欣新網 (2949)-凱基-台北券商分點個股進出

台股 » 個股 » 欣新網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣新網

(2949)

股價
83.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃數位雲端類類股▲0.46%
3人加入追蹤

立即追蹤
本地時間:09:00(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣新網 (2949)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	96.60	0	0.00	99.90	1	18	5.39%
2024/11/28	0	0.00	1	98.50	98.50	-1	17	-5.72%
2024/11/27	1	100.00	0	0.00	99.80	1	17	5.77%
2024/11/21	0	0.00	4	96.15	97.90	-4	15	-26.14%
2024/11/20	0	0.00	3	95.87	95.50	-3	14	-20.32%
2024/11/19	0	0.00	1	93.80	93.90	-1	14	-7.08%
2024/11/18	0	0.00	1	90.50	91.00	-1	13	-7.38%
2024/11/15	1	87.50	0	0.00	90.00	1	13	7.64%
2024/11/08	0	0.00	1	90.50	88.90	-1	11	-8.52%
2024/11/06	3	88.40	0	0.00	88.30	3	11	26.99%
2024/11/04	1	84.90	0	0.00	85.70	1	10	9.20%
2024/10/30	0	0.00	2	85.40	84.90	-2	11	-17.83%
2024/10/24	0	0.00	1	88.60	85.30	-1	10	-9.72%
2024/10/23	0	0.00	0.1	85.00	85.30	-0.1	9	-0.51%
2024/10/16	0	0.00	1	88.30	86.70	-1	9	-10.44%
2024/10/11	2	88.80	0	0.00	88.80	2	9	21.24%
2024/10/08	1	89.50	3	90.73	91.00	-2	9	-22.18%
2024/10/07	2	91.50	1	95.00	94.00	1	8	11.24%
2024/10/04	1	84.90	0	0.00	88.50	1	7	12.96%
2024/09/25	1	82.50	0	0.00	82.50	1	7	13.33%
2024/09/23	1	82.50	0	0.00	81.90	1	7	13.10%
2024/09/20	1	83.50	0	0.00	83.50	1	7	12.96%
2024/09/10	0	0.00	1	83.50	83.50	-1	8	-11.58%
2024/09/03	1	85.00	0	0.00	84.50	1	10	9.95%
2024/09/02	1	89.00	0	0.00	89.80	1	10	9.77%
2024/08/26	0	0.00	10	85.00	85.00	-10	10	-96.47%
2024/08/21	2	82.15	0	0.00	82.20	2	10	19.42%
2024/08/20	8	81.30	0	0.00	82.50	8	10	76.80%
2024/08/09	0	0.00	1	85.20	85.00	-1	10	-9.35%
2024/08/08	0	0.00	1	87.20	85.00	-1	10	-9.27%
2024/08/06	0	0.00	1	81.90	82.00	-1	11	-9.04%
2024/07/23	0	0.00	1	91.60	91.60	-1	12	-7.86%
2024/07/22	0	0.00	3	93.00	92.60	-3	12	-23.56%
2024/07/19	0	0.00	1	93.60	94.70	-1	12	-8.01%
2024/07/18	0	0.00	1	94.50	94.10	-1	12	-8.01%
2024/07/16	2	95.35	0	0.00	95.10	2	12	16.28%
2024/07/04	3	94.97	0	0.00	95.00	3	13	22.17%
2024/06/25	0	0.00	1	95.80	95.40	-1	16	-6.04%
2024/06/20	3	94.70	0	0.00	94.60	3	17	16.98%
2024/06/17	3	96.30	0	0.00	96.40	3	18	16.64%
2024/06/11	5	97.26	0	0.00	97.50	5	19	25.53%
2024/06/07	1	93.00	0	0.00	96.00	1	19	5.12%
2024/06/05	0	0.00	1	95.20	94.50	-1	19	-5.19%
2024/05/13	0	0.00	1	101.00	99.90	-1	32	-3.09%
2024/05/08	1	100.00	0	0.00	99.80	1	36	2.76%
2024/05/07	0	0.00	1	102.00	101.50	-1	36	-2.72%
2024/05/06	2	102.00	2	102.25	101.50	0	37	0.00%
2024/04/30	0	0.00	3	106.17	104.50	-3	38	-7.88%
2024/04/24	0	0.00	2	103.25	103.00	-2	41	-4.86%
2024/04/23	0	105.00	1	103.00	103.00	-1	41	-2.39%
2024/04/12	0	0.00	1	106.50	107.00	-1	48	-2.07%
2024/04/11	0	108.00	2	107.00	106.50	-2	48	-4.09%
2024/04/10	2	107.50	1	109.00	108.50	1	49	2.03%
2024/04/09	0	0.00	1	109.00	109.50	-1	49	-2.02%
2024/04/08	0	0.00	3	110.33	109.00	-3	50	-5.93%
2024/04/03	1	111.50	1	109.00	111.00	0	52	0.00%
2024/04/01	0	0.00	2	109.00	110.00	-2	54	-3.66%
2024/03/29	2	110.50	3	111.33	109.50	-1	55	-1.79%
2024/03/28	14	113.39	6	112.92	114.00	8	59	13.53%
2024/03/27	1	110.00	2	110.00	110.00	-1	61	-1.63%
2024/03/26	0	0.00	7	109.86	110.00	-7	64	-10.91%
2024/03/25	14	111.04	1	113.00	111.50	13	69	18.73%
2024/03/22	0	0.00	2	108.25	107.50	-2	74	-2.69%
2024/03/21	2	107.25	0	0.00	107.00	2	85	2.34%
2024/03/20	2	106.00	8	106.88	106.50	-6	112	-5.34%
2024/03/18	5	109.40	3	108.33	109.50	2	116	1.72%
2024/03/15	5	108.50	2	110.50	107.50	3	116	2.58%
2024/03/14	0	0.00	1	106.00	105.00	-1	115	-0.87%
2024/03/13	0	0.00	3	103.50	103.50	-3	115	-2.60%
2024/03/12	4	106.50	0	0.00	106.00	4	115	3.46%
2024/03/08	2	105.50	3	105.17	103.00	-1	118	-0.85%
2024/03/07	2	109.50	5	107.30	105.50	-3	117	-2.55%
2024/03/06	1	108.50	5	110.10	108.50	-4	117	-3.40%
2024/03/05	0	0.00	4	113.13	111.00	-4	117	-3.42%
2024/03/04	5	114.90	14	114.61	114.50	-9	116	-7.70%
2024/03/01	1	108.00	2	106.00	109.00	-1	115	-0.87%
2024/02/29	0	0.00	2	105.00	105.00	-2	114	-1.74%
2024/02/27	0	0.00	10	106.70	107.00	-10	113	-8.79%
2024/02/26	1	109.00	0	0.00	108.50	1	112	0.89%
2024/02/23	7	108.00	0	0.00	108.50	7	112	6.21%
2024/02/22	9	107.56	0	0.00	108.00	9	112	8.00%
2024/02/21	11	106.95	6	105.75	107.50	5	112	4.45%
2024/02/20	1	106.00	0	0.00	109.00	1	111	0.89%
2024/02/19	2	112.25	0	0.00	111.00	2	111	1.79%
2024/02/16	5	113.10	4	111.75	113.50	1	110	0.90%
2024/02/15	0	0.00	19	113.71	111.00	-19	110	-17.23%
2024/02/05	1	121.00	27	117.46	120.00	-26	109	-23.84%
2024/02/02	15	111.57	3	114.33	115.50	12	105	11.39%
2024/02/01	5	103.80	0	0.00	105.00	5	103	4.85%
2024/01/31	6	100.58	1	100.50	102.00	5	102	4.86%