誠品生活 (2926)-凱基-台北券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
52.7
漲跌
▼0.2
漲幅
-0.38%
成交量
6張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	1	51.90	51.90	-1	22	-4.39%
2025/02/24	0	0.00	1	51.90	51.90	-1	22	-4.40%
2025/02/21	0	0.00	1	51.90	51.90	-1	22	-4.44%
2025/02/18	0	0.00	7	51.40	51.40	-7	21	-32.38%
2025/02/17	0	0.00	4	51.80	51.70	-4	21	-18.63%
2025/02/14	0	0.00	1	52.00	51.90	-1	21	-4.64%
2025/02/13	0	0.00	1	51.90	51.50	-1	21	-4.60%
2025/02/12	6	52.15	0	0.00	52.00	6	21	27.76%
2025/02/11	14	51.14	1	51.50	51.50	13	21	61.13%
2025/02/10	3	50.47	1	50.70	50.70	2	20	9.63%
2025/02/07	1	50.40	0	0.00	50.20	1	20	4.86%
2025/02/06	10	50.48	0	0.00	50.40	10	20	49.02%
2025/02/04	2	49.85	0	0.00	49.70	2	19	10.24%
2025/01/22	0	0.00	3	48.93	49.55	-3	18	-16.33%
2025/01/20	3	48.35	0	0.00	48.35	3	17	16.81%
2025/01/17	0	0.00	3	48.07	48.00	-3	17	-17.13%
2025/01/15	0	0.00	1	47.60	47.80	-1	17	-5.65%
2025/01/14	0	0.00	1	47.80	47.80	-1	17	-5.66%
2025/01/13	0	0.00	4	47.44	46.75	-4	17	-22.43%
2025/01/10	0	0.00	1	47.30	47.85	-1	17	-5.64%
2025/01/09	17	48.47	6	48.00	48.00	11	17	61.62%
2025/01/07	1	47.50	0	0.00	47.35	1	17	5.76%
2025/01/06	11	47.78	0	0.00	48.05	11	17	64.14%
2025/01/03	1	47.65	0	0.00	48.05	1	16	6.09%
2024/12/31	1	46.55	10	46.45	46.55	-9	16	-54.05%
2024/12/30	0	0.00	1	45.85	46.45	-1	16	-6.15%
2024/12/27	0	0.00	4	45.95	46.50	-4	15	-25.75%
2024/12/26	4	45.93	4	45.95	46.30	0	15	0.00%
2024/12/25	1	47.00	2	47.00	47.00	-1	14	-6.87%
2024/12/24	0	0.00	1	47.70	47.60	-1	14	-7.10%
2024/12/20	0	0.00	3	47.53	47.65	-3	14	-20.86%
2024/12/18	3	47.30	2	48.00	48.00	1	14	7.06%
2024/12/16	0	0.00	1	48.60	48.60	-1	12	-7.71%
2024/12/13	1	48.50	0	0.00	49.00	1	12	7.71%
2024/12/09	1	48.80	1	49.30	49.30	0	14	0.00%
2024/12/05	1	49.30	1	49.35	49.30	0	14	0.00%
2024/12/04	0	0.00	1	49.20	49.40	-1	14	-6.95%
2024/12/03	6	49.29	3	50.10	49.30	3	14	21.18%
2024/12/02	0	0.00	4	49.39	49.10	-4	12	-31.05%
2024/11/29	0	0.00	3	49.48	49.60	-3	12	-23.17%
2024/11/28	1	49.00	2	50.03	50.10	-1	12	-7.76%
2024/11/27	0	0.00	4	50.35	50.20	-4	12	-31.83%
2024/11/26	0	0.00	1	50.30	50.40	-1	12	-7.86%
2024/11/25	0	0.00	1	50.40	50.40	-1	12	-7.90%
2024/11/18	0	0.00	1	51.80	51.80	-1	15	-6.50%
2024/11/15	0	0.00	3	52.20	52.20	-3	15	-19.29%
2024/11/12	9	52.00	0	0.00	52.50	9	16	55.73%
2024/11/08	0	0.00	1	52.70	52.70	-1	16	-6.20%
2024/11/07	0	0.00	2	52.70	52.70	-2	15	-12.53%
2024/11/06	0	0.00	2	52.60	52.60	-2	15	-12.69%
2024/10/30	0	0.00	1	53.70	53.70	-1	17	-5.71%
2024/10/23	1	53.10	2	53.30	53.30	-1	19	-5.05%
2024/10/18	0	0.00	1	53.20	53.20	-1	21	-4.72%
2024/10/16	7	53.29	0	0.00	53.80	7	22	31.72%
2024/10/15	6	53.10	2	53.10	53.10	4	22	17.99%
2024/10/14	0	0.00	1	52.70	52.70	-1	22	-4.45%
2024/10/11	1	53.40	0	0.00	53.00	1	22	4.43%
2024/10/07	0	0.00	3	53.87	54.10	-3	23	-12.70%
2024/09/26	0	0.00	1	54.40	54.40	-1	25	-3.98%
2024/09/25	8	54.40	0	0.00	54.50	8	25	31.21%
2024/09/24	2	54.40	1	54.50	54.50	1	26	3.83%
2024/09/23	2	53.70	1	54.50	54.50	1	25	3.90%
2024/09/12	1	52.30	1	52.80	53.00	0	24	0.00%
2024/09/11	0	0.00	1	52.80	53.00	-1	24	-4.07%
2024/09/10	0	0.00	1	53.00	53.00	-1	24	-4.12%
2024/09/09	2	52.95	0	0.00	53.00	2	24	8.25%
2024/09/06	1	54.00	1	54.30	54.30	0	24	0.00%
2024/09/04	1	53.30	0	0.00	53.30	1	24	4.06%
2024/09/02	0	0.00	1	53.60	54.30	-1	24	-4.04%
2024/08/30	2	54.20	1	54.70	54.60	1	25	3.98%
2024/08/29	1	54.70	0	0.00	54.70	1	25	3.94%
2024/08/26	1	54.40	0	0.00	54.40	1	25	3.95%
2024/08/23	4	53.60	0	0.00	53.80	4	25	15.39%
2024/08/21	3	53.70	0	0.00	54.00	3	24	12.21%
2024/08/20	1	54.00	0	0.00	54.40	1	24	4.14%
2024/08/16	0	0.00	4	54.48	54.70	-4	23	-16.70%
2024/08/15	0	0.00	4	55.05	54.70	-4	23	-16.99%
2024/08/14	0	0.00	3	55.97	55.80	-3	23	-12.85%
2024/08/07	3	56.00	0	0.00	56.90	3	23	12.56%
2024/08/06	3	56.00	1	56.20	56.80	2	23	8.47%
2024/08/05	3	56.20	1	58.10	56.40	2	23	8.62%
2024/08/02	1	58.30	3	59.00	58.50	-2	22	-8.84%
2024/07/30	0	0.00	6	58.77	58.70	-6	22	-27.25%
2024/07/29	0	0.00	1	59.00	59.20	-1	21	-4.59%
2024/07/26	0	0.00	2	58.50	58.30	-2	21	-9.20%
2024/07/23	0	0.00	1	59.50	59.90	-1	20	-4.91%
2024/07/22	3	58.97	0	0.00	59.90	3	20	14.96%
2024/07/19	0	0.00	4	59.90	59.90	-4	19	-20.69%
2024/07/18	2	60.20	1	60.10	60.10	1	18	5.29%
2024/07/17	6	60.00	1	60.00	60.00	5	18	27.15%
2024/07/16	0	0.00	1	60.10	60.10	-1	18	-5.49%
2024/07/15	1	60.50	0	0.00	59.90	1	18	5.46%
2024/07/12	1	60.00	1	60.00	60.00	0	17	0.00%
2024/07/11	3	60.07	2	60.00	60.10	1	17	5.60%
2024/07/08	1	59.30	0	0.00	60.10	1	17	5.87%
2024/07/05	3	59.97	0	0.00	59.60	3	16	17.66%
2024/07/03	0	0.00	1	59.50	60.00	-1	15	-6.34%
2024/07/02	0	0.00	2	59.90	59.90	-2	15	-12.55%
2024/06/28	1	59.20	0	0.00	59.60	1	15	6.45%
2024/06/25	1	59.60	0	0.00	59.60	1	15	6.38%
2024/06/24	0	0.00	2	59.85	59.30	-2	15	-12.66%
2024/06/19	0	0.00	2	59.95	59.70	-2	16	-12.49%
2024/06/17	0	0.00	1	60.50	60.00	-1	16	-6.17%
2024/06/13	0	0.00	1	61.00	61.00	-1	16	-5.99%
2024/06/12	0	0.00	1	61.00	61.00	-1	16	-6.13%
2024/06/11	0	0.00	2	59.75	59.70	-2	16	-12.44%
2024/06/05	1	60.60	2	61.00	60.00	-1	16	-6.20%
2024/06/04	0	0.00	1	59.00	59.00	-1	15	-6.48%
2024/06/03	0	0.00	3	59.40	59.20	-3	15	-19.63%
2024/05/29	0	0.00	1	58.60	58.60	-1	16	-6.12%
2024/05/23	11	59.00	1	58.80	58.80	10	16	61.67%
2024/05/22	0	0.00	1	59.10	59.10	-1	15	-6.28%
2024/05/20	1	59.00	0	0.00	59.00	1	15	6.34%
2024/05/17	1	59.00	0	0.00	59.20	1	15	6.36%
2024/05/16	0	0.00	2	59.55	59.50	-2	15	-12.83%
2024/05/15	3	60.83	1	59.80	59.80	2	15	12.62%
2024/05/08	1	59.10	0	0.00	59.10	1	15	6.51%
2024/05/07	0	0.00	1	59.20	59.30	-1	15	-6.56%
2024/05/06	1	59.40	0	0.00	59.40	1	15	6.58%
2024/04/30	0	0.00	1	59.20	59.40	-1	15	-6.66%
2024/04/29	1	59.30	4	59.40	59.40	-3	15	-19.44%
2024/04/26	0	0.00	1	59.40	59.40	-1	15	-6.49%
2024/04/24	3	58.50	0	0.00	58.80	3	15	19.33%
2024/04/22	1	58.30	2	58.25	58.30	-1	15	-6.40%
2024/04/19	2	58.70	1	58.30	58.30	1	15	6.36%
2024/04/17	2	59.10	1	59.40	59.40	1	15	6.40%
2024/04/15	2	59.90	0	0.00	59.80	2	15	13.16%
2024/04/09	1	60.90	1	61.00	60.90	0	15	0.00%
2024/04/08	0	0.00	1	61.00	61.00	-1	14	-6.73%
2024/04/03	2	60.50	0	0.00	60.60	2	14	13.73%
2024/04/02	0	0.00	1	60.50	60.60	-1	14	-6.96%
2024/03/29	1	60.60	0	0.00	60.60	1	15	6.44%
2024/03/28	6	61.92	0	0.00	62.20	6	15	39.00%
2024/03/27	0	0.00	1	60.30	60.50	-1	15	-6.59%
2024/03/22	0	0.00	4	58.13	59.40	-4	15	-26.64%
2024/03/21	0	0.00	1	59.80	59.00	-1	14	-6.69%
2024/03/18	1	58.80	1	59.70	58.80	0	14	0.00%
2024/03/14	1	59.00	2	59.85	60.20	-1	14	-6.87%
2024/03/12	2	58.90	0	0.00	59.90	2	15	12.83%
2024/03/08	0	0.00	2	59.55	59.50	-2	15	-12.77%