台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)
  • 股價
    46.40
  • 漲跌
    ▼0.50
  • 漲幅
    -1.07%
  • 成交量
    62
  • 產業
    上市 貿易百貨類股▲0.31%
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商家購 (2945)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28146.5000.0046.401303.31%
2024/03/27147.0000.0046.901293.42%
2024/03/26446.5800.0046.9542813.86%
2024/03/25445.65246.1546.602277.17%
2024/03/22345.08245.1045.101273.64%
2024/03/21446.05846.0645.75-426-14.90%
2024/03/201444.71446.0446.35102539.92%
2024/03/19142.0500.0042.151214.70%
2024/03/1500.00142.1541.75-123-4.20%
2024/03/1400.00342.4042.40-323-12.71%
2024/03/13241.70141.6041.801234.23%
2024/03/12140.6000.0041.651234.28%
2024/03/1100.00140.5040.55-123-4.28%
2024/03/08240.55440.9540.50-223-8.49%
2024/03/0700.00141.5041.00-123-4.29%
2024/02/29142.7000.0042.951293.37%
2024/02/2700.00343.3843.30-329-10.12%
2024/02/26843.6400.0043.9082927.38%
2024/02/19142.00142.0541.800270.00%
2024/02/0100.00143.6043.70-127-3.70%
2024/01/18242.5500.0042.902287.13%
2024/01/17143.15442.8342.95-328-10.67%
2024/01/1600.00243.4843.25-227-7.21%
2024/01/11244.3000.0044.802277.32%
2024/01/10144.05144.8544.900270.00%
2024/01/09144.95544.5844.50-427-14.70%
2024/01/08244.6500.0044.602277.39%
2023/12/2800.00245.8045.95-226-7.67%
2023/12/2600.00145.6045.70-125-3.91%
2023/12/2200.00345.7245.55-325-11.87%
2023/12/2100.00146.2546.10-125-3.95%
2023/12/2000.00145.6045.80-124-4.00%
2023/12/19145.4500.0045.451244.01%
2023/12/1800.00247.3046.85-224-8.20%
2023/12/13347.7300.0047.8532313.00%
2023/12/1200.00146.3046.25-120-4.80%
2023/12/08145.5000.0045.501204.84%
2023/12/0500.00245.2044.70-220-9.88%
2023/12/04144.95245.4045.35-119-5.02%
2023/11/30545.9000.0045.4551926.16%
2023/11/2900.002.348.7046.60-2.317-13.16%
2023/11/282.346.15143.8047.451.3158.13%
2023/11/27443.2800.0043.8041328.67%
2023/11/21540.8000.0040.8051143.10%
2023/11/20540.7700.0040.8551143.10%
2023/11/14139.6000.0039.601118.81%
2023/11/09240.10140.7040.151118.54%
2023/11/06240.5500.0040.3521117.12%
2023/08/0200.00440.8540.70-417-22.62%
2023/08/0100.00640.9840.95-617-33.55%
2023/06/21842.2600.0042.4582137.50%
2023/05/03143.7000.0044.851263.73%
2023/04/13141.4000.0041.901224.48%
2023/04/11141.7000.0041.601224.52%
2023/04/07141.9000.0041.901214.59%
2023/04/0600.00142.1042.45-121-4.62%
2023/03/3100.00141.3042.50-121-4.66%
2023/03/27141.7000.0041.801204.84%
2023/03/17142.8000.0042.601185.44%
2023/03/16143.2000.0042.501195.05%
2023/03/08146.0000.0045.551204.98%
2023/03/0700.00146.2046.00-120-4.95%
2023/03/06146.20746.3146.40-620-29.83%
2023/03/0300.00246.0346.00-219-10.04%
2023/02/24145.8000.0045.801195.12%
2023/02/2300.00746.1446.00-720-34.63%
2023/02/2100.00446.1846.10-421-18.63%
2023/02/2000.00946.3646.10-921-40.94%
2023/02/1700.00246.3346.35-221-9.10%
2023/02/1600.001046.2746.00-1021-45.80%
2023/02/15345.851746.2445.60-1421-64.97%
2022/11/3000.00142.7542.75-127-3.67%
2022/11/1800.001142.0041.85-1127-39.86%
2022/11/1700.00942.1142.00-926-33.48%
2022/11/15138.2000.0038.701253.91%
2022/10/2000.00136.1535.55-124-4.02%
2022/09/23141.5000.0041.001214.62%
2022/09/1500.00143.8043.65-119-5.22%
2022/09/1400.00244.1844.00-218-10.56%
2022/08/2300.00146.0546.05-127-3.68%
2022/08/092045.5400.0045.70203359.85%
2022/08/0300.00545.9946.30-536-13.79%
2022/07/2800.00647.5347.50-645-13.09%
2022/07/2600.00247.7047.80-246-4.34%
2022/07/14149.8000.0050.001482.04%
2022/06/3000.00150.8050.30-149-2.01%
2022/06/27251.2000.0051.502513.91%
2022/06/24151.2000.0051.001511.94%
2022/06/23151.5000.0051.201511.94%
2022/06/2200.00150.8051.00-151-1.95%
2022/06/21152.0000.0052.501511.93%
2022/06/1600.00254.6052.00-252-3.80%
2022/06/15453.70153.6054.203535.64%
2022/06/14753.31352.7353.604537.42%
2022/06/1300.00355.4053.20-353-5.57%
2022/06/1000.00656.1756.40-653-11.26%
2022/06/0600.00153.7053.50-151-1.95%
2022/06/0100.00254.3554.90-251-3.88%
2022/05/3100.00351.7751.30-350-5.90%
2022/05/30250.3500.0052.502513.91%
2022/05/27350.6000.0050.403505.93%
2022/05/26449.3900.0049.354517.79%
2022/05/25349.2000.0049.203525.74%
2022/05/24249.1500.0049.202543.70%
2022/05/23249.2500.0049.202533.72%
2022/05/2000.00149.7549.30-153-1.87%
2022/05/1900.00249.3349.50-253-3.72%
2022/05/18749.9900.0050.1075313.00%
2022/05/17150.0000.0049.501541.85%
2022/05/1600.00150.2050.20-154-1.84%
2022/05/10153.0000.0050.201521.91%
2022/04/29560.0000.0060.2054610.67%
2022/04/27160.1000.0060.401482.04%
2022/04/20261.5500.0061.302523.82%
2022/04/1200.00161.3061.30-158-1.70%
2022/04/0700.00264.1063.00-261-3.26%
2022/03/3100.00162.1063.20-164-1.55%
2022/03/2800.00462.1061.60-465-6.06%
2022/03/2500.00162.5062.50-167-1.48%
2022/03/2100.00162.0062.30-173-1.36%
2022/03/1800.00161.2062.10-175-1.32%
2022/03/17160.9000.0061.401781.28%
2022/03/16159.4000.0059.701841.18%
2022/03/1500.00159.5059.10-189-1.12%
2022/03/10360.6700.0060.4031052.83%
2022/03/09460.1000.0060.3041133.52%
2022/03/0700.00161.5060.50-1142-0.70%
2022/02/2400.00265.0563.50-2141-1.42%
2022/02/2300.00165.5065.50-1142-0.70%
2022/02/2200.00665.4865.60-6142-4.20%
2022/02/2100.00266.6066.20-2144-1.39%
2022/02/1600.00167.5067.30-1146-0.68%
2022/02/1400.00267.6567.90-2145-1.37%
2022/02/10168.70168.7068.7001440.00%
2022/02/09668.9200.0068.8061434.17%
2022/02/08268.30168.3068.6011420.70%
2022/02/07468.0500.0068.3041422.82%
2022/01/26268.05167.9067.8011410.71%
2022/01/2500.00668.3868.00-6140-4.27%
2022/01/20769.6400.0070.0071375.09%
2022/01/192068.7800.0069.302013614.67%
2022/01/1100.00169.8069.50-1128-0.78%
2022/01/10170.4000.0070.2011260.79%
2022/01/0700.00470.3570.50-4126-3.17%
2022/01/0500.00270.8070.90-2123-1.61%
2022/01/0400.00370.4470.80-3123-2.46%
2022/01/0300.00270.5570.50-2122-1.64%
2021/12/3000.00370.7770.80-3120-2.48%
2021/12/29471.1800.0070.8041203.33%
2021/12/2800.00471.2070.90-4119-3.36%
2021/12/2700.00171.3071.40-1117-0.85%
2021/12/24371.83172.0071.7021161.71%
2021/12/23872.0800.0072.0081156.92%
2021/12/22271.7500.0071.6021141.74%
2021/12/2100.00371.8072.30-3113-2.64%
2021/12/2000.00272.6072.10-2111-1.79%
2021/12/0900.00173.5071.50-190-1.11%
2021/12/011180.74580.2278.9064912.07%
三商家購衝刺加盟 強打0元頭家方案 拚招募率增2-3成Anue鉅亨-7天前
三商家購列4大營運動能 超市開賣現做茶飲Anue鉅亨-9天前
三商家購 相關文章
三商家購 相關影音