• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)
  • 股價
    39.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    15張
  • 產業
    上市 貿易百貨類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商家購 (2945)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12141.0500.0041.101146.87%
2024/12/04240.8000.0041.0521413.35%
2024/12/0300.00142.1041.50-114-6.73%
2024/11/2800.00242.0042.10-214-13.79%
2024/11/27142.1000.0042.001147.12%
2024/11/26142.0000.0042.051137.27%
2024/11/2500.00242.3341.70-213-15.04%
2024/11/22241.5000.0041.7021314.93%
2024/11/1900.00242.0842.00-212-15.85%
2024/11/1400.00142.0041.45-111-8.38%
2024/11/1200.00141.2041.60-111-8.71%
2024/10/1800.00141.0041.20-114-7.00%
2024/10/16140.8500.0040.751146.88%
2024/10/1500.00241.5040.90-214-13.45%
2024/10/07240.9000.0041.9021811.10%
2024/10/0100.00141.7541.25-118-5.41%
2024/09/26241.95241.9841.950190.00%
2024/09/23441.70141.8541.9031915.27%
2024/09/1800.00541.9142.00-519-25.19%
2024/09/16341.0500.0041.3032014.98%
2024/09/12141.4500.0041.601204.89%
2024/09/10341.6000.0041.5032014.63%
2024/09/0500.00342.0242.05-321-14.07%
2024/09/0400.00442.1842.15-421-18.74%
2024/08/3000.00142.7043.00-122-4.53%
2024/08/26443.00743.2043.50-322-13.11%
2024/08/2200.00143.1043.05-122-4.45%
2024/08/21142.2000.0043.051224.41%
2024/08/16243.30143.3043.201234.30%
2024/08/15143.1000.0043.151234.28%
2024/08/12142.6000.0042.601244.02%
2024/08/09143.2000.0042.801253.97%
2024/08/08142.1000.0042.101253.93%
2024/08/07142.5500.0042.551253.89%
2024/08/0600.001141.9642.30-1125-42.47%
2024/08/05141.20342.0041.30-226-7.60%
2024/08/0200.00143.9543.55-125-3.90%
2024/08/01644.0500.0044.2562622.94%
2024/07/23243.3300.0043.252277.29%
2024/07/22142.85143.4043.050270.00%
2024/07/18243.05143.0543.301263.77%
2024/07/17143.30144.0043.250260.00%
2024/07/12343.6500.0043.8032810.58%
2024/07/11843.5100.0043.6582828.44%
2024/07/10544.60145.1044.6042714.72%
2024/07/09344.32345.7244.300260.00%
2024/07/08344.00144.6044.202277.40%
2024/07/0500.00143.8543.85-126-3.79%
2024/07/0400.00344.3843.85-326-11.32%
2024/07/0300.00244.3543.90-226-7.57%
2024/07/0200.00143.9543.80-126-3.80%
2024/07/01143.6000.0043.601263.77%
2024/06/27344.00143.7543.852277.40%
2024/06/26143.80544.3644.50-427-14.33%
2024/06/25144.50244.5044.50-128-3.50%
2024/06/2400.001244.1544.25-1228-41.64%
2024/06/2100.00143.6043.60-129-3.37%
2024/06/20144.20444.0644.15-330-9.85%
2024/06/19144.25143.9044.050310.00%
2024/06/1800.00144.2044.10-132-3.06%
2024/06/1300.00143.8043.95-137-2.68%
2024/06/07244.5000.0045.052365.43%
2024/06/04145.3000.0045.401372.68%
2024/05/31445.15245.0845.152375.32%
2024/05/20145.4500.0045.301402.50%
2024/05/1700.00145.3045.30-140-2.47%
2024/05/16545.6200.0045.7054112.19%
2024/05/15145.20145.0045.300400.00%
2024/05/1400.00145.4545.20-140-2.50%
2024/05/1300.00246.0045.20-239-5.03%
2024/05/09145.8500.0045.551392.53%
2024/05/08245.2000.0045.952385.19%
2024/05/07145.1000.0045.301382.60%
2024/05/061045.2300.0045.10103726.43%
2024/05/02143.7000.0044.401362.75%
2024/04/26243.6500.0044.252355.59%
2024/04/24143.45143.9044.000350.00%
2024/04/22644.05144.0543.3053514.16%
2024/04/1900.00343.8044.05-334-8.62%
2024/04/1800.00244.6544.25-233-5.92%
2024/04/1700.00144.8544.80-133-3.02%
2024/04/16144.35144.3044.550330.00%
2024/04/1200.00145.4545.40-132-3.07%
2024/04/0900.00144.6544.65-131-3.13%
2024/04/02145.10145.5045.100310.00%
2024/04/01145.5500.0045.101313.14%
2024/03/29445.24545.7545.90-131-3.18%
2024/03/28146.5000.0046.401303.31%
2024/03/27147.0000.0046.901293.42%
2024/03/26446.5800.0046.9542813.86%
2024/03/25445.65246.1546.602277.17%
2024/03/22345.08245.1045.101273.64%
2024/03/21446.05846.0645.75-426-14.90%
2024/03/201444.71446.0446.35102539.92%
2024/03/19142.0500.0042.151214.70%
2024/03/1500.00142.1541.75-123-4.20%
2024/03/1400.00342.4042.40-323-12.71%
2024/03/13241.70141.6041.801234.23%
2024/03/12140.6000.0041.651234.28%
2024/03/1100.00140.5040.55-123-4.28%
2024/03/08240.55440.9540.50-223-8.49%
2024/03/0700.00141.5041.00-123-4.29%
2024/02/29142.7000.0042.951293.37%
2024/02/2700.00343.3843.30-329-10.12%
2024/02/26843.6400.0043.9082927.38%
2024/02/19142.00142.0541.800270.00%
2024/02/0100.00143.6043.70-127-3.70%
2024/01/18242.5500.0042.902287.13%
2024/01/17143.15442.8342.95-328-10.67%
2024/01/1600.00243.4843.25-227-7.21%
2024/01/11244.3000.0044.802277.32%
2024/01/10144.05144.8544.900270.00%
2024/01/09144.95544.5844.50-427-14.70%
2024/01/08244.6500.0044.602277.39%
2023/12/2800.00245.8045.95-226-7.67%
三商家購 相關文章
三商家購 相關影音