-18.42%
2021/09/23	0	0.00	5	19.01	19.05	-5	31	-15.76%
2021/09/06	1	19.40	0	0.00	19.20	1	54	1.84%
2021/09/01	0	0.00	2	19.30	19.35	-2	58	-3.40%
2021/08/30	0	0.00	1	19.30	19.35	-1	59	-1.67%
2021/08/24	2	18.93	0	0.00	18.90	2	63	3.16%
2021/08/20	3	19.00	2	18.80	18.80	1	63	1.57%
2021/08/19	0	0.00	9	19.30	18.80	-9	63	-14.15%
2021/08/13	4	19.30	0	0.00	19.30	4	64	6.19%
2021/08/11	1	19.40	1	19.30	19.35	0	64	0.00%
2021/08/10	0	0.00	0.4	19.00	19.40	-0.4	67	-0.57%
2021/08/05	1	19.45	0	0.00	19.40	1	70	1.41%
2021/08/04	1	19.35	0	0.00	19.40	1	74	1.35%
2021/07/22	8	19.30	0	0.00	19.40	8	99	8.08%
2021/07/21	8	19.27	1	19.30	19.30	7	100	6.94%
2021/07/20	0	0.00	3	19.50	19.40	-3	101	-2.97%
2021/07/16	0	0.00	2	19.75	19.70	-2	106	-1.87%
2021/07/15	1	19.25	0	0.00	19.30	1	111	0.90%
2021/07/14	0	0.00	14	19.08	19.05	-14	115	-12.10%
2021/07/12	0	0.00	3	19.48	19.65	-3	121	-2.47%
2021/07/09	2	19.70	14	19.71	19.50	-12	132	-9.08%
2021/07/08	0	0.00	9	20.15	20.05	-9	131	-6.83%
2021/07/07	0	0.00	13	20.17	20.10	-13	133	-9.75%
2021/07/06	0	0.00	15	20.36	20.30	-15	134	-11.17%
2021/07/05	4	20.46	11	20.43	20.50	-7	136	-5.12%
2021/07/01	2	20.45	0	0.00	20.45	2	140	1.42%
2021/06/30	2	20.43	0	0.00	20.40	2	142	1.40%
2021/06/29	0	0.00	1	20.55	20.40	-1	145	-0.69%
2021/06/28	4	20.49	0	0.00	20.25	4	147	2.71%
2021/06/24	2	20.75	0	0.00	20.80	2	156	1.28%
2021/06/23	3	20.82	44	21.02	20.75	-41	165	-24.80%
2021/06/22	6	22.81	3	22.90	22.90	3	168	1.78%
2021/06/21	0	0.00	2	22.70	22.70	-2	170	-1.17%
2021/06/11	2	21.10	0	0.00	21.20	2	225	0.89%
2021/06/10	0	0.00	1	21.45	21.45	-1	225	-0.44%
2021/06/09	0	0.00	2	21.20	21.20	-2	225	-0.89%
2021/06/08	0	0.00	1	22.40	22.15	-1	222	-0.45%
2021/06/07	1	22.10	0	0.00	22.10	1	222	0.45%
2021/06/04	0	0.00	1	22.70	22.30	-1	223	-0.45%
2021/06/02	1	22.15	0	0.00	22.35	1	224	0.45%
2021/05/31	1	22.30	1	22.50	22.70	0	223	0.00%
2021/05/27	1	22.25	1	22.45	22.35	0	223	0.00%
2021/05/26	3	22.27	5	22.31	22.25	-2	223	-0.89%
2021/05/25	0	0.00	3	22.82	22.80	-3	223	-1.35%
2021/05/24	9	22.41	2	22.65	22.50	7	222	3.14%
2021/05/21	16	22.13	2	22.45	22.50	14	222	6.29%
2021/05/20	1	22.55	0	0.00	21.60	1	222	0.45%
2021/05/19	7	22.54	11	22.40	22.55	-4	221	-1.80%
2021/05/18	15	22.03	24	22.06	22.40	-9	222	-4.04%
2021/05/17	29	21.32	34	21.27	21.90	-5	220	-2.27%
2021/05/14	7	22.71	1	22.70	22.60	6	218	2.75%
2021/05/13	18	22.50	5	22.14	22.65	13	217	5.97%
2021/05/12	30	22.29	21	22.35	22.15	9	216	4.15%
2021/05/11	8	23.34	10	23.52	23.15	-2	213	-0.94%
2021/05/10	11	23.92	10	23.86	23.70	1	211	0.47%
2021/05/07	19	23.33	1	23.20	23.65	18	207	8.66%
2021/05/06	30	22.93	0	0.00	22.85	30	206	14.51%
2021/05/05	20	22.66	0	0.00	22.75	20	205	9.72%
2021/05/04	17	22.63	42	22.87	22.45	-25	205	-12.19%
2021/05/03	7	23.43	4	23.70	23.30	3	201	1.49%
2021/04/29	15	23.83	9	24.06	23.80	6	199	3.01%
2021/04/28	38	24.34	26	24.38	23.90	12	197	6.07%
2021/04/27	5	23.72	16	23.57	23.70	-11	187	-5.87%
2021/04/26	2	23.38	3	23.68	23.55	-1	186	-0.54%
2021/04/23	24	23.13	13	23.11	23.50	11	185	5.92%
2021/04/22	16	23.57	3	23.45	23.45	13	184	7.04%
2021/04/21	7	23.74	5	24.35	23.80	2	183	1.09%
2021/04/19	1	22.90	2	22.80	23.05	-1	173	-0.58%
2021/04/16	2	22.85	3	22.92	22.85	-1	170	-0.59%
2021/04/15	5	22.81	13	22.95	22.80	-8	166	-4.80%
2021/04/14	10	21.58	0	0.00	21.70	10	155	6.43%
2021/04/13	12	22.53	2	22.60	22.40	10	153	6.53%
2021/04/12	0	0.00	2	22.30	22.30	-2	150	-1.33%
2021/04/09	6	22.41	1	22.60	22.40	5	148	3.36%
2021/04/08	10	22.25	0	0.00	22.35	10	146	6.83%
2021/04/07	7	22.29	0	0.00	22.30	7	146	4.78%
2021/04/06	4	22.25	0	0.00	22.30	4	147	2.71%
2021/04/01	10	22.30	15	22.54	22.30	-5	145	-3.44%
2021/03/31	0	0.00	6	22.05	22.05	-6	141	-4.23%
2021/03/30	6	22.43	1	21.90	22.15	5	139	3.58%
2021/03/29	1	21.70	3	21.93	21.70	-2	132	-1.50%
2021/03/26	10	22.64	9	22.69	22.25	1	129	0.77%
2021/03/25	4	21.95	14	22.69	21.90	-10	119	-8.40%
2021/03/24	15	21.54	15	21.92	21.05	0	110	0.00%
2021/03/23	15	22.68	13	23.17	22.00	2	100	1.99%
2021/03/22	17	21.15	17	21.36	21.40	0	75	0.00%
2021/03/19	0	0.00	14	19.80	19.80	-14	54	-25.93%
2021/03/17	7	17.92	8	17.88	17.95	-1	40	-2.45%
2021/03/16	8	17.96	7	17.93	17.95	1	41	2.43%
2021/03/11	0	0.00	1	18.10	18.00	-1	39	-2.50%
2021/01/15	10	16.85	0	0.00	16.80	10	37	26.66%
2020/10/28	0	0.00	2	15.90	15.90	-2	17	-11.39%
2020/10/23	2	15.90	0	0.00	16.00	2	18	10.64%
2020/09/09	5	15.94	0	0.00	15.90	5	48	10.27%
2020/09/03	1	15.95	0	0.00	15.85	1	53	1.88%
2020/07/08	0	0.00	1	15.95	16.00	-1	62	-1.61%
2020/07/02	0	0.00	8	16.00	16.00	-8	60	-13.19%
2020/07/01	0	0.00	32	15.97	15.95	-32	59	-53.48%
2020/06/30	0	0.00	11	15.95	15.95	-11	59	-18.54%
2020/06/23	1	15.85	0	0.00	15.90	1	57	1.72%
2020/06/22	50	16.85	0	0.00	16.85	50	55	90.15%
2020/06/18	1	17.15	0	0.00	17.10	1	43	2.28%
2019/12/10	0	0.00	3	18.25	18.40	-3	16	-18.48%
2019/12/09	0	0.00	3	18.30	18.40	-3	16	-18.39%
2019/11/29	0	0.00	1	18.55	18.15	-1	16	-6.17%
2019/11/15	0	0.00	4	18.25	18.25	-4	15	-25.56%
2019/11/06	0	0.00	2	18.85	18.85	-2	12	-16.67%
2019/10/09	3	19.00	0	0.00	19.00	3	10	29.56%
2019/10/08	3	19.00	0	0.00	19.05	3	10	28.62%
2019/09/24	4	18.85	0	0.00	18.85	4	9	40.61%
2019/09/02	2	18.65	0	0.00	18.65	2	24	8.32%
2019/07/02	1	18.25	0	0.00	18.25	1	27	3.61%
2019/06/25	5	18.20	0	0.00	18.20	5	28	17.50%
2019/06/21	5	18.25	0	0.00	18.20	5	28	17.49%
2019/06/20	0	0.00	5	19.60	19.85	-5	25	-19.28%
2019/04/02	1	19.05	0	0.00	19.10	1	13	7.57%
2019/04/01	2	19.15	0	0.00	19.05	2	13	14.78%
2019/03/26	2	18.90	0	0.00	18.95	2	13	15.31%
2018/12/19	0	0.00	1	17.20	17.25	-1	12	-8.28%
2018/11/21	1	17.55	0	0.00	17.60	1	13	7.56%
2018/11/05	0	0.00	0.2	17.10	17.45	-0.2	14	-1.12%
2018/07/20	0	0.00	3	17.40	17.45	-3	29	-10.15%
2018/06/29	3	17.05	0	0.00	17.10	3	34	8.73%