加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)
  • 股價
    39.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    5張
  • 產業
    上市 貿易百貨類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三商家購 (2945)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣買買買買賣賣賣賣券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2805/0805/103436384042Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06138.6000.0038.501127.84%
2025/05/0500.00139.5038.10-112-7.84%
2025/04/29238.4500.0038.9021315.15%
2025/04/25138.2500.0038.251137.59%
2025/04/15439.0800.0039.2041330.04%
2025/04/14437.9400.0038.0541330.73%
2025/04/0900.001234.8934.65-1212-94.12%
2025/04/08235.30235.6835.300110.00%
2025/04/0700.00535.3035.30-511-43.67%
2025/03/1700.00139.9039.80-111-8.72%
2025/03/0600.00141.0541.05-111-8.71%
2025/03/0400.00140.8040.85-112-8.30%
2025/02/20140.0500.0040.051137.49%
2025/02/19140.8000.0040.101137.33%
2025/02/14139.9500.0039.651137.19%
2025/02/12139.9500.0039.401147.09%
2025/02/10139.2000.0039.201146.97%
2025/02/07239.1000.0039.2021413.67%
2025/02/06139.0000.0039.101146.82%
2025/02/03138.4500.0038.851156.56%
2025/01/2000.00239.9539.95-214-13.36%
2025/01/1600.00139.0539.05-114-6.70%
2025/01/1300.00138.3038.30-115-6.51%
2025/01/09138.8000.0038.801156.49%
2025/01/08138.6500.0038.801156.43%
2025/01/07139.05439.0439.40-315-19.33%
2025/01/02139.1500.0039.151146.92%
2024/12/3100.00139.9039.80-114-6.91%
2024/12/12141.0500.0041.101146.87%
2024/12/04240.8000.0041.0521413.35%
2024/12/0300.00142.1041.50-114-6.73%
2024/11/2800.00242.0042.10-214-13.79%
2024/11/27142.1000.0042.001147.12%
2024/11/26142.0000.0042.051137.27%
2024/11/2500.00242.3341.70-213-15.04%
2024/11/22241.5000.0041.7021314.93%
2024/11/1900.00242.0842.00-212-15.85%
2024/11/1400.00142.0041.45-111-8.38%
2024/11/1200.00141.2041.60-111-8.71%
2024/10/1800.00141.0041.20-114-7.00%
2024/10/16140.8500.0040.751146.88%
2024/10/1500.00241.5040.90-214-13.45%
2024/10/07240.9000.0041.9021811.10%
2024/10/0100.00141.7541.25-118-5.41%
2024/09/26241.95241.9841.950190.00%
2024/09/23441.70141.8541.9031915.27%
2024/09/1800.00541.9142.00-519-25.19%
2024/09/16341.0500.0041.3032014.98%
2024/09/12141.4500.0041.601204.89%
2024/09/10341.6000.0041.5032014.63%
2024/09/0500.00342.0242.05-321-14.07%
2024/09/0400.00442.1842.15-421-18.74%
2024/08/3000.00142.7043.00-122-4.53%
2024/08/26443.00743.2043.50-322-13.11%
2024/08/2200.00143.1043.05-122-4.45%
2024/08/21142.2000.0043.051224.41%
2024/08/16243.30143.3043.201234.30%
2024/08/15143.1000.0043.151234.28%
2024/08/12142.6000.0042.601244.02%
2024/08/09143.2000.0042.801253.97%
2024/08/08142.1000.0042.101253.93%
2024/08/07142.5500.0042.551253.89%
2024/08/0600.001141.9642.30-1125-42.47%
2024/08/05141.20342.0041.30-226-7.60%
2024/08/0200.00143.9543.55-125-3.90%
2024/08/01644.0500.0044.2562622.94%
2024/07/23243.3300.0043.252277.29%
2024/07/22142.85143.4043.050270.00%
2024/07/18243.05143.0543.301263.77%
2024/07/17143.30144.0043.250260.00%
2024/07/12343.6500.0043.8032810.58%
2024/07/11843.5100.0043.6582828.44%
2024/07/10544.60145.1044.6042714.72%
2024/07/09344.32345.7244.300260.00%
2024/07/08344.00144.6044.202277.40%
2024/07/0500.00143.8543.85-126-3.79%
2024/07/0400.00344.3843.85-326-11.32%
2024/07/0300.00244.3543.90-226-7.57%
2024/07/0200.00143.9543.80-126-3.80%
2024/07/01143.6000.0043.601263.77%
2024/06/27344.00143.7543.852277.40%
2024/06/26143.80544.3644.50-427-14.33%
2024/06/25144.50244.5044.50-128-3.50%
2024/06/2400.001244.1544.25-1228-41.64%
2024/06/2100.00143.6043.60-129-3.37%
2024/06/20144.20444.0644.15-330-9.85%
2024/06/19144.25143.9044.050310.00%
2024/06/1800.00144.2044.10-132-3.06%
2024/06/1300.00143.8043.95-137-2.68%
2024/06/07244.5000.0045.052365.43%
2024/06/04145.3000.0045.401372.68%
2024/05/31445.15245.0845.152375.32%
2024/05/20145.4500.0045.301402.50%
2024/05/1700.00145.3045.30-140-2.47%
2024/05/16545.6200.0045.7054112.19%
2024/05/15145.20145.0045.300400.00%
2024/05/1400.00145.4545.20-140-2.50%
2024/05/1300.00246.0045.20-239-5.03%
三商家購財報／2024年 EPS 2.02元創近三年新高 每股配息1.5元UDN聯合新聞網－2025/02/21
三商家購（2945）21日董事會通過2024年財報，合併營收達142.97億元，年增1.82%，創歷史新高，營業毛利為3......詳全文
三商家購財報／EPS 2.02元 每股配息1.5元UDN聯合新聞網－2025/02/21
三商家購（2945）21日舉行董事會，通過2024年財報，合併營收達142.97億元，營業毛利為38.8億元，稅後純益1......詳全文
藥妝店鞏固版圖 採變形策略出招推差異化店格UDN聯合新聞網－2024/12/14
台灣三大藥妝店包括龍頭屈臣氏、康是美和寶雅，三商家購旗下三友藥妝Tomod’s上演肉搏戰，鞏固版圖。以店數來看，屈臣氏店......詳全文
三商家購 相關文章
三商家購 相關影音