晟銘電 (3013)-凱基-台北券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	902	153.57	762.3	153.73	155.00	139.7	27,725	0.50%	大買/大賣/鉅額交易
2024/11/19	1,501.1	151.87	1,385	150.85	154.00	116.1	27,779	0.42%	大買/大賣/鉅額交易
2024/11/18	1,846.2	148.59	1,534	151.00	147.00	312.2	27,818	1.12%	大買/大賣/鉅額交易
2024/11/15	1,571.2	156.53	1,127	161.89	154.00	444.2	27,921	1.59%	大買/大賣/鉅額交易
2024/11/14	1,723	165.41	1,850.1	167.12	162.00	-127.1	28,208	-0.45%	大買/大賣/鉅額交易
2024/11/13	2,669.2	169.45	5,770	170.47	164.50	-3,100.8	28,160	-11.01%	大買/大賣/鉅額交易
2024/11/12	1,991	167.55	2,163	167.31	169.00	-172	27,936	-0.62%	大買/大賣/鉅額交易
2024/11/11	4,653	165.89	1,309.7	167.03	169.00	3,343.3	28,176	11.87%	大買/大賣/鉅額交易
2024/11/08	727	158.14	1,504	161.25	157.50	-777	27,552	-2.82%	大買/大賣/鉅額交易
2024/11/07	3,300	166.68	2,268	165.58	163.00	1,032	27,234	3.79%	大買/大賣/鉅額交易
2024/11/06	2,825	163.46	2,723.5	162.52	163.00	101.5	26,655	0.38%	大買/大賣/鉅額交易
2024/11/05	1,253	161.12	2,560	161.42	160.50	-1,307	26,369	-4.96%	大買/大賣/鉅額交易
2024/11/04	1,127	159.68	963	159.35	162.00	164	26,241	0.62%	大買/大賣/鉅額交易
2024/11/01	917	159.33	1,729	160.04	158.00	-812	26,055	-3.12%	大買/大賣/鉅額交易
2024/10/30	2,195	160.21	1,595	159.52	162.50	600	25,795	2.33%	大買/大賣/鉅額交易
2024/10/29	1,713	153.87	1,311	154.80	152.50	402	25,338	1.59%	大買/大賣/鉅額交易
2024/10/28	1,369	158.28	1,939	159.59	157.00	-570	25,170	-2.26%	大買/大賣/鉅額交易
2024/10/25	1,734	162.88	926.5	161.16	162.50	807.5	24,950	3.24%	大買/大賣/鉅額交易
2024/10/24	2,902.6	162.95	1,224	164.34	157.50	1,678.6	24,744	6.78%	大買/大賣/鉅額交易
2024/10/23	1,566.1	163.66	3,074	163.27	163.00	-1,507.9	24,511	-6.15%	大買/大賣/鉅額交易
2024/10/22	918.1	160.02	567	159.27	163.00	351.1	24,229	1.45%	大買/大賣/鉅額交易
2024/10/21	1,903	158.27	2,467	160.41	158.00	-564	24,317	-2.32%	大買/大賣/鉅額交易
2024/10/18	3,948.5	158.00	3,835	157.94	159.00	113.5	24,098	0.47%	大買/大賣/鉅額交易
2024/10/17	4,258.4	151.58	3,015	150.97	153.50	1,243.4	24,059	5.17%	大買/大賣/鉅額交易
2024/10/16	1,973	144.17	1,600	144.30	147.00	373	24,086	1.55%	大買/大賣/鉅額交易
2024/10/15	1,617	143.93	3,546	146.51	141.00	-1,929	24,285	-7.94%	大買/大賣/鉅額交易
2024/10/14	2,245	137.09	956	136.67	141.50	1,289	24,096	5.35%	大買/大賣/鉅額交易
2024/10/11	703	131.31	2,335	132.16	131.00	-1,632	24,314	-6.71%	大買/大賣/鉅額交易
2024/10/09	1,553	131.61	3,655	132.24	131.00	-2,102	24,860	-8.46%	大買/大賣/鉅額交易
2024/10/08	699	125.12	1,369	125.25	123.50	-670	25,031	-2.68%	大買/大賣/鉅額交易
2024/10/07	1,353	129.58	1,619	129.54	125.50	-266	25,603	-1.04%	大買/大賣/鉅額交易
2024/10/04	1,232	128.13	655	130.02	126.50	577	25,423	2.27%	大買/大賣/鉅額交易
2024/10/01	1,825	130.94	1,344	133.50	130.50	481	25,325	1.90%	大買/大賣/鉅額交易
2024/09/30	1,776	135.96	1,578.1	137.52	135.00	198	25,129	0.79%	大買/大賣/鉅額交易
2024/09/27	4,142	140.63	3,350	140.80	137.00	792	24,854	3.19%	大買/大賣/鉅額交易
2024/09/26	5,113	141.80	4,481	142.53	141.50	632	24,283	2.60%	大買/大賣/鉅額交易
2024/09/25	3,561.1	138.78	2,440.2	137.36	141.50	1,120.9	23,634	4.74%	大買/大賣/鉅額交易
2024/09/24	4,856.2	131.13	5,662	132.23	129.00	-805.9	23,101	-3.49%	大買/大賣/鉅額交易
2024/09/23	4,156	125.99	1,517.4	126.14	130.00	2,638.6	22,077	11.95%	大買/大賣/鉅額交易
2024/09/20	1,539	116.44	1,386.2	116.97	118.50	152.8	21,466	0.71%	大買/大賣/鉅額交易
2024/09/19	1,293.1	112.97	1,012	113.96	115.50	281.1	21,128	1.33%	大買/大賣/鉅額交易
2024/09/18	353	109.46	633	110.50	107.50	-280	20,845	-1.34%	大買/大賣/鉅額交易
2024/09/16	447.4	108.83	386	108.77	110.00	61.4	20,831	0.29%	大買/大賣/
2024/09/13	1,029	110.66	1,125	110.71	109.00	-96	20,875	-0.46%	大買/大賣/
2024/09/12	1,075	109.86	676	109.86	112.50	399	20,845	1.91%	大買/大賣/鉅額交易
2024/09/11	180	102.55	448	105.22	102.50	-268	20,794	-1.29%	大買/大賣/鉅額交易
2024/09/10	450	107.11	2,204	109.00	106.50	-1,754	21,019	-8.34%	大買/大賣/鉅額交易
2024/09/09	1,542	104.52	356.5	102.86	108.50	1,185.5	21,189	5.59%	大買/大賣/鉅額交易
2024/09/06	478	108.06	610	108.00	105.00	-132	21,197	-0.62%	大買/大賣/鉅額交易
2024/09/05	675	109.84	901	109.02	107.00	-226	21,312	-1.06%	大買/大賣/鉅額交易
2024/09/04	906	110.38	874	108.93	107.50	32	21,407	0.15%	大買/大賣/
2024/09/03	430	115.12	493.3	115.85	114.00	-63.3	21,604	-0.29%	大買/大賣/
2024/09/02	456	114.47	715	114.42	113.00	-259	21,803	-1.19%	大買/大賣/鉅額交易
2024/08/30	1,152.1	115.03	719	117.07	114.00	433.1	22,160	1.95%	大買/大賣/鉅額交易
2024/08/29	578	118.87	196	119.03	118.00	382	22,558	1.69%	大買/大賣/鉅額交易
2024/08/28	317	121.33	796	121.79	120.00	-479	24,057	-1.99%	大買/大賣/鉅額交易
2024/08/27	410	121.14	267	122.15	121.00	143	24,531	0.58%	大買/大賣/鉅額交易
2024/08/26	494	120.64	1,068	124.29	119.50	-574	24,716	-2.32%	大買/大賣/鉅額交易
2024/08/23	1,006	121.75	980.4	120.57	124.00	25.6	24,830	0.10%	大買/大賣/
2024/08/22	1,221	120.10	912	123.97	118.50	309	25,209	1.23%	大買/大賣/鉅額交易
2024/08/21	1,073	124.17	607.1	124.55	124.00	465.9	25,606	1.82%	大買/大賣/鉅額交易
2024/08/20	481.1	122.54	277	125.01	122.50	204.1	25,804	0.79%	大買/大賣/鉅額交易
2024/08/19	1,593.5	124.50	2,065.5	125.08	123.00	-472	26,118	-1.81%	大買/大賣/鉅額交易
2024/08/16	2,185	121.06	1,602	122.04	123.50	583	27,331	2.13%	大買/大賣/鉅額交易
2024/08/15	773	113.84	1,582	114.41	114.50	-809	27,770	-2.91%	大買/大賣/鉅額交易
2024/08/14	3,146	112.80	1,854.1	114.33	113.00	1,291.9	28,032	4.61%	大買/大賣/鉅額交易
2024/08/13	641.5	104.32	1,395	104.76	106.00	-753.5	27,547	-2.74%	大買/大賣/鉅額交易
2024/08/12	170	101.51	1,000	100.88	103.50	-830	27,048	-3.07%	大買/大賣/鉅額交易
2024/08/09	8	94.40	3	94.40	94.40	5	27,044	0.02%
2024/08/08	673	86.45	200	86.19	85.90	473	27,234	1.74%	大買/大賣/鉅額交易
2024/08/07	1,339	87.44	1,012	86.13	88.40	327	27,417	1.19%	大買/大賣/鉅額交易
2024/08/06	1,308	84.62	1,801	86.94	82.80	-493	28,448	-1.73%	大買/大賣/鉅額交易
2024/08/05	832	93.37	447	92.91	91.40	385	29,467	1.31%	大買/大賣/鉅額交易
2024/08/02	679	103.18	718	104.52	101.50	-39	29,815	-0.13%	大買/大賣/
2024/08/01	909	110.08	1,420	110.95	110.50	-511	30,843	-1.66%	大買/大賣/鉅額交易
2024/07/31	1,179	106.89	442	107.62	106.50	737	31,061	2.37%	大買/大賣/鉅額交易
2024/07/30	1,216	106.30	495	105.23	107.50	721	31,232	2.31%	大買/大賣/鉅額交易
2024/07/29	349	109.98	1,107	116.65	104.50	-758	31,425	-2.41%	大買/大賣/鉅額交易
2024/07/26	1,474	118.03	2,497	116.03	116.00	-1,023	31,502	-3.25%	大買/大賣/鉅額交易
2024/07/23	1,054.1	115.24	1,272	118.93	115.00	-217.9	31,263	-0.70%	大買/大賣/鉅額交易
2024/07/22	1,734	118.89	2,423	121.05	116.50	-689	31,571	-2.18%	大買/大賣/鉅額交易
2024/07/19	800.2	121.71	971	126.64	120.50	-170.8	31,922	-0.54%	大買/大賣/鉅額交易
2024/07/18	2,185	129.05	2,292.1	130.49	126.00	-107.1	31,862	-0.34%	大買/大賣/鉅額交易
2024/07/17	1,460	131.74	1,141.1	128.17	133.50	318.9	31,076	1.03%	大買/大賣/鉅額交易
2024/07/16	857	120.42	52	118.92	121.50	805	30,388	2.65%	大買/鉅額交易
2024/07/15	229	106.87	58	108.08	110.50	171	30,236	0.57%	大買/鉅額交易
2024/07/12	3,627	99.03	4,274	99.11	100.50	-647	30,409	-2.13%	大買/大賣/鉅額交易
2024/07/11	3,545	97.84	2,266	97.02	102.50	1,279	30,028	4.26%	大買/大賣/鉅額交易
2024/07/10	3,354	95.94	3,274.1	94.88	93.50	79.9	29,463	0.27%	大買/大賣/
2024/07/09	2,839.1	93.33	1,771	93.53	91.10	1,068.1	28,988	3.68%	大買/大賣/鉅額交易
2024/07/08	149	89.78	487	89.42	88.20	-338	28,750	-1.18%	大買/大賣/鉅額交易
2024/07/05	401	89.40	158	89.34	90.00	243	29,546	0.82%	大買/大賣/鉅額交易
2024/07/04	139	89.62	739	90.57	89.00	-600	29,957	-2.00%	大買/大賣/鉅額交易
2024/07/03	790	90.75	283	91.17	90.60	507	30,629	1.66%	大買/大賣/鉅額交易
2024/07/02	83	89.79	835	89.64	88.50	-752	30,807	-2.44%	大賣/鉅額交易
2024/07/01	248	90.36	330	90.73	89.70	-82	31,468	-0.26%	大買/大賣/
2024/06/28	876	90.62	781	90.28	91.00	95	31,691	0.30%	大買/大賣/
2024/06/27	342	89.07	520	89.51	88.10	-178	32,046	-0.56%	大買/大賣/鉅額交易
2024/06/26	539	89.41	476	89.51	89.70	63	33,245	0.19%	大買/大賣/
2024/06/25	507	85.55	198	86.11	87.00	309	33,597	0.92%	大買/大賣/鉅額交易
2024/06/24	802.1	87.64	454	87.12	85.80	348.1	34,028	1.02%	大買/大賣/鉅額交易
2024/06/21	274	88.65	234	88.71	88.30	40	33,912	0.12%	大買/大賣/
2024/06/20	220.3	88.57	417.4	88.67	90.50	-197	33,876	-0.58%	大買/大賣/鉅額交易
2024/06/19	1,059	89.21	1,590	90.44	88.00	-531	33,825	-1.57%	大買/大賣/鉅額交易
2024/06/18	536	95.28	1,079	94.15	91.80	-543	33,580	-1.62%	大買/大賣/鉅額交易
2024/06/17	1,788	95.02	1,979	94.91	94.50	-191	33,372	-0.57%	大買/大賣/鉅額交易
2024/06/14	2,597	94.90	1,649	93.77	95.10	948	33,022	2.87%	大買/大賣/鉅額交易
2024/06/13	1,161	93.35	1,074	93.49	92.70	87	32,562	0.27%	大買/大賣/
2024/06/12	714	92.57	1,364	92.49	93.00	-650	32,348	-2.01%	大買/大賣/鉅額交易
2024/06/11	1,071	90.79	872	91.22	92.00	199	32,215	0.62%	大買/大賣/鉅額交易
2024/06/07	1,922	93.20	1,097	92.42	91.80	825	32,181	2.56%	大買/大賣/鉅額交易
2024/06/06	692.5	91.80	971	92.98	91.10	-278.5	31,964	-0.87%	大買/大賣/鉅額交易
2024/06/05	1,524	92.24	2,337	92.43	91.60	-813	31,719	-2.56%	大買/大賣/鉅額交易
2024/06/04	1,999	93.70	2,740	94.13	91.10	-741	31,944	-2.32%	大買/大賣/鉅額交易
2024/06/03	5,449	96.63	5,333.6	95.42	94.80	115.4	32,190	0.36%	大買/大賣/鉅額交易
2024/05/31	3,418	90.92	1,275	91.21	90.70	2,143	32,165	6.66%	大買/大賣/鉅額交易
2024/05/30	582.2	88.72	1,173	89.76	87.30	-590.8	32,983	-1.79%	大買/大賣/鉅額交易
2024/05/29	927	92.28	639.2	92.65	91.40	287.8	33,265	0.87%	大買/大賣/鉅額交易
2024/05/28	1,753	93.53	1,662	93.07	91.60	91	33,339	0.27%	大買/大賣/
2024/05/27	2,178	93.21	2,903.3	93.40	91.10	-725.3	32,737	-2.22%	大買/大賣/鉅額交易
2024/05/24	1,337.1	89.57	1,493	89.60	90.30	-155.9	32,060	-0.49%	大買/大賣/鉅額交易
2024/05/23	1,501	89.30	2,203.1	89.32	88.70	-702.1	31,652	-2.22%	大買/大賣/鉅額交易
2024/05/22	2,149.9	89.61	5,238.2	91.70	89.10	-3,088.3	31,122	-9.92%	大買/大賣/鉅額交易
2024/05/21	4,449	88.85	2,012	87.74	90.50	2,437	29,640	8.22%	大買/大賣/鉅額交易
2024/05/20	2,774	83.26	1,713	82.64	82.30	1,061	28,516	3.72%	大買/大賣/鉅額交易
2024/05/17	1,345	80.76	186	80.00	81.30	1,159	27,806	4.17%	大買/大賣/鉅額交易
2024/05/16	821	80.33	434	80.25	79.40	387	27,632	1.40%	大買/大賣/鉅額交易
2024/05/15	539.1	80.13	1,055.2	80.21	78.40	-516.1	27,435	-1.88%	大買/大賣/鉅額交易
2024/05/14	256.2	78.42	1,123.2	78.93	79.10	-867	27,390	-3.17%	大買/大賣/鉅額交易
2024/05/13	1,089	78.50	884.4	78.43	78.00	204.6	27,236	0.75%	大買/大賣/鉅額交易
2024/05/10	2,218.2	82.34	3,816.3	82.80	80.80	-1,598.1	27,091	-5.90%	大買/大賣/鉅額交易
2024/05/09	4,708	80.43	2,826.1	79.71	81.00	1,881.9	25,702	7.32%	大買/大賣/鉅額交易
2024/05/08	1,488.6	75.21	1,505	75.59	74.80	-16.4	24,357	-0.07%	大買/大賣/
2024/05/07	3,606.2	78.98	4,360	79.09	75.10	-753.8	23,895	-3.15%	大買/大賣/鉅額交易
2024/05/06	1,327	78.63	490	78.77	81.50	837	22,707	3.69%	大買/大賣/鉅額交易
2024/05/03	869	74.00	1,389	74.77	74.10	-520	22,268	-2.34%	大買/大賣/鉅額交易
2024/05/02	1,279	75.36	1,183.5	75.14	75.10	95.5	21,970	0.43%	大買/大賣/
2024/04/30	1,441	74.03	665	73.57	73.60	776	21,566	3.60%	大買/大賣/鉅額交易
2024/04/29	549	72.59	792	72.38	71.70	-243	21,227	-1.14%	大買/大賣/鉅額交易
2024/04/26	920.5	74.02	823	75.23	72.20	97.5	21,125	0.46%	大買/大賣/
2024/04/25	998.2	74.26	1,447	74.98	73.40	-448.8	20,671	-2.17%	大買/大賣/鉅額交易
2024/04/24	1,683	73.66	1,522.2	73.73	75.40	160.8	19,921	0.81%	大買/大賣/鉅額交易
2024/04/23	947	69.24	1,226	70.46	68.60	-279	19,446	-1.43%	大買/大賣/鉅額交易
2024/04/22	660.1	68.95	902	70.79	67.80	-241.9	19,166	-1.26%	大買/大賣/鉅額交易
2024/04/19	1,683	73.32	1,705	74.23	74.00	-22	18,867	-0.12%	大買/大賣/
2024/04/18	2,914.1	74.82	2,661	75.49	75.40	253.1	18,327	1.38%	大買/大賣/鉅額交易
2024/04/17	1,281	72.29	1,715	72.55	72.40	-434	17,584	-2.47%	大買/大賣/鉅額交易
2024/04/16	1,333	68.48	741	69.41	69.60	592	17,242	3.43%	大買/大賣/鉅額交易
2024/04/15	677	72.65	994	73.98	72.00	-317	17,075	-1.86%	大買/大賣/鉅額交易
2024/04/12	2,247	76.66	2,732	75.75	74.30	-485	16,730	-2.90%	大買/大賣/鉅額交易
2024/04/11	3,939	75.95	4,619	76.96	72.30	-680	16,224	-4.19%	大買/大賣/鉅額交易
2024/04/10	2,331	70.93	2,040.1	70.43	73.70	290.9	15,369	1.89%	大買/大賣/鉅額交易
2024/04/09	3,354	70.95	2,151	71.96	67.00	1,203	14,899	8.07%	大買/大賣/鉅額交易
2024/04/08	540	66.27	900.4	68.30	70.20	-360.4	14,134	-2.55%	大買/大賣/鉅額交易
2024/04/03	2,411	63.85	3,239	63.76	63.90	-828	13,812	-5.99%	大買/大賣/鉅額交易
2024/04/02	1,306.1	61.04	1,265	61.10	60.50	41.1	13,085	0.31%	大買/大賣/
2024/04/01	1,818	62.53	2,314.4	63.18	61.80	-496.4	12,813	-3.87%	大買/大賣/鉅額交易
2024/03/29	666	62.04	1,261	61.73	61.30	-595	12,283	-4.84%	大買/大賣/鉅額交易
2024/03/28	1,125	57.64	1,334.1	57.27	58.60	-209.1	11,080	-1.89%	大買/大賣/鉅額交易
2024/03/27	212	55.14	1,805.1	55.44	53.30	-1,593.1	10,766	-14.80%	大買/大賣/鉅額交易
2024/03/26	43.1	52.96	105.1	55.74	53.40	-62	10,262	-0.60%	大賣/
2024/03/25	78	56.53	86	56.11	56.50	-8	10,267	-0.08%
2024/03/22	114.1	55.55	75	55.53	56.20	39.1	10,270	0.38%	大買/
2024/03/21	171	52.29	115.1	52.75	53.50	55.9	10,236	0.55%	大買/大賣/
2024/03/20	97	50.39	24	50.59	49.90	73	10,366	0.70%
2024/03/19	180	50.98	139	50.63	51.10	41	10,474	0.39%	大買/大賣/
2024/03/18	3	50.27	278	50.01	51.00	-275	10,570	-2.60%	大賣/鉅額交易
2024/03/15	26.1	48.73	999	48.78	48.20	-972.9	10,619	-9.16%	大賣/鉅額交易
2024/03/14	80	49.13	354	50.16	49.10	-274	10,776	-2.54%	大賣/鉅額交易
2024/03/13	137.2	54.55	369	53.97	53.10	-231.8	10,942	-2.12%	大買/大賣/鉅額交易
2024/03/12	12	63.71	63	62.66	59.00	-51	11,178	-0.46%
2024/03/11	35	61.04	383	61.69	61.20	-348	12,041	-2.89%	大賣/鉅額交易
2024/03/08	2,408	63.18	1,656.3	63.37	61.90	751.7	12,714	5.91%	大買/大賣/鉅額交易
2024/03/07	4,057	64.41	2,872.1	64.68	64.20	1,185	13,477	8.79%	大買/大賣/鉅額交易
2024/03/06	6,114	63.58	4,174.1	63.04	64.20	1,940	13,074	14.84%	大買/大賣/鉅額交易
2024/03/05	3,964.1	58.62	1,930	58.20	60.20	2,034.1	11,912	17.07%	大買/大賣/鉅額交易
2024/03/04	1,301	54.23	838	54.01	54.80	463	10,584	4.37%	大買/大賣/鉅額交易
2024/03/01	1,652	48.03	533	48.32	49.90	1,119	10,009	11.18%	大買/大賣/鉅額交易
2024/02/29	156	45.24	101	45.12	45.40	55	9,648	0.57%	大買/大賣/
2024/02/27	88	45.16	100	45.63	44.75	-12	9,653	-0.12%
2024/02/26	129	45.83	237	45.90	45.65	-108	9,826	-1.10%	大買/大賣/鉅額交易
2024/02/23	873	47.95	890	47.94	46.35	-17	9,839	-0.17%	大買/大賣/
2024/02/22	460	47.51	895	47.59	47.80	-435	9,821	-4.43%	大買/大賣/鉅額交易
2024/02/21	270	46.52	28	46.05	46.35	242	9,709	2.49%	大買/鉅額交易
2024/02/20	70	45.92	152	46.19	46.15	-82	9,721	-0.84%	大賣/
2024/02/19	337	46.78	187	47.02	46.40	150	9,740	1.54%	大買/大賣/鉅額交易
2024/02/16	221	46.93	212	47.42	46.90	9	9,819	0.09%	大買/大賣/
2024/02/15	718	45.84	776	46.41	47.20	-58	9,742	-0.60%	大買/大賣/
2024/02/05	84	44.15	66	44.74	44.30	18	9,598	0.19%
2024/02/02	933	43.96	526	44.32	44.65	407	9,665	4.21%	大買/大賣/鉅額交易
2024/02/01	11.1	41.53	16	41.89	41.50	-4.9	9,748	-0.05%
2024/01/31	65	41.87	120	41.78	41.65	-55	10,367	-0.53%	大賣/
2024/01/30	20	42.47	53	42.72	42.30	-33	10,470	-0.32%
2024/01/29	101	42.36	9	42.62	42.50	92	10,609	0.87%	大買/
2024/01/26	141	42.41	9	42.49	42.50	132	10,706	1.23%	大買/鉅額交易
2024/01/25	106	43.77	176	43.59	43.00	-70	10,766	-0.65%	大買/大賣/
2024/01/24	18	43.26	114	43.97	43.25	-96	10,793	-0.89%	大賣/
2024/01/23	194	43.94	90	43.92	44.00	104	10,874	0.96%	大買/鉅額交易
2024/01/22	235	44.56	412	44.86	44.35	-177	10,938	-1.62%	大買/大賣/鉅額交易
2024/01/19	410	42.66	307	42.39	43.45	103	11,086	0.93%	大買/大賣/鉅額交易
2024/01/18	83	40.45	156.5	40.95	40.65	-73.5	11,030	-0.67%	大賣/
2024/01/17	212	41.24	80	41.88	41.20	132	11,343	1.16%	大買/鉅額交易
2024/01/16	38	42.09	440	42.65	42.05	-402	11,376	-3.53%	大賣/鉅額交易
2024/01/15	191	43.34	148	43.16	43.35	43	11,384	0.38%	大買/大賣/
2024/01/12	41	43.31	217	43.47	43.00	-176	11,437	-1.54%	大賣/鉅額交易
2024/01/11	278	43.31	127	42.99	43.80	151	11,544	1.31%	大買/大賣/鉅額交易
2024/01/10	456.1	43.07	322	42.75	42.85	134.1	11,726	1.14%	大買/大賣/鉅額交易
2024/01/09	670	45.91	451.5	46.14	45.50	218.5	11,797	1.85%	大買/大賣/鉅額交易
2024/01/08	23	44.96	111	45.51	44.75	-88	11,806	-0.75%	大賣/
2024/01/05	19	45.41	27	45.64	45.40	-8	11,962	-0.07%
2024/01/04	122	45.91	127	46.69	45.65	-5	12,262	-0.04%	大買/大賣/
2024/01/03	167	46.57	187	46.61	46.55	-20	12,894	-0.16%	大買/大賣/
2024/01/02	140	46.20	176	46.45	46.20	-36	13,928	-0.26%	大買/大賣/
2023/12/29	130	47.08	42	47.05	46.90	88	14,360	0.61%	大買/
2023/12/28	48	46.87	204	47.28	46.70	-156	14,816	-1.05%	大賣/鉅額交易
2023/12/27	119	47.32	50	47.21	47.05	69	15,372	0.45%	大買/
2023/12/26	36	47.50	35	47.62	47.65	1	15,625	0.01%
2023/12/25	354	48.17	540	48.38	47.45	-186	15,918	-1.17%	大買/大賣/鉅額交易
2023/12/22	390	48.07	859	48.29	48.00	-469	15,866	-2.96%	大買/大賣/鉅額交易
2023/12/21	40	46.84	152	46.62	46.70	-112	15,724	-0.71%	大賣/鉅額交易
2023/12/20	304	47.33	114	47.05	47.60	190	15,834	1.20%	大買/大賣/鉅額交易
2023/12/19	102	46.78	354	47.00	46.75	-252	15,954	-1.58%	大買/大賣/鉅額交易
2023/12/18	56	47.71	64	47.82	47.65	-8	15,964	-0.05%
2023/12/15	953	48.13	687	48.04	47.80	266	16,060	1.66%	大買/大賣/鉅額交易
2023/12/14	660	47.93	427	48.14	47.40	233	15,917	1.46%	大買/大賣/鉅額交易
2023/12/13	377	47.32	525	47.38	46.80	-148	15,838	-0.93%	大買/大賣/鉅額交易
2023/12/12	658.1	46.54	377	46.87	46.30	281.1	15,934	1.76%	大買/大賣/鉅額交易
2023/12/11	765	47.37	1,185	47.73	47.20	-420	16,025	-2.62%	大買/大賣/鉅額交易
2023/12/08	1,053	50.54	1,029	51.03	50.20	24	15,844	0.15%	大買/大賣/
2023/12/07	1,887	51.48	1,546	51.29	50.70	341	15,638	2.18%	大買/大賣/鉅額交易
2023/12/06	2,180	52.43	3,213	52.43	51.40	-1,033	15,278	-6.76%	大買/大賣/鉅額交易
2023/12/05	1,973	50.20	2,130	49.22	51.00	-157	14,422	-1.09%	大買/大賣/鉅額交易
2023/12/04	3,529	51.01	2,876.2	50.37	48.70	652.8	13,859	4.71%	大買/大賣/鉅額交易
2023/12/01	1,215	47.87	562	47.46	47.70	653	12,644	5.16%	大買/大賣/鉅額交易
2023/11/30	929	47.03	713.1	46.70	45.90	215.9	12,205	1.77%	大買/大賣/鉅額交易
2023/11/29	222	45.19	150	45.59	45.30	72	11,862	0.61%	大買/大賣/
2023/11/28	5	44.02	10	44.13	44.00	-5	11,853	-0.04%
2023/11/27	38	43.76	57	44.20	43.85	-19	11,919	-0.16%
2023/11/24	0	0.00	137	45.69	45.40	-137	11,999	-1.14%	大賣/鉅額交易
2023/11/22	44	45.30	139	45.43	45.25	-95	12,058	-0.79%	大賣/
2023/11/21	296	45.94	537	46.43	45.75	-241	12,197	-1.98%	大買/大賣/鉅額交易
2023/11/20	492	45.88	83	45.90	46.10	409	12,813	3.19%	大買/鉅額交易
2023/11/17	210	44.73	46	44.63	44.85	164	14,309	1.15%	大買/鉅額交易
2023/11/16	151	44.91	169	44.66	44.30	-18	14,713	-0.12%	大買/大賣/
2023/11/15	234	45.20	338	45.37	44.90	-104	14,760	-0.70%	大買/大賣/鉅額交易
2023/11/14	275	45.09	61	44.86	45.30	214	14,880	1.44%	大買/鉅額交易
2023/11/13	108	45.51	167	45.29	44.85	-59	15,082	-0.39%	大買/大賣/
2023/11/10	173.1	45.02	256	45.99	44.90	-82.9	15,201	-0.55%	大買/大賣/
2023/11/09	187	45.88	1,307	46.48	45.80	-1,120	15,205	-7.37%	大買/大賣/鉅額交易
2023/11/08	1,586.1	47.56	759	47.85	47.90	827.1	15,065	5.49%	大買/大賣/鉅額交易
2023/11/07	492	44.79	151	44.77	45.10	341	14,537	2.35%	大買/大賣/鉅額交易
2023/11/06	94	44.33	573	45.02	44.30	-479	14,612	-3.28%	大賣/鉅額交易
2023/11/03	510	44.22	31	43.94	43.80	479	14,688	3.26%	大買/鉅額交易
2023/11/02	150	43.11	51	43.35	43.20	99	14,779	0.67%	大買/
2023/11/01	76	42.00	144	42.71	42.05	-68	15,017	-0.45%	大賣/
2023/10/31	153	42.91	191	43.79	42.00	-38	15,237	-0.25%	大買/大賣/
2023/10/30	187	44.16	197	44.19	43.90	-10	15,404	-0.06%	大買/大賣/
2023/10/27	161	43.61	367	44.48	44.00	-206	15,576	-1.32%	大買/大賣/鉅額交易
2023/10/26	89	42.74	201	43.10	42.65	-112	15,682	-0.71%	大賣/鉅額交易
2023/10/25	834.1	44.94	873	44.84	44.20	-38.9	15,879	-0.24%	大買/大賣/
2023/10/24	281	42.39	215	42.19	42.80	66	15,842	0.42%	大買/大賣/
2023/10/23	52	41.72	95	42.49	41.60	-43	16,109	-0.27%
2023/10/20	172	42.02	221	41.96	42.05	-49	16,600	-0.30%	大買/大賣/
2023/10/19	252	41.91	341	41.84	42.75	-89	17,587	-0.51%	大買/大賣/
2023/10/18	643	42.59	280	42.87	41.60	363	18,271	1.99%	大買/大賣/鉅額交易
2023/10/17	229	45.56	277	46.51	45.40	-48	18,212	-0.26%	大買/大賣/
2023/10/16	273	46.13	287	46.74	45.90	-14	18,164	-0.08%	大買/大賣/
2023/10/13	257	47.44	322	47.63	47.60	-65	18,160	-0.36%	大買/大賣/
2023/10/12	233	48.86	508	48.68	49.00	-275	18,127	-1.52%	大買/大賣/鉅額交易
2023/10/11	1,232	48.54	1,767	50.30	47.75	-535	17,925	-2.98%	大買/大賣/鉅額交易
2023/10/06	2,052	50.43	1,115	50.80	50.30	937	17,455	5.37%	大買/大賣/鉅額交易
2023/10/05	260	47.81	453	48.50	47.80	-193	16,426	-1.17%	大買/大賣/鉅額交易
2023/10/04	507	46.27	895	46.30	46.35	-388	16,046	-2.42%	大買/大賣/鉅額交易
2023/10/03	875	45.93	757	47.02	45.50	118	15,674	0.75%	大買/大賣/鉅額交易
2023/10/02	276	47.32	286	46.92	48.65	-10	15,185	-0.07%	大買/大賣/
2023/09/28	296	44.67	518	44.84	44.25	-222	16,424	-1.35%	大買/大賣/鉅額交易
2023/09/27	89	42.52	187	42.72	42.55	-98	16,695	-0.59%	大賣/
2023/09/26	265	43.31	284	44.49	43.00	-19	17,332	-0.11%	大買/大賣/
2023/09/25	297	44.46	307	44.88	44.40	-10	17,351	-0.06%	大買/大賣/
2023/09/22	540	44.34	242	43.69	44.45	298	17,734	1.68%	大買/大賣/鉅額交易
2023/09/21	122	42.20	232	41.97	42.70	-110	17,832	-0.62%	大買/大賣/鉅額交易
2023/09/20	363	42.77	353	42.36	42.50	10	17,955	0.06%	大買/大賣/
2023/09/19	274	41.62	193	42.77	41.50	81	17,942	0.45%	大買/大賣/
2023/09/18	269	43.03	73	43.38	42.95	196	18,055	1.09%	大買/鉅額交易
2023/09/15	174	44.20	590	44.38	44.50	-416	18,519	-2.25%	大買/大賣/鉅額交易
2023/09/14	480	43.23	81	42.58	44.20	399	18,421	2.17%	大買/鉅額交易
2023/09/13	124	40.06	166	40.11	40.20	-42	18,323	-0.23%	大買/大賣/
2023/09/12	176	40.53	98	41.87	40.50	78	18,660	0.42%	大買/
2023/09/11	143	42.21	194	43.35	41.95	-51	19,062	-0.27%	大買/大賣/
2023/09/08	195	44.45	777	45.75	44.75	-582	19,023	-3.06%	大買/大賣/鉅額交易
2023/09/07	631	45.19	487.2	44.97	45.15	143.8	19,001	0.76%	大買/大賣/鉅額交易
2023/09/06	405	44.30	800	44.08	45.10	-395	18,968	-2.08%	大買/大賣/鉅額交易
2023/09/05	145	41.79	139	42.37	42.60	6	18,936	0.03%	大買/大賣/
2023/09/04	636	41.89	380	41.98	41.85	256	19,068	1.34%	大買/大賣/鉅額交易
2023/09/01	566	42.58	683	43.60	42.25	-117	19,230	-0.61%	大買/大賣/鉅額交易
2023/08/31	559	44.57	348	44.36	44.35	211	19,307	1.09%	大買/大賣/鉅額交易
2023/08/30	605	44.79	270	44.70	44.40	335	19,443	1.72%	大買/大賣/鉅額交易
2023/08/29	375	43.83	373	44.65	43.80	2	19,867	0.01%	大買/大賣/
2023/08/28	503.2	44.20	650	45.00	43.95	-146.8	20,783	-0.71%	大買/大賣/鉅額交易
2023/08/25	1,133	45.82	795	46.05	45.75	338	20,915	1.62%	大買/大賣/鉅額交易
2023/08/24	2,275	47.77	2,987	48.48	46.95	-712	21,849	-3.26%	大買/大賣/鉅額交易
2023/08/23	4,119	48.68	4,354	48.81	48.65	-235	21,402	-1.10%	大買/大賣/鉅額交易
2023/08/22	1,217	43.81	1,747	44.04	46.20	-530	19,930	-2.66%	大買/大賣/鉅額交易
2023/08/21	481	42.31	512	42.51	42.00	-31	19,800	-0.16%	大買/大賣/
2023/08/18	706	43.24	1,472	43.84	42.95	-766	19,734	-3.88%	大買/大賣/鉅額交易
2023/08/17	1,091	43.50	1,018	43.15	44.00	73	19,509	0.37%	大買/大賣/
2023/08/16	1,156	42.10	820	41.42	42.50	336	19,277	1.74%	大買/大賣/鉅額交易
2023/08/15	1,042	40.84	700	40.79	40.85	342	19,108	1.79%	大買/大賣/鉅額交易
2023/08/14	1,073	39.34	599	39.71	39.35	474	18,982	2.50%	大買/大賣/鉅額交易
2023/08/11	490	40.33	428	40.80	40.15	62	18,871	0.33%	大買/大賣/
2023/08/10	538	40.30	1,585	40.66	40.40	-1,047	18,786	-5.57%	大買/大賣/鉅額交易
2023/08/09	960	43.10	988	42.92	42.35	-28	18,605	-0.15%	大買/大賣/
2023/08/08	936	42.32	2,497	42.33	42.50	-1,561	18,427	-8.47%	大買/大賣/鉅額交易
2023/08/07	1,675	42.86	1,611	42.33	43.25	64	18,354	0.35%	大買/大賣/
2023/08/04	1,292	41.83	1,660	41.86	41.30	-368	18,337	-2.01%	大買/大賣/鉅額交易
2023/08/02	2,099	41.57	698	42.69	41.30	1,401	18,184	7.70%	大買/大賣/鉅額交易
2023/08/01	1,361	44.75	1,321	45.36	44.30	40	18,089	0.22%	大買/大賣/
2023/07/31	1,722	46.46	668	47.35	46.00	1,054	17,848	5.91%	大買/大賣/鉅額交易
2023/07/28	1,369	48.61	1,086	48.56	48.60	283	17,598	1.61%	大買/大賣/鉅額交易
2023/07/27	1,595	51.84	1,802	52.05	51.10	-207	17,391	-1.19%	大買/大賣/鉅額交易
2023/07/26	1,202	51.06	971	52.22	51.20	231	17,194	1.34%	大買/大賣/鉅額交易
2023/07/25	3,110	54.12	3,157	54.28	53.80	-47	16,890	-0.28%	大買/大賣/
2023/07/24	4,161	56.14	6,189	57.03	53.40	-2,028	16,374	-12.39%	大買/大賣/鉅額交易
2023/07/21	732	51.43	854	54.99	56.80	-122	15,362	-0.79%	大買/大賣/鉅額交易
2023/07/20	53	50.07	212.1	51.64	52.50	-159.1	14,673	-1.08%	大賣/鉅額交易
2023/07/19	201	46.97	65	47.79	47.80	136	14,617	0.93%	大買/鉅額交易
2023/07/18	38	46.98	47	47.11	46.70	-9	14,582	-0.06%
2023/07/17	52	47.01	2	45.68	47.40	50	14,529	0.34%
2023/07/14	36	44.78	51	44.76	44.65	-15	14,499	-0.10%
2023/07/13	112.1	43.74	2	43.55	43.35	110.1	14,731	0.75%	大買/鉅額交易
2023/07/12	18	40.34	1	40.15	40.65	17	14,861	0.11%
2023/07/11	36	38.80	27	38.74	41.30	9	15,051	0.06%
2023/07/10	90	41.35	17	41.08	39.90	73	15,141	0.48%
2023/07/07	88	43.18	19	43.25	43.90	69	15,358	0.45%
2023/07/06	4,406	42.81	3,406	43.77	44.25	1,000	15,293	6.54%	大買/大賣/鉅額交易
2023/07/05	939	41.98	1,687	41.96	42.70	-748	13,776	-5.43%	大買/大賣/鉅額交易
2023/07/04	2,916	37.89	2,259	37.94	38.85	657	13,225	4.97%	大買/大賣/鉅額交易
2023/07/03	505	35.35	135	35.30	35.35	370	12,594	2.94%	大買/大賣/鉅額交易
2023/06/30	1,601	30.46	934.1	30.93	32.15	666.9	12,583	5.30%	大買/大賣/鉅額交易
2023/06/29	874	29.09	562	28.54	29.25	312	12,114	2.58%	大買/大賣/鉅額交易
2023/06/28	1,018	27.89	1,777	27.79	28.20	-759	11,908	-6.37%	大買/大賣/鉅額交易
2023/06/27	555	26.90	1,040	27.06	26.70	-485	11,806	-4.11%	大買/大賣/鉅額交易
2023/06/26	391	27.89	1,904	28.04	27.80	-1,513	11,821	-12.80%	大買/大賣/鉅額交易
2023/06/21	1,801	29.89	2,993	30.00	29.70	-1,192	12,075	-9.87%	大買/大賣/鉅額交易
2023/06/20	449	28.87	565	28.60	28.90	-116	11,725	-0.99%	大買/大賣/鉅額交易
2023/06/19	353	28.34	518	28.40	28.35	-165	12,081	-1.37%	大買/大賣/鉅額交易
2023/06/16	1,092	28.19	1,913	28.51	27.90	-821	12,299	-6.68%	大買/大賣/鉅額交易
2023/06/15	2,119.1	29.88	2,033	29.69	30.45	86.1	11,948	0.72%	大買/大賣/
2023/06/14	463	28.95	511	28.94	28.95	-48	11,504	-0.42%	大買/大賣/
2023/06/13	738	28.82	270	28.78	28.65	468	11,498	4.07%	大買/大賣/鉅額交易
2023/06/12	821	28.32	998	28.40	28.25	-177	11,381	-1.56%	大買/大賣/鉅額交易
2023/06/09	1,333	29.38	857	29.33	29.30	476	11,294	4.21%	大買/大賣/鉅額交易
2023/06/08	1,083	29.09	913	29.41	28.95	170	11,213	1.52%	大買/大賣/鉅額交易
2023/06/07	1,860	30.31	1,116	30.42	30.05	744	11,259	6.61%	大買/大賣/鉅額交易
2023/06/06	1,511	30.04	1,247	30.15	29.75	264	11,247	2.35%	大買/大賣/鉅額交易
2023/06/05	1,253	30.37	846	30.35	30.20	407	11,658	3.49%	大買/大賣/鉅額交易
2023/06/02	2,730.4	30.19	1,475	30.21	29.85	1,255.4	12,077	10.39%	大買/大賣/鉅額交易
2023/06/01	3,455	29.26	5,122	29.48	29.65	-1,667	11,919	-13.99%	大買/大賣/鉅額交易
2023/05/31	563	28.64	735	28.04	29.25	-172	11,164	-1.54%	大買/大賣/鉅額交易
2023/05/30	4,009	26.32	3,762	26.25	26.60	247	10,899	2.27%	大買/大賣/鉅額交易
2023/05/29	1,056	24.84	1,826	24.94	25.65	-770	9,856	-7.81%	大買/大賣/鉅額交易
2023/05/26	440	23.24	517	23.28	23.35	-77	9,703	-0.79%	大買/大賣/
2023/05/25	2,169	22.76	2,772	22.97	23.15	-603	9,570	-6.30%	大買/大賣/鉅額交易
2023/05/24	639	21.70	150	21.71	21.80	489	9,309	5.25%	大買/大賣/鉅額交易
2023/05/23	336	21.47	240	21.36	21.40	96	9,344	1.03%	大買/大賣/
2023/05/22	394	21.13	62	21.09	21.10	332	9,452	3.51%	大買/鉅額交易
2023/05/19	163	20.83	442	20.89	20.60	-279	9,525	-2.93%	大買/大賣/鉅額交易
2023/05/18	211	21.08	299	21.05	21.05	-88	9,581	-0.92%	大買/大賣/
2023/05/17	711	20.74	51	20.75	20.70	660	9,669	6.83%	大買/鉅額交易
2023/05/16	243	20.64	110	20.52	20.50	133	9,747	1.36%	大買/大賣/鉅額交易
2023/05/15	184	20.29	271	20.40	20.20	-87	10,272	-0.85%	大買/大賣/
2023/05/12	361	20.34	542	20.18	20.50	-181	10,345	-1.75%	大買/大賣/鉅額交易
2023/05/11	862	20.39	794	20.32	20.10	68	10,387	0.65%	大買/大賣/
2023/05/10	988	21.60	2,013	21.65	21.20	-1,025	10,313	-9.94%	大買/大賣/鉅額交易
2023/05/09	785	23.68	660	23.71	23.50	125	10,074	1.24%	大買/大賣/鉅額交易
2023/05/08	487	23.84	864	24.01	24.15	-377	10,157	-3.71%	大買/大賣/鉅額交易
2023/05/05	221	23.36	208	23.35	23.20	13	10,187	0.13%	大買/大賣/
2023/05/04	1,683	23.87	409	23.86	23.45	1,274	10,222	12.46%	大買/大賣/鉅額交易
2023/05/03	895	23.38	280	23.44	23.45	615	10,159	6.05%	大買/大賣/鉅額交易
2023/05/02	1,714	23.45	472	23.23	23.80	1,242	10,212	12.16%	大買/大賣/鉅額交易
2023/04/28	79	22.50	65	22.46	22.45	14	10,164	0.14%
2023/04/27	128	22.19	175	22.34	22.15	-47	10,217	-0.46%	大買/大賣/
2023/04/26	300	22.35	308	22.45	22.50	-8	10,264	-0.08%	大買/大賣/
2023/04/25	494	23.10	443	23.03	22.40	51	10,272	0.50%	大買/大賣/
2023/04/24	405	23.18	403	23.21	23.35	2	10,150	0.02%	大買/大賣/
2023/04/21	248	22.49	93	22.56	22.05	155	10,059	1.54%	大買/鉅額交易
2023/04/20	197	22.90	499	23.09	22.70	-302	10,018	-3.01%	大買/大賣/鉅額交易
2023/04/19	534	23.34	430	23.48	23.20	104	9,975	1.04%	大買/大賣/鉅額交易
2023/04/18	786	24.08	908.1	24.41	23.70	-122.1	9,892	-1.23%	大買/大賣/鉅額交易
2023/04/17	1,550.1	24.28	1,008	24.25	24.00	542.1	9,623	5.63%	大買/大賣/鉅額交易
2023/04/14	580	23.22	779	22.89	23.30	-199	9,320	-2.14%	大買/大賣/鉅額交易
2023/04/13	854	22.95	770	23.13	22.55	84	9,099	0.92%	大買/大賣/
2023/04/12	1,455	22.83	594	23.10	23.35	861	8,983	9.58%	大買/大賣/鉅額交易
2023/04/11	155	22.16	412	22.37	21.95	-257	8,793	-2.92%	大買/大賣/鉅額交易
2023/04/10	263	22.19	58	22.14	22.15	205	8,794	2.33%	大買/鉅額交易
2023/04/07	147	22.11	374	22.34	22.05	-227	8,836	-2.57%	大買/大賣/鉅額交易
2023/04/06	380	22.19	547	22.15	22.30	-167	8,879	-1.88%	大買/大賣/鉅額交易
2023/03/31	640	22.27	531	22.21	22.25	109	8,869	1.23%	大買/大賣/鉅額交易
2023/03/30	239	22.42	111	22.60	22.30	128	8,976	1.43%	大買/大賣/鉅額交易
2023/03/29	287	22.38	219	22.57	22.30	68	9,062	0.75%	大買/大賣/
2023/03/28	346	22.42	410	22.49	22.45	-64	9,125	-0.70%	大買/大賣/
2023/03/27	474	22.44	440	22.56	22.50	34	9,187	0.37%	大買/大賣/
2023/03/24	512	22.29	673	22.31	22.30	-161	9,220	-1.75%	大買/大賣/鉅額交易
2023/03/23	298	22.05	292	22.23	21.70	6	9,222	0.07%	大買/大賣/
2023/03/22	860	23.22	1,581	23.48	22.95	-721	9,653	-7.47%	大買/大賣/鉅額交易
2023/03/21	935	22.74	837	22.70	23.65	98	9,430	1.04%	大買/大賣/
2023/03/20	404	21.52	309	21.50	21.50	95	9,139	1.04%	大買/大賣/
2023/03/17	309	21.23	264	21.22	21.20	45	9,090	0.50%	大買/大賣/
2023/03/16	615	20.95	562	21.13	20.85	53	9,047	0.59%	大買/大賣/
2023/03/15	478	21.63	67	21.74	21.60	411	8,960	4.59%	大買/鉅額交易
2023/03/14	382	21.39	345	21.68	21.30	37	8,907	0.42%	大買/大賣/
2023/03/13	327	21.61	720	21.58	21.85	-393	8,841	-4.45%	大買/大賣/鉅額交易
2023/03/10	871	22.25	635	22.42	22.05	236	8,727	2.70%	大買/大賣/鉅額交易
2023/03/09	462	22.23	693	22.68	22.05	-231	8,491	-2.72%	大買/大賣/鉅額交易
2023/03/08	976	23.38	2,006	23.54	23.10	-1,030	8,274	-12.45%	大買/大賣/鉅額交易
2023/03/07	734	24.79	1,254	24.72	24.80	-520	7,653	-6.79%	大買/大賣/鉅額交易
2023/03/06	1,113	24.13	783	23.99	24.80	330	6,998	4.72%	大買/大賣/鉅額交易
2023/03/03	387	21.31	286	21.13	22.55	101	6,585	1.53%	大買/大賣/鉅額交易
2023/03/02	288	20.63	151	20.68	20.50	137	6,273	2.18%	大買/大賣/鉅額交易
2023/03/01	435	20.65	250	20.52	20.75	185	6,231	2.97%	大買/大賣/鉅額交易
2023/02/24	683	20.87	224	20.85	20.75	459	6,144	7.47%	大買/大賣/鉅額交易
2023/02/23	107	20.28	142	20.31	20.35	-35	5,959	-0.59%	大買/大賣/
2023/02/22	348	20.30	275	20.29	20.15	73	5,930	1.23%	大買/大賣/
2023/02/21	226	20.90	334	20.92	20.85	-108	5,865	-1.84%	大買/大賣/鉅額交易
2023/02/20	503	20.64	153.4	20.56	20.55	349.6	5,785	6.04%	大買/大賣/鉅額交易
2023/02/17	322	20.29	227	20.27	20.30	95	5,644	1.68%	大買/大賣/
2023/02/16	322	19.81	187	19.96	20.15	135	5,549	2.43%	大買/大賣/鉅額交易
2023/02/15	90	19.57	81	19.72	19.50	9	5,477	0.16%
2023/02/14	113	19.19	132	18.92	19.40	-19	5,395	-0.35%	大買/大賣/
2023/02/13	247	19.13	1,038	19.22	18.75	-791	5,290	-14.95%	大買/大賣/鉅額交易
2023/02/10	81	19.20	213	19.40	19.05	-132	4,748	-2.78%	大賣/鉅額交易
2023/02/09	100	19.93	27	19.50	20.30	73	4,648	1.57%
2023/02/08	117	20.21	75	19.86	19.85	42	4,553	0.92%	大買/
2023/02/07	85	19.89	66	19.86	19.80	19	4,491	0.42%
2023/02/06	244	20.15	250	20.09	19.80	-6	4,426	-0.14%	大買/大賣/
2023/02/03	293	20.64	7	20.56	20.55	286	4,212	6.79%	大買/鉅額交易
2023/02/02	7	19.84	37	19.83	19.65	-30	4,001	-0.75%
2023/02/01	42	19.44	70	19.56	19.65	-28	3,925	-0.71%
2023/01/31	250	19.39	28	19.30	19.55	222	3,842	5.78%	大買/鉅額交易
2023/01/30	94	18.74	34	18.51	18.80	60	3,703	1.62%
2023/01/17	124	18.51	141.1	18.73	18.45	-17.1	3,635	-0.47%	大買/大賣/
2023/01/16	100	18.64	118	18.30	18.80	-18	3,541	-0.51%	大賣/
2023/01/13	166	18.19	97	18.20	18.15	69	3,448	2.00%	大買/
2023/01/12	0	0.00	10	17.94	17.80	-10	3,386	-0.30%
2023/01/11	4	17.80	10	17.65	17.70	-6	3,371	-0.18%
2023/01/10	48	17.84	8	18.10	17.50	40	3,334	1.20%
2023/01/09	29	18.14	93	18.12	18.15	-64	3,289	-1.95%
2023/01/06	10	18.15	31	17.92	18.15	-21	3,256	-0.64%
2023/01/05	132	18.36	9	17.91	18.30	123	3,224	3.81%	大買/鉅額交易
2023/01/04	31	17.66	13	17.80	17.75	18	3,136	0.57%
2023/01/03	9	17.35	140	17.41	17.60	-131	3,104	-4.22%	大賣/鉅額交易
2022/12/30	59	17.64	254	17.61	17.25	-195	3,069	-6.35%	大賣/鉅額交易
2022/12/29	103	17.70	187	17.68	17.50	-84	2,993	-2.81%	大買/大賣/
2022/12/28	22	18.94	221	19.10	18.90	-199	2,841	-7.00%	大賣/鉅額交易
2022/12/27	414	19.44	37	19.62	19.45	377	2,784	13.54%	大買/鉅額交易
2022/12/26	66	19.73	355	19.97	19.50	-289	2,708	-10.67%	大賣/鉅額交易
2022/12/23	196	20.25	192	20.36	20.55	4	2,626	0.15%	大買/大賣/
2022/12/22	561	20.59	492	20.64	20.60	69	2,575	2.68%	大買/大賣/
2022/12/21	113	20.23	419	20.29	20.00	-306	2,384	-12.83%	大買/大賣/鉅額交易
2022/12/20	707	20.16	214	20.60	19.75	493	2,234	22.06%	大買/大賣/鉅額交易
2022/12/19	375	21.00	456	21.10	20.80	-81	2,114	-3.83%	大買/大賣/
2022/12/16	596	21.17	445	21.32	21.70	151	1,955	7.72%	大買/大賣/鉅額交易
2022/12/15	129.5	22.09	84	22.10	22.20	45.5	1,757	2.59%	大買/
2022/12/14	96	20.84	74	20.09	21.40	22	1,315	1.67%
2022/12/13	91	19.65	161	19.01	19.85	-70	693	-10.09%	大賣/
2022/12/12	158	18.05	1	18.05	18.05	157	431	36.37%	大買/鉅額交易
2022/12/09	16	16.46	0	0.00	16.45	16	412	3.88%
2022/12/08	28	16.34	0	0.00	16.45	28	414	6.76%
2022/12/07	90	16.11	14	16.15	16.05	76	411	18.48%
2022/12/06	13	16.22	55	16.40	16.20	-42	410	-10.22%
2022/12/05	44	16.63	8	16.64	16.65	36	410	8.76%
2022/12/02	47	16.11	11	16.20	16.20	36	399	9.02%
2022/12/01	151	16.07	44	15.94	16.05	107	399	26.80%	大買/鉅額交易
2022/11/30	67	15.82	43	15.79	15.80	24	400	5.99%
2022/11/29	16	15.48	4	15.31	15.45	12	413	2.90%
2022/11/28	1	15.30	7	15.39	15.35	-6	428	-1.40%
2022/11/25	7	15.36	2	15.43	15.40	5	464	1.08%
2022/11/24	19	15.47	1	15.45	15.45	18	476	3.78%
2022/11/23	16	15.46	0	0.00	15.40	16	492	3.25%
2022/11/22	10	15.41	9	15.50	15.50	1	515	0.19%
2022/11/21	35	15.58	4	15.50	15.50	31	565	5.48%
2022/11/18	12	15.47	9	15.62	15.45	3	664	0.45%
2022/11/17	53	15.33	1	15.40	15.40	52	681	7.64%
2022/11/16	30	15.22	32	15.28	15.10	-2	711	-0.28%
2022/11/15	32	15.49	12	15.60	15.45	20	755	2.65%
2022/11/14	37	15.72	36	15.75	15.65	1	774	0.13%
2022/11/11	103	15.62	11	15.67	15.75	92	820	11.22%	大買/
2022/11/10	58	15.52	75	15.77	15.25	-17	841	-2.02%
2022/11/09	4	14.66	2	14.75	14.60	2	827	0.24%
2022/11/08	26	14.72	29	14.80	14.75	-3	843	-0.36%
2022/11/07	8	14.39	0	0.00	14.40	8	851	0.94%
2022/11/04	47	14.27	6	14.38	14.35	41	969	4.23%
2022/11/03	14	13.96	0	0.00	14.00	14	987	1.42%
2022/11/02	21	13.91	2	13.95	13.95	19	1,018	1.87%
2022/11/01	38	13.78	2	13.85	13.85	36	1,110	3.24%
2022/10/31	16	13.81	0	0.00	13.55	16	1,239	1.29%
2022/10/28	33	13.81	33	13.91	13.70	0	1,393	0.00%
2022/10/27	35	14.08	1	14.10	14.10	34	1,423	2.39%
2022/10/26	11	13.66	3	13.80	13.80	8	1,424	0.56%
2022/10/25	28	13.79	6	13.76	13.80	22	1,425	1.54%
2022/10/24	39	13.82	21	13.81	13.95	18	1,437	1.25%
2022/10/21	0	0.00	23	13.66	13.75	-23	1,438	-1.60%
2022/10/20	20	13.69	42	13.77	13.75	-22	1,438	-1.53%
2022/10/19	20	14.13	22	14.03	14.05	-2	1,434	-0.14%
2022/10/18	35	13.98	45	13.97	14.00	-10	1,432	-0.70%
2022/10/17	25	13.73	16	14.03	14.05	9	1,431	0.63%
2022/10/14	27	14.02	2	14.13	13.90	25	1,431	1.75%
2022/10/13	25	13.64	27	13.93	13.60	-2	1,431	-0.14%
2022/10/12	20	14.01	19	13.91	14.05	1	1,425	0.07%
2022/10/11	13	13.95	81	13.89	13.95	-68	1,428	-4.76%
2022/10/07	13	14.54	0	0.00	14.30	13	1,426	0.91%
2022/10/06	23	14.56	6	14.58	14.50	17	1,427	1.19%
2022/10/05	22	14.54	27	14.57	14.55	-5	1,431	-0.35%
2022/10/04	41	14.56	20	14.47	14.45	21	1,432	1.47%
2022/10/03	12	14.50	68	14.45	14.40	-56	1,433	-3.91%
2022/09/30	50	14.10	74	13.97	14.45	-24	1,434	-1.67%
2022/09/29	136	14.45	43	14.39	14.15	93	1,426	6.52%	大買/
2022/09/28	79	13.66	143	13.91	13.50	-64	1,418	-4.51%	大賣/
2022/09/27	36	14.23	61	14.17	14.40	-25	1,409	-1.77%
2022/09/26	122	14.39	62	14.61	14.10	60	1,410	4.25%	大買/
2022/09/23	23	15.17	70	15.37	15.10	-47	1,397	-3.36%
2022/09/22	93	15.22	32	15.19	15.65	61	1,399	4.36%
2022/09/21	28	15.42	67	15.45	15.35	-39	1,396	-2.79%
2022/09/20	24	15.61	5	15.55	15.50	19	1,395	1.36%
2022/09/19	7	15.55	36	15.71	15.50	-29	1,395	-2.08%
2022/09/16	9	15.96	75	15.77	15.75	-66	1,393	-4.74%
2022/09/15	39	15.99	35	15.93	16.00	4	1,380	0.29%
2022/09/14	22	15.55	13	15.74	15.80	9	1,380	0.65%
2022/09/13	22	15.92	29	15.87	15.80	-7	1,383	-0.51%
2022/09/12	0	0.00	62	15.76	15.60	-62	1,389	-4.46%
2022/09/08	65	15.96	58	15.85	15.90	7	1,393	0.50%
2022/09/07	30	15.52	27	15.75	15.85	3	1,396	0.21%
2022/09/06	81	15.57	11	15.74	15.50	70	1,397	5.01%
2022/09/05	153	16.01	86	16.21	15.90	67	1,396	4.80%	大買/
2022/09/02	43	16.72	67	16.82	16.50	-24	1,401	-1.71%
2022/09/01	87	16.85	101	16.97	16.65	-14	1,425	-0.98%	大賣/
2022/08/31	83	16.77	46	16.72	16.75	37	1,476	2.51%
2022/08/30	93	16.42	24	16.45	16.65	69	1,475	4.68%
2022/08/29	61	16.00	130	16.03	15.90	-69	1,464	-4.71%	大賣/
2022/08/26	231	16.82	83	16.95	16.70	148	1,449	10.21%	大買/鉅額交易
2022/08/25	225	16.81	453	16.84	16.55	-228	1,415	-16.10%	大買/大賣/鉅額交易
2022/08/24	118	15.91	45	16.34	16.50	73	1,352	5.40%	大買/
2022/08/23	123	15.97	146	15.97	15.70	-23	1,376	-1.67%	大買/大賣/
2022/08/22	100	16.51	126	16.70	16.50	-26	1,368	-1.90%	大賣/
2022/08/19	130	16.29	60	16.33	16.35	70	1,430	4.89%	大買/
2022/08/18	86	16.38	128	16.47	16.30	-42	1,536	-2.73%	大賣/
2022/08/17	141	16.07	61	16.43	16.45	80	1,704	4.69%	大買/
2022/08/16	84	15.84	121	15.92	15.70	-37	2,081	-1.78%	大賣/
2022/08/15	40	15.82	84	15.74	15.70	-44	2,243	-1.96%
2022/08/12	60	15.47	30	15.45	15.45	30	2,267	1.32%
2022/08/11	299	16.07	334	16.04	15.45	-35	2,254	-1.55%	大買/大賣/
2022/08/10	44	15.81	89	15.95	15.75	-45	2,136	-2.11%
2022/08/09	132	15.77	39	15.88	15.80	93	2,114	4.40%	大買/
2022/08/08	236	15.77	342	16.08	15.60	-106	2,084	-5.09%	大買/大賣/鉅額交易
2022/08/05	101	15.57	109	15.92	16.30	-8	1,991	-0.40%	大買/大賣/
2022/08/04	532	15.30	486	15.31	14.85	46	1,863	2.47%	大買/大賣/
2022/08/03	60	14.59	60	14.67	15.20	0	1,707	0.00%
2022/08/02	9	13.94	26	13.95	13.85	-17	1,675	-1.01%
2022/08/01	5	14.08	19	14.10	14.15	-14	1,673	-0.84%
2022/07/29	75	13.96	10	14.15	14.20	65	1,669	3.89%
2022/07/28	13	13.58	24	13.48	13.45	-11	1,655	-0.66%
2022/07/27	1	13.35	0	0.00	13.35	1	1,652	0.06%
2022/07/26	1	13.35	3	13.35	13.35	-2	1,651	-0.12%
2022/07/25	9	13.40	1	13.45	13.40	8	1,651	0.48%
2022/07/22	12	13.55	1	13.55	13.45	11	1,651	0.67%
2022/07/21	12	13.50	8	13.49	13.60	4	1,651	0.24%
2022/07/20	1	13.45	16	13.60	13.45	-15	1,651	-0.91%
2022/07/19	41	13.55	25	13.58	13.60	16	1,651	0.97%
2022/07/18	24	13.36	27	13.36	13.40	-3	1,648	-0.18%
2022/07/15	1	13.40	19	13.36	13.40	-18	1,645	-1.09%
2022/07/14	1	13.35	8	13.39	13.35	-7	1,646	-0.43%
2022/07/13	53	13.16	8	13.36	13.40	45	1,647	2.73%
2022/07/12	4	12.85	56	12.88	12.85	-52	1,643	-3.16%
2022/07/11	5	13.20	53	13.37	13.20	-48	1,640	-2.93%
2022/07/08	24	13.09	15	13.08	13.05	9	1,638	0.55%
2022/07/07	18	12.68	14	12.79	12.95	4	1,636	0.24%
2022/07/06	58	12.51	49	12.78	12.60	9	1,634	0.55%
2022/07/05	55	12.84	10	12.82	13.00	45	1,629	2.76%
2022/07/04	62	12.92	19	13.01	12.90	43	1,622	2.65%
2022/07/01	31	13.32	32	13.38	13.00	-1	1,619	-0.06%
2022/06/30	8	13.35	33	13.39	13.35	-25	1,612	-1.55%
2022/06/29	1	13.55	40	13.58	13.55	-39	1,605	-2.43%
2022/06/28	1	13.85	33	13.97	13.85	-32	1,602	-2.00%
2022/06/27	6	13.95	4	14.00	14.00	2	1,600	0.12%
2022/06/24	11	13.85	0	0.00	13.75	11	1,599	0.69%
2022/06/23	72	13.73	30	13.85	13.60	42	1,598	2.63%
2022/06/22	9	13.62	65	13.71	13.75	-56	1,592	-3.52%
2022/06/21	65	13.63	7	14.05	14.05	58	1,586	3.66%
2022/06/20	25	13.54	69	13.75	13.40	-44	1,580	-2.78%
2022/06/17	91	13.88	34	13.96	13.90	57	1,571	3.63%
2022/06/16	31	14.13	15	14.10	14.00	16	1,560	1.03%
2022/06/15	46	14.25	77	14.46	14.25	-31	1,549	-2.00%
2022/06/14	103	14.10	70	14.14	14.15	33	1,541	2.14%	大買/
2022/06/13	92	14.57	106	14.52	14.30	-14	1,529	-0.92%	大賣/
2022/06/10	96	15.15	134	15.30	15.10	-38	1,500	-2.53%	大賣/
2022/06/09	135	15.53	129	15.78	15.95	6	1,464	0.41%	大買/大賣/
2022/06/08	3	14.85	39	14.96	14.90	-36	1,377	-2.61%
2022/06/07	49	14.64	4	14.69	14.60	45	1,369	3.28%
2022/06/06	42	14.83	54	14.81	14.70	-12	1,367	-0.88%
2022/06/02	62	14.70	32	14.77	14.65	30	1,361	2.20%
2022/06/01	58	14.99	31	15.31	14.80	27	1,346	2.01%
2022/05/31	53	15.23	75	15.31	15.35	-22	1,308	-1.68%
2022/05/30	65	15.10	12	15.08	15.15	53	1,264	4.19%
2022/05/27	162	15.05	220	15.22	14.95	-58	1,241	-4.67%	大買/大賣/
2022/05/26	274	15.09	265	15.52	15.10	9	1,129	0.80%	大買/大賣/
2022/05/25	280	15.93	298	15.87	15.45	-18	1,000	-1.80%	大買/大賣/
2022/05/24	568	16.00	626	16.25	15.40	-58	784	-7.40%	大買/大賣/
2022/05/23	90	15.58	237	15.89	16.30	-147	366	-40.09%	大賣/鉅額交易
2022/05/20	110	14.65	0	0.00	14.85	110	182	60.30%	大買/鉅額交易
2022/05/19	1	13.50	1	13.50	13.50	0	140	0.00%
2022/05/18	9	13.59	1	13.55	13.55	8	142	5.62%
2022/05/17	3	13.55	0	0.00	13.60	3	144	2.08%
2022/05/16	15	13.65	1	13.60	13.60	14	144	9.70%
2022/05/13	1	13.55	5	13.44	13.60	-4	143	-2.79%
2022/05/12	0	0.00	1	13.40	13.40	-1	142	-0.70%
2022/05/11	0	0.00	3	13.33	13.40	-3	141	-2.12%
2022/05/10	4	13.31	5	13.18	13.25	-1	141	-0.71%
2022/05/09	2	13.20	13	13.17	13.20	-11	142	-7.70%
2022/05/06	2	13.25	4	13.30	13.25	-2	142	-1.40%
2022/05/05	1	13.35	5	13.37	13.40	-4	144	-2.77%
2022/05/04	0	0.00	2	13.38	13.35	-2	146	-1.36%
2022/05/03	0	0.00	4	13.40	13.40	-4	152	-2.63%
2022/04/29	0	0.00	3	13.37	13.40	-3	158	-1.89%
2022/04/28	0	0.00	2	13.40	13.40	-2	163	-1.22%
2022/04/27	7	13.25	8	13.27	13.30	-1	164	-0.61%
2022/04/26	1	13.35	6	13.33	13.40	-5	163	-3.06%
2022/04/25	0	0.00	12	13.29	13.30	-12	166	-7.22%
2022/04/22	17	13.48	0	0.00	13.45	17	168	10.11%
2022/04/21	2	13.45	1	13.45	13.45	1	174	0.57%
2022/04/20	24	13.44	0	0.00	13.40	24	184	13.00%
2022/04/19	15	13.41	1	13.40	13.40	14	187	7.46%
2022/04/18	4	13.30	9	13.30	13.35	-5	197	-2.53%
2022/04/15	1	13.25	2	13.35	13.30	-1	207	-0.48%
2022/04/14	11	13.34	19	13.38	13.35	-8	213	-3.74%
2022/04/13	25	13.34	46	13.32	13.35	-21	219	-9.55%
2022/04/12	2	13.33	11	13.45	13.25	-9	234	-3.83%
2022/04/11	7	13.52	2	13.30	13.20	5	247	2.02%
2022/04/08	1	13.35	2	13.33	13.40	-1	267	-0.37%
2022/04/07	0	0.00	11	13.25	13.20	-11	284	-3.86%
2022/04/06	0	0.00	1	13.35	13.35	-1	293	-0.34%
2022/04/01	3	13.40	4	13.40	13.40	-1	310	-0.32%
2022/03/31	6	13.40	1	13.35	13.35	5	346	1.44%
2022/03/30	9	13.39	1	13.40	13.40	8	444	1.80%
2022/03/29	25	13.28	0	0.00	13.25	25	518	4.82%
2022/03/28	2	13.23	1	13.25	13.25	1	527	0.19%
2022/03/25	5	13.39	1	13.35	13.35	4	534	0.75%
2022/03/24	18	13.39	1	13.50	13.40	17	545	3.12%
2022/03/23	17	13.40	0	0.00	13.30	17	569	2.99%
2022/03/22	0	0.00	2	13.30	13.30	-2	623	-0.32%
2022/03/21	0	0.00	2	13.30	13.30	-2	909	-0.22%
2022/03/18	3	13.35	4	13.33	13.30	-1	947	-0.11%
2022/03/17	14	13.33	6	13.33	13.40	8	1,011	0.79%
2022/03/16	15	13.12	5	13.18	13.15	10	1,028	0.97%
2022/03/15	1	13.10	44	13.16	13.10	-43	1,032	-4.17%
2022/03/14	47	13.21	16	13.14	13.25	31	1,032	3.00%
2022/03/11	4	13.30	15	13.30	13.30	-11	1,034	-1.06%
2022/03/10	20	13.28	16	13.40	13.35	4	1,106	0.36%
2022/03/09	19	12.89	12	13.01	12.90	7	1,103	0.63%
2022/03/08	16	13.23	48	13.15	12.85	-32	1,103	-2.90%
2022/03/07	10	13.27	29	13.28	13.25	-19	1,106	-1.72%
2022/03/04	0	0.00	9	13.60	13.55	-9	1,108	-0.81%
2022/03/03	1	13.80	2	13.70	13.70	-1	1,122	-0.09%
2022/03/02	0	0.00	2	13.60	13.60	-2	1,130	-0.18%
2022/03/01	29	13.74	0	0.00	13.70	29	1,130	2.57%
2022/02/25	24	13.41	10	13.50	13.50	14	1,130	1.24%
2022/02/24	0	0.00	26	13.51	13.30	-26	1,130	-2.30%
2022/02/23	5	13.75	0	0.00	13.70	5	1,130	0.44%
2022/02/22	1	13.80	17	13.92	13.75	-16	1,131	-1.41%
2022/02/21	22	13.95	8	14.01	14.05	14	1,130	1.24%
2022/02/18	17	14.09	0	0.00	14.05	17	1,129	1.50%
2022/02/17	17	14.10	9	14.12	14.00	8	1,129	0.71%
2022/02/16	0	0.00	3	13.95	13.85	-3	1,128	-0.27%
2022/02/15	3	13.83	15	13.85	13.85	-12	1,130	-1.06%
2022/02/14	2	13.80	15	13.74	13.85	-13	1,132	-1.15%
2022/02/11	12	13.92	4	14.05	13.85	8	1,134	0.70%
2022/02/10	11	14.00	14	14.04	13.90	-3	1,136	-0.26%
2022/02/09	59	14.01	46	14.03	14.05	13	1,147	1.13%
2022/02/08	5	13.75	12	13.80	13.80	-7	1,145	-0.61%
2022/02/07	20	13.63	20	13.54	13.75	0	1,146	0.00%
2022/01/26	18	13.34	4	13.40	13.40	14	1,146	1.22%
2022/01/25	5	13.21	22	13.27	13.25	-17	1,148	-1.48%
2022/01/24	34	13.37	27	13.46	13.50	7	1,145	0.61%
2022/01/21	35	13.98	28	13.84	13.80	7	1,142	0.61%
2022/01/20	0	0.00	19	14.12	14.10	-19	1,140	-1.67%
2022/01/19	33	14.01	24	14.10	14.25	9	1,141	0.79%
2022/01/18	2	14.25	36	14.17	14.00	-34	1,140	-2.98%
2022/01/17	32	13.95	4	14.20	14.20	28	1,136	2.46%
2022/01/14	51	13.92	32	13.87	13.90	19	1,134	1.67%
2022/01/13	11	14.00	21	14.54	14.00	-10	1,129	-0.89%
2022/01/12	14	14.61	15	14.85	14.60	-1	1,122	-0.09%
2022/01/11	20	15.04	38	15.16	14.75	-18	1,118	-1.61%
2022/01/10	52	15.09	15	15.16	15.40	37	1,107	3.34%
2022/01/07	8	14.90	16	14.96	14.90	-8	1,098	-0.73%
2022/01/06	28	14.91	26	15.07	14.90	2	1,091	0.18%
2022/01/05	29	15.16	85	15.25	14.95	-56	1,083	-5.17%
2022/01/04	59	15.74	128	15.54	15.40	-69	1,067	-6.46%	大賣/
2022/01/03	98	15.54	75	15.71	15.85	23	1,052	2.18%
2021/12/30	84	15.46	11	15.56	15.45	73	1,029	7.09%
2021/12/29	53	15.68	29	15.68	15.50	24	1,011	2.37%
2021/12/28	59	15.60	50	15.71	15.60	9	1,002	0.90%
2021/12/27	108	15.65	122	15.68	15.60	-14	986	-1.42%	大買/大賣/
2021/12/24	238	16.05	243	16.08	15.95	-5	952	-0.52%	大買/大賣/
2021/12/23	111	15.51	193	15.52	15.35	-82	855	-9.59%	大買/大賣/
2021/12/22	8	14.70	21	14.71	14.75	-13	780	-1.67%
2021/12/21	33	14.53	16	14.70	14.70	17	770	2.21%
2021/12/20	39	14.38	9	14.50	14.25	30	763	3.93%
2021/12/17	36	14.64	78	14.90	14.55	-42	757	-5.54%
2021/12/16	118	14.87	260	14.90	14.70	-142	733	-19.35%	大買/大賣/鉅額交易
2021/12/15	412	15.71	256	15.63	14.80	156	679	22.96%	大買/大賣/鉅額交易
2021/12/14	209	14.68	203	14.69	14.70	6	392	1.53%	大買/大賣/
2021/12/13	84	14.48	123	14.77	15.20	-39	353	-11.02%	大賣/
2021/12/10	38	14.08	10	14.00	14.00	28	289	9.68%
2021/12/09	5	13.85	0	0.00	13.85	5	271	1.84%
2021/12/08	0	0.00	3	13.87	13.80	-3	268	-1.12%
2021/12/07	7	13.74	22	13.94	13.70	-15	267	-5.60%
2021/12/06	39	13.72	33	13.69	13.85	6	260	2.30%
2021/12/03	5	13.49	9	13.53	13.40	-4	189	-2.12%
2021/12/02	9	13.43	40	13.74	13.35	-31	188	-16.46%
2021/12/01	61	13.73	49	13.94	13.75	12	184	6.52%
2021/11/30	17	13.79	25	13.92	13.80	-8	178	-4.49%
2021/11/29	37	13.76	47	13.77	13.85	-10	173	-5.77%
2021/11/26	93	13.61	12	13.59	13.60	81	159	50.80%
2021/11/25	10	13.50	1	13.55	13.55	9	150	5.98%
2021/11/24	12	13.31	5	13.35	13.40	7	148	4.70%
2021/11/23	1	13.35	2	13.40	13.35	-1	148	-0.67%
2021/11/22	10	13.60	8	13.53	13.60	2	146	1.36%
2021/11/19	0	0.00	1	13.65	13.50	-1	144	-0.69%
2021/11/18	2	13.50	10	13.50	13.50	-8	143	-5.58%
2021/11/17	4	13.25	1	13.35	13.40	3	142	2.10%
2021/11/16	8	13.40	6	13.41	13.40	2	143	1.40%
2021/11/15	1	13.55	9	13.39	13.35	-8	143	-5.56%
2021/11/12	12	13.40	6	13.40	13.40	6	145	4.13%
2021/11/11	7	13.46	2	13.35	13.35	5	146	3.42%
2021/11/10	0	0.00	11	13.61	13.70	-11	149	-7.36%
2021/11/09	8	13.71	3	13.75	13.75	5	153	3.27%
2021/11/08	51	13.87	33	14.11	13.90	18	161	11.15%
2021/11/05	0	0.00	5	13.46	13.55	-5	151	-3.29%
2021/11/04	11	13.30	5	13.41	13.35	6	153	3.91%
2021/11/03	6	13.33	0	0.00	13.20	6	155	3.87%
2021/11/02	11	13.47	34	13.60	13.40	-23	156	-14.71%
2021/11/01	0	0.00	5	13.50	13.50	-5	152	-3.28%
2021/10/29	0	0.00	19	13.47	13.50	-19	152	-12.47%
2021/10/28	6	13.45	3	13.45	13.45	3	150	1.99%
2021/10/27	1	13.40	3	13.45	13.40	-2	152	-1.31%
2021/10/26	0	0.00	1	13.45	13.45	-1	154	-0.65%
2021/10/22	4	13.00	3	13.35	13.35	1	160	0.62%
2021/10/21	0	0.00	5	13.20	13.15	-5	164	-3.05%
2021/10/20	2	12.90	13	13.11	13.15	-11	172	-6.39%
2021/10/19	1	12.80	0	0.00	12.90	1	172	0.58%
2021/10/18	4	12.80	5	12.68	12.80	-1	179	-0.56%
2021/10/15	3	12.75	7	12.79	12.70	-4	216	-1.84%
2021/10/14	0	0.00	9	12.62	12.60	-9	310	-2.90%
2021/10/13	0	0.00	6	12.50	12.50	-6	318	-1.88%
2021/10/12	0	0.00	5	12.60	12.55	-5	318	-1.57%
2021/10/06	0	0.00	3	12.45	12.40	-3	328	-0.91%
2021/10/05	16	12.25	3	12.37	12.45	13	331	3.92%
2021/10/04	35	12.52	40	12.54	12.45	-5	332	-1.50%
2021/10/01	0	0.00	51	12.84	12.75	-51	335	-15.19%
2021/09/29	0	0.00	2	12.95	12.95	-2	340	-0.59%
2021/09/28	0	0.00	2	13.15	13.15	-2	343	-0.58%
2021/09/27	1	13.15	2	13.20	13.20	-1	347	-0.29%
2021/09/24	13	12.93	6	13.05	13.05	7	359	1.95%
2021/09/23	0	0.00	3	12.77	12.80	-3	448	-0.67%
2021/09/22	2	12.60	0	0.00	12.65	2	451	0.44%
2021/09/16	5	12.70	26	12.67	12.70	-21	456	-4.60%
2021/09/15	0	0.00	2	12.70	12.70	-2	464	-0.43%
2021/09/14	0	0.00	1	12.70	12.70	-1	467	-0.21%
2021/09/13	4	12.73	5	12.54	12.70	-1	473	-0.21%
2021/09/10	4	12.35	1	12.30	12.30	3	476	0.63%
2021/09/09	8	12.20	0	0.00	12.20	8	478	1.67%
2021/09/07	0	0.00	1	12.30	12.30	-1	482	-0.21%
2021/09/06	0	0.00	5	12.50	12.40	-5	485	-1.03%
2021/09/03	0	0.00	1	12.55	12.55	-1	485	-0.21%
2021/08/27	10	12.70	0	0.00	12.75	10	493	2.03%
2021/08/25	10	12.65	0	0.00	12.75	10	499	2.00%
2021/08/24	3	12.45	0	0.00	12.55	3	501	0.60%
2021/08/23	4	12.40	0	0.00	12.60	4	503	0.80%
2021/08/20	10	12.30	1	12.30	12.30	9	505	1.78%
2021/08/19	15	12.38	1	12.25	12.25	14	505	2.77%
2021/08/18	2	12.15	0	0.00	12.50	2	503	0.40%
2021/08/17	0	0.00	2	12.15	12.15	-2	504	-0.40%
2021/08/16	0	0.00	34	12.48	12.35	-34	504	-6.74%
2021/08/13	25	13.08	34	13.38	13.00	-9	503	-1.79%
2021/08/12	5	13.00	6	13.00	13.00	-1	498	-0.20%
2021/08/11	0	0.00	5	13.29	13.25	-5	493	-1.01%
2021/08/10	0	0.00	1	13.55	13.55	-1	498	-0.20%
2021/08/09	0	0.00	2	13.40	13.40	-2	513	-0.39%
2021/08/06	0	0.00	2	13.80	13.80	-2	520	-0.38%
2021/08/05	2	13.75	1	13.80	13.80	1	531	0.19%
2021/08/04	0	0.00	1	13.60	13.60	-1	570	-0.18%
2021/08/03	0	0.00	1	13.60	13.60	-1	583	-0.17%
2021/08/02	6	13.36	15	13.59	13.55	-9	589	-1.53%
2021/07/30	4	13.60	2	13.55	13.55	2	596	0.34%
2021/07/29	0	0.00	1	13.75	13.75	-1	604	-0.17%
2021/07/28	74	13.57	10	13.69	13.60	64	611	10.47%
2021/07/27	33	13.99	8	14.13	13.90	25	629	3.97%
2021/07/26	25	14.18	1	14.40	14.15	24	649	3.70%
2021/07/23	33	14.13	0	0.00	14.05	33	671	4.92%
2021/07/22	12	14.10	0	0.00	14.00	12	710	1.69%
2021/07/21	100	14.04	250	14.35	13.85	-150	726	-20.65%	大賣/鉅額交易
2021/07/20	226	14.42	210	13.85	14.55	16	710	2.25%	大買/大賣/
2021/07/19	0	0.00	5	13.65	13.65	-5	626	-0.80%
2021/07/16	19	13.25	0	0.00	13.30	19	669	2.84%
2021/07/15	11	13.15	1	13.20	13.20	10	700	1.43%
2021/07/14	0	0.00	2	13.15	13.15	-2	712	-0.28%
2021/07/12	9	13.34	1	13.25	13.25	8	743	1.08%
2021/07/09	21	13.30	1	13.30	13.30	20	748	2.67%
2021/07/08	38	13.31	0	0.00	13.30	38	785	4.84%
2021/07/07	5	13.40	3	13.25	13.25	2	845	0.24%
2021/07/06	0	0.00	1	13.40	13.40	-1	863	-0.12%
2021/07/05	2	13.75	0	0.00	13.60	2	906	0.22%
2021/07/02	20	13.65	3	13.65	13.65	17	988	1.72%
2021/07/01	33	13.53	21	13.65	13.70	12	1,000	1.20%
2021/06/30	75	13.72	348	13.25	13.75	-273	1,000	-27.27%	大賣/鉅額交易
2021/06/29	0	0.00	11	13.00	13.00	-11	920	-1.20%
2021/06/28	2	13.15	2	13.10	13.05	0	949	0.00%
2021/06/25	0	0.00	8	13.30	13.15	-8	967	-0.83%
2021/06/24	2	13.20	10	13.17	13.25	-8	984	-0.81%
2021/06/23	0	0.00	3	13.00	12.95	-3	982	-0.31%
2021/06/22	0	0.00	6	13.33	12.90	-6	985	-0.61%
2021/06/21	0	0.00	11	13.15	13.15	-11	986	-1.11%
2021/06/18	2	13.15	6	13.19	13.15	-4	995	-0.40%
2021/06/17	4	13.05	2	13.05	13.05	2	1,061	0.19%
2021/06/16	0	0.00	1	12.95	12.95	-1	1,074	-0.09%
2021/06/15	2	13.00	3	13.30	12.85	-1	1,108	-0.09%
2021/06/11	0	0.00	1	13.10	13.10	-1	1,131	-0.09%
2021/06/10	0	0.00	1	13.10	13.10	-1	1,146	-0.09%
2021/06/09	2	13.05	0	0.00	13.00	2	1,151	0.17%
2021/06/08	14	13.03	1	13.10	13.10	13	1,157	1.12%
2021/06/07	6	13.08	3	13.18	13.15	3	1,172	0.26%
2021/06/04	13	13.12	3	13.18	13.20	10	1,178	0.85%
2021/06/03	0	0.00	19	13.49	13.45	-19	1,179	-1.61%
2021/06/02	26	13.42	0	0.00	13.30	26	1,199	2.17%
2021/06/01	9	13.17	1	13.35	13.35	8	1,196	0.67%
2021/05/31	0	0.00	2	13.20	13.25	-2	1,201	-0.17%
2021/05/28	2	13.20	2	13.20	13.20	0	1,202	0.00%
2021/05/27	2	13.15	1	13.15	13.15	1	1,205	0.08%
2021/05/26	0	0.00	2	13.10	13.10	-2	1,212	-0.16%
2021/05/25	41	13.15	1	13.15	13.15	40	1,218	3.28%
2021/05/24	0	0.00	4	12.88	12.90	-4	1,219	-0.33%
2021/05/21	20	12.56	3	12.55	12.55	17	1,223	1.39%
2021/05/20	8	12.62	11	12.54	12.45	-3	1,229	-0.24%
2021/05/19	20	12.53	19	12.57	12.50	1	1,240	0.08%
2021/05/18	104	12.66	20	12.71	12.75	84	1,244	6.75%	大買/
2021/05/17	81	12.16	19	12.16	12.25	62	1,241	4.99%
2021/05/14	64	12.89	39	12.70	12.70	25	1,226	2.04%
2021/05/13	43	12.59	44	12.67	12.75	-1	1,218	-0.08%
2021/05/12	83	12.85	212	12.74	13.00	-129	1,208	-10.67%	大賣/鉅額交易
2021/05/11	2	13.45	82	13.44	13.60	-80	1,176	-6.80%
2021/05/10	0	0.00	3	14.32	14.25	-3	1,167	-0.26%
2021/05/07	74	14.36	0	0.00	14.75	74	1,165	6.35%
2021/05/06	86	14.00	65	14.25	13.95	21	1,157	1.81%
2021/05/05	132	14.11	11	14.28	14.40	121	1,147	10.55%	大買/鉅額交易
2021/05/04	150	14.02	43	14.04	14.05	107	1,143	9.36%	大買/鉅額交易
2021/05/03	58	15.02	138	15.07	14.70	-80	1,124	-7.12%	大賣/
2021/04/29	29	15.86	226	16.02	15.70	-197	1,108	-17.78%	大賣/鉅額交易
2021/04/28	217	16.14	21	16.16	16.10	196	1,084	18.08%	大買/鉅額交易
2021/04/27	25	16.29	0	0.00	15.95	25	1,063	2.35%
2021/04/26	35	15.99	45	15.96	16.20	-10	1,046	-0.96%
2021/04/23	53	15.54	22	15.47	15.85	31	1,034	3.00%
2021/04/22	68	15.83	78	15.53	15.45	-10	1,037	-0.96%
2021/04/21	47	15.97	14	16.06	16.05	33	996	3.31%
2021/04/20	23	15.81	48	15.70	15.80	-25	982	-2.55%
2021/04/19	29	15.84	30	15.99	15.90	-1	984	-0.10%
2021/04/16	8	15.51	3	15.58	15.60	5	973	0.51%
2021/04/15	16	15.42	17	15.48	15.45	-1	1,113	-0.09%
2021/04/14	99	15.07	99	15.45	15.45	0	1,149	0.00%
2021/04/13	12	15.68	18	15.73	15.45	-6	1,272	-0.47%
2021/04/12	37	15.53	31	15.69	15.65	6	1,368	0.44%
2021/04/09	12	15.53	21	15.79	15.60	-9	1,383	-0.65%
2021/04/08	83	15.31	83	15.54	15.90	0	1,358	0.00%
2021/04/07	9	14.60	9	14.62	14.60	0	1,288	0.00%
2021/04/06	3	14.50	0	0.00	14.50	3	1,297	0.23%
2021/04/01	17	14.26	20	14.40	14.20	-3	1,343	-0.22%
2021/03/31	23	14.48	19	14.48	14.40	4	1,373	0.29%
2021/03/30	9	14.45	9	14.40	14.45	0	1,507	0.00%
2021/03/29	5	14.15	5	14.35	14.35	0	1,602	0.00%
2021/03/25	3	13.92	3	14.07	13.90	0	1,697	0.00%
2021/03/24	9	14.01	11	14.04	14.05	-2	1,692	-0.12%
2021/03/23	39	14.12	1	14.10	14.10	38	1,686	2.25%
2021/03/22	6	14.38	45	13.94	14.50	-39	1,675	-2.33%
2021/03/19	5	14.02	5	13.98	14.05	0	1,607	0.00%
2021/03/18	18	14.38	15	14.35	14.35	3	1,595	0.19%
2021/03/17	0	0.00	13	14.61	14.65	-13	1,565	-0.83%
2021/03/16	36	14.00	15	14.10	14.10	21	1,547	1.36%
2021/03/15	5	13.90	14	13.95	13.90	-9	1,539	-0.58%
2021/03/11	3	13.85	3	13.80	13.80	0	1,543	0.00%
2021/03/09	0	0.00	1	14.15	14.20	-1	1,527	-0.07%
2021/03/08	1	14.25	15	14.17	14.25	-14	1,527	-0.92%
2021/03/05	0	0.00	2	14.10	14.10	-2	1,508	-0.13%
2021/03/04	15	14.10	22	14.08	14.10	-7	1,511	-0.46%
2021/03/03	19	14.00	5	14.05	14.00	14	1,511	0.93%
2021/03/02	2	14.05	0	0.00	14.05	2	1,512	0.13%
2021/02/26	19	14.00	30	14.15	14.25	-11	1,511	-0.73%
2021/02/25	27	14.18	20	14.11	14.15	7	1,507	0.46%
2021/02/24	3	14.25	8	14.10	14.10	-5	1,505	-0.33%
2021/02/23	10	14.18	19	14.24	14.20	-9	1,500	-0.60%
2021/02/22	21	14.15	0	0.00	14.25	21	1,495	1.40%
2021/02/19	26	13.86	26	14.20	14.20	0	1,485	0.00%
2021/02/18	21	13.43	21	13.76	13.80	0	1,479	0.00%
2021/02/17	11	13.39	12	13.33	13.30	-1	1,476	-0.07%
2021/02/05	0	0.00	3	13.15	13.15	-3	1,472	-0.20%
2021/02/04	5	13.14	5	13.21	13.15	0	1,472	0.00%
2021/02/03	9	13.32	10	13.24	13.20	-1	1,473	-0.07%
2021/02/02	42	13.10	42	13.20	13.20	0	1,473	0.00%
2021/02/01	17	13.10	31	13.11	13.10	-14	1,467	-0.95%
2021/01/29	0	0.00	32	13.40	13.30	-32	1,464	-2.18%
2021/01/28	10	13.46	3	13.47	13.40	7	1,463	0.48%
2021/01/27	6	13.62	0	0.00	13.55	6	1,463	0.41%
2021/01/26	2	13.55	1	13.60	13.55	1	1,462	0.07%
2021/01/25	4	13.68	22	13.61	13.80	-18	1,459	-1.23%
2021/01/22	25	13.32	2	13.15	13.45	23	1,455	1.58%
2021/01/21	35	13.30	54	13.46	13.35	-19	1,447	-1.31%
2021/01/20	46	13.47	48	13.63	13.35	-2	1,443	-0.14%
2021/01/19	1	14.35	18	14.42	14.25	-17	1,425	-1.19%
2021/01/18	20	13.85	16	14.00	14.20	4	1,420	0.28%
2021/01/15	10	14.50	5	14.17	14.20	5	1,413	0.35%
2021/01/14	44	14.50	5	14.65	14.60	39	1,402	2.78%
2021/01/13	44	14.53	63	14.52	14.35	-19	1,396	-1.36%
2021/01/12	44	14.72	14	15.18	14.50	30	1,381	2.17%
2021/01/11	15	14.95	54	14.98	15.00	-39	1,365	-2.86%
2021/01/08	189	15.58	158	15.82	15.00	31	1,351	2.29%	大買/大賣/
2021/01/07	118	15.78	110	15.98	15.75	8	1,199	0.67%	大買/大賣/
2021/01/06	336	16.80	375	16.99	15.95	-39	1,157	-3.37%	大買/大賣/
2021/01/05	225	16.83	217	16.94	17.20	8	997	0.80%	大買/大賣/
2021/01/04	95	15.47	102	15.53	15.65	-7	839	-0.83%	大賣/
2020/12/31	72	14.98	58	15.03	15.00	14	804	1.74%
2020/12/30	53	15.25	17	15.35	15.25	36	785	4.59%
2020/12/29	78	15.45	113	15.47	15.60	-35	773	-4.52%	大賣/
2020/12/28	191	15.50	215	15.54	15.65	-24	748	-3.21%	大買/大賣/
2020/12/25	66	15.18	45	15.11	15.00	21	689	3.04%
2020/12/24	138	15.77	271	15.76	15.65	-133	647	-20.55%	大買/大賣/鉅額交易
2020/12/23	92	14.41	52	14.66	15.05	40	486	8.23%
2020/12/22	51	14.01	56	14.09	13.70	-5	377	-1.33%
2020/12/21	4	13.20	12	13.15	13.15	-8	313	-2.55%
2020/12/18	13	13.25	0	0.00	13.20	13	267	4.86%
2020/12/17	3	13.25	0	0.00	13.30	3	271	1.11%
2020/12/16	43	13.28	0	0.00	13.30	43	286	14.99%
2020/12/15	1	13.35	0	0.00	13.15	1	285	0.35%
2020/12/14	8	13.29	15	13.34	13.35	-7	284	-2.46%
2020/12/11	16	13.27	12	13.25	13.40	4	284	1.40%
2020/12/10	20	13.53	16	13.42	13.60	4	282	1.41%
2020/12/09	2	13.75	2	13.80	13.80	0	278	0.00%
2020/12/08	21	13.62	2	13.60	13.65	19	274	6.91%
2020/12/07	3	13.53	0	0.00	13.55	3	283	1.06%
2020/12/04	17	13.40	2	13.50	13.50	15	275	5.44%
2020/12/03	6	13.55	0	0.00	13.40	6	275	2.18%
2020/12/02	6	13.49	2	13.55	13.50	4	280	1.42%
2020/12/01	6	13.40	2	13.40	13.40	4	282	1.42%
2020/11/30	11	13.45	8	13.40	13.40	3	284	1.06%
2020/11/27	14	13.35	57	13.35	13.40	-43	288	-14.90%
2020/11/26	57	13.19	1	13.20	13.25	56	293	19.06%
2020/11/25	11	13.17	0	0.00	13.15	11	348	3.16%
2020/11/24	7	13.11	0	0.00	13.15	7	354	1.97%
2020/11/23	17	13.05	0	0.00	13.00	17	355	4.78%
2020/11/20	2	12.95	0	0.00	13.00	2	362	0.55%
2020/11/18	6	12.99	0	0.00	13.00	6	370	1.62%
2020/11/17	4	13.00	4	12.95	12.95	0	375	0.00%
2020/11/11	23	12.90	3	12.85	12.80	20	376	5.31%
2020/11/10	12	12.78	32	12.74	12.85	-20	374	-5.34%
2020/11/09	5	12.80	5	12.85	12.85	0	379	0.00%
2020/11/04	5	12.54	5	12.63	12.60	0	438	0.00%
2020/10/30	0	0.00	2	12.50	12.35	-2	447	-0.45%
2020/10/29	28	12.41	24	12.45	12.45	4	447	0.89%
2020/10/28	4	12.58	2	12.55	12.55	2	446	0.45%
2020/10/26	0	0.00	3	12.80	12.80	-3	442	-0.68%
2020/10/23	4	12.55	4	12.50	12.50	0	441	0.00%
2020/10/22	0	0.00	9	12.62	12.60	-9	441	-2.04%
2020/10/21	15	12.56	3	12.68	12.60	12	444	2.70%
2020/10/20	12	12.75	4	12.75	12.75	8	444	1.80%
2020/10/19	1	12.65	1	12.65	12.65	0	443	0.00%
2020/10/16	5	12.70	3	12.65	12.65	2	457	0.44%
2020/10/15	1	12.70	1	12.70	12.70	0	458	0.00%
2020/10/14	4	12.65	0	0.00	12.80	4	460	0.87%
2020/10/13	2	12.55	2	12.60	12.60	0	467	0.00%
2020/10/08	3	12.85	7	12.96	12.95	-4	477	-0.84%
2020/10/06	14	12.99	12	13.00	13.00	2	488	0.41%
2020/10/05	0	0.00	10	12.90	12.90	-10	502	-1.99%
2020/09/30	0	0.00	7	12.90	12.90	-7	509	-1.37%
2020/09/28	0	0.00	1	13.20	13.05	-1	614	-0.16%
2020/09/25	10	12.61	8	12.88	12.70	2	667	0.30%
2020/09/24	4	13.14	47	13.14	13.05	-43	664	-6.47%
2020/09/23	0	0.00	26	13.64	13.50	-26	667	-3.89%
2020/09/22	21	13.73	1	13.85	13.75	20	738	2.71%
2020/09/21	2	14.15	0	0.00	14.10	2	738	0.27%
2020/09/18	14	13.80	0	0.00	13.75	14	725	1.93%
2020/09/17	18	13.71	0	0.00	13.65	18	725	2.48%
2020/09/16	0	0.00	3	13.67	13.70	-3	726	-0.41%
2020/09/15	3	13.60	0	0.00	13.60	3	728	0.41%
2020/09/14	5	13.60	9	13.63	13.60	-4	725	-0.55%
2020/09/11	2	13.55	6	13.74	13.55	-4	725	-0.55%
2020/09/10	4	14.08	13	14.02	13.80	-9	722	-1.25%
2020/09/09	20	13.83	4	13.70	13.90	16	709	2.26%
2020/09/08	12	13.85	3	13.93	13.85	9	707	1.27%
2020/09/07	38	13.84	0	0.00	13.80	38	705	5.39%
2020/09/04	21	13.77	29	13.81	13.85	-8	702	-1.14%
2020/09/03	16	13.95	3	14.07	13.95	13	703	1.85%
2020/09/02	2	13.70	15	13.78	13.95	-13	701	-1.85%
2020/09/01	10	13.89	3	14.03	13.90	7	698	1.00%
2020/08/31	16	14.08	16	14.06	14.15	0	690	0.00%
2020/08/28	10	13.40	10	13.32	13.45	0	635	0.00%
2020/08/27	0	0.00	2	13.25	13.20	-2	627	-0.32%
2020/08/25	2	12.80	5	12.98	13.00	-3	622	-0.48%
2020/08/24	13	12.83	16	12.88	12.85	-3	617	-0.49%
2020/08/21	47	12.58	41	12.57	12.75	6	617	0.97%
2020/08/20	10	12.55	6	12.53	12.45	4	612	0.65%
2020/08/19	3	12.75	0	0.00	12.75	3	607	0.49%
2020/08/18	1	12.85	8	12.95	12.85	-7	605	-1.16%
2020/08/17	2	12.90	2	13.00	12.95	0	602	0.00%
2020/08/14	8	12.74	38	12.73	12.90	-30	602	-4.98%
2020/08/13	13	12.90	54	12.81	12.65	-41	601	-6.82%
2020/08/12	2	12.80	0	0.00	13.00	2	594	0.34%
2020/08/11	87	13.24	15	13.05	12.90	72	593	12.13%
2020/08/10	4	12.85	74	13.25	13.30	-70	590	-11.86%
2020/08/07	0	0.00	2	12.95	12.95	-2	530	-0.38%
2020/08/06	2	13.10	0	0.00	13.00	2	530	0.38%
2020/08/05	72	12.95	0	0.00	12.90	72	523	13.76%
2020/08/04	3	12.87	72	12.81	12.90	-69	523	-13.18%
2020/08/03	76	12.81	7	12.83	12.80	69	521	13.23%
2020/07/31	1	12.65	1	12.70	12.70	0	524	0.00%
2020/07/30	1	12.45	13	12.61	12.60	-12	524	-2.29%
2020/07/29	13	12.15	1	12.35	12.35	12	521	2.30%
2020/07/28	8	12.25	11	12.53	12.25	-3	520	-0.58%
2020/07/27	3	12.60	0	0.00	12.55	3	521	0.58%
2020/07/23	0	0.00	3	13.15	13.15	-3	521	-0.58%
2020/07/22	6	12.92	3	13.25	13.25	3	522	0.57%
2020/07/21	2	13.05	2	12.95	12.95	0	507	0.00%
2020/07/20	3	12.45	5	12.50	12.90	-2	505	-0.40%
2020/07/16	4	13.10	2	13.10	13.10	2	499	0.40%
2020/07/15	5	13.24	5	13.44	13.15	0	496	0.00%
2020/07/13	4	13.33	0	0.00	13.25	4	483	0.83%
2020/07/10	5	13.75	9	13.57	13.50	-4	476	-0.84%
2020/07/09	4	14.05	4	14.40	14.00	0	470	0.00%
2020/07/08	3	13.98	7	14.11	14.10	-4	466	-0.86%
2020/07/07	13	14.34	38	14.58	14.25	-25	455	-5.48%
2020/07/06	0	0.00	115	14.29	14.50	-115	364	-31.57%	大賣/鉅額交易
2020/07/03	0	0.00	6	13.28	13.20	-6	308	-1.94%
2020/07/02	71	13.45	4	13.30	13.40	67	305	21.90%
2020/07/01	5	13.26	57	13.61	13.40	-52	298	-17.41%
2020/06/30	4	12.90	4	12.75	12.90	0	223	0.00%
2020/06/29	6	12.58	7	12.64	12.55	-1	216	-0.46%
2020/06/24	10	12.81	3	12.85	12.80	7	215	3.25%
2020/06/23	6	12.89	4	12.90	12.85	2	215	0.93%
2020/06/22	0	0.00	9	12.83	12.85	-9	214	-4.19%
2020/06/19	0	0.00	2	12.98	12.85	-2	213	-0.94%
2020/06/18	10	12.84	1	12.85	12.90	9	213	4.21%
2020/06/17	5	12.60	0	0.00	12.75	5	221	2.26%
2020/06/16	4	12.63	3	12.53	12.60	1	232	0.43%
2020/06/15	1	12.45	20	12.49	12.35	-19	246	-7.71%
2020/06/12	4	12.45	8	12.23	12.45	-4	249	-1.60%
2020/06/11	5	12.68	4	12.60	12.60	1	252	0.40%
2020/06/10	10	13.22	3	13.38	13.10	7	252	2.78%
2020/06/09	12	13.22	0	0.00	13.20	12	261	4.59%
2020/06/08	8	13.22	3	13.50	13.15	5	276	1.81%
2020/06/05	16	13.07	0	0.00	13.00	16	273	5.86%
2020/06/04	4	13.05	0	0.00	13.00	4	271	1.47%
2020/06/03	12	13.03	0	0.00	13.05	12	273	4.39%
2020/06/02	1	13.00	0	0.00	12.95	1	271	0.37%
2020/06/01	24	12.78	0	0.00	12.95	24	269	8.90%
2020/05/29	16	12.52	0	0.00	12.60	16	265	6.04%
2020/05/28	6	12.62	0	0.00	12.50	6	264	2.27%
2020/05/27	12	12.53	0	0.00	12.50	12	264	4.54%
2020/05/26	11	12.47	0	0.00	12.45	11	264	4.16%
2020/05/25	3	12.40	0	0.00	12.40	3	264	1.13%
2020/05/22	0	0.00	1	12.40	12.35	-1	266	-0.38%
2020/05/21	14	12.51	0	0.00	12.55	14	267	5.24%
2020/05/20	2	12.48	1	12.50	12.50	1	266	0.38%
2020/05/19	1	12.55	0	0.00	12.40	1	269	0.37%
2020/05/18	0	0.00	10	12.30	12.50	-10	271	-3.68%
2020/05/15	0	0.00	9	12.50	12.50	-9	272	-3.31%
2020/05/14	0	0.00	10	12.60	12.55	-10	271	-3.69%
2020/05/13	2	12.85	10	12.75	12.75	-8	271	-2.94%
2020/05/12	0	0.00	9	12.55	12.60	-9	270	-3.33%
2020/05/04	4	12.45	4	12.60	12.40	0	273	0.00%
2020/04/30	5	12.90	5	12.80	12.70	0	274	0.00%
2020/04/28	3	12.40	3	12.65	12.40	0	279	0.00%
2020/04/23	1	12.00	1	12.00	12.00	0	285	0.00%
2020/04/20	1	12.30	1	12.30	12.30	0	283	0.00%
2020/04/17	1	12.80	1	12.45	12.45	0	283	0.00%
2020/04/16	19	12.55	8	12.58	12.55	11	283	3.88%
2020/04/15	34	12.66	5	12.70	12.70	29	283	10.24%
2020/04/14	25	12.73	0	0.00	12.80	25	284	8.80%
2020/04/13	24	12.16	5	12.35	12.40	19	278	6.83%
2020/04/09	0	0.00	1	11.55	11.55	-1	276	-0.36%
2020/04/08	1	11.50	0	0.00	11.60	1	278	0.36%
2020/04/06	18	11.36	2	11.43	11.45	16	279	5.72%
2020/03/31	1	11.25	1	11.15	11.20	0	294	0.00%
2020/03/26	3	11.00	3	11.13	11.20	0	305	0.00%
2020/03/24	3	10.85	3	11.05	11.00	0	348	0.00%
2020/03/23	9	10.38	9	10.46	10.75	0	352	0.00%
2020/03/20	6	10.33	6	10.36	10.60	0	344	0.00%
2020/03/19	4	10.48	9	10.53	10.15	-5	334	-1.49%
2020/03/18	14	11.24	10	11.21	11.25	4	322	1.24%
2020/03/17	5	11.32	5	11.29	11.35	0	320	0.00%
2020/03/16	3	11.35	20	11.34	11.40	-17	318	-5.34%
2020/03/13	9	11.20	38	11.18	11.40	-29	315	-9.18%
2020/03/12	12	10.92	14	11.09	11.50	-2	302	-0.66%
2020/03/11	1	11.60	1	11.45	11.40	0	284	0.00%
2020/03/10	3	11.42	3	11.38	11.55	0	287	0.00%
2020/03/09	2	11.45	2	11.58	11.65	0	286	0.00%
2020/03/06	1	11.80	1	11.85	11.95	0	283	0.00%
2020/03/05	1	11.85	0	0.00	11.95	1	284	0.35%
2020/03/04	1	11.75	2	11.95	11.95	-1	285	-0.35%
2020/03/02	4	11.44	2	11.70	11.70	2	285	0.70%
2020/02/27	1	12.00	1	11.90	11.85	0	283	0.00%
2020/02/26	1	12.00	1	11.95	12.00	0	281	0.00%
2020/02/25	1	12.00	1	12.10	12.10	0	283	0.00%
2020/02/24	2	12.20	2	12.15	12.15	0	283	0.00%
2020/02/21	0	0.00	1	12.35	12.35	-1	282	-0.35%
2020/02/20	3	12.67	3.3	12.68	12.30	-0.3	282	-0.11%
2020/02/19	2	12.10	2	12.40	12.40	0	283	0.00%
2020/02/12	1	12.15	2	12.25	12.25	-1	288	-0.35%
2020/02/11	1	12.15	1	12.10	12.10	0	289	0.00%
2020/02/10	1	12.00	1	11.95	11.95	0	301	0.00%
2020/02/07	4	12.15	4	12.11	12.05	0	302	0.00%
2020/02/06	1	12.20	0	0.00	12.45	1	299	0.33%
2020/02/05	1	12.20	2	12.23	12.20	-1	299	-0.33%
2020/02/04	9	12.13	5	12.33	12.20	4	297	1.34%
2020/02/03	8	11.86	6	11.91	11.70	2	294	0.68%
2020/01/31	2	12.85	3	12.90	12.85	-1	281	-0.36%
2020/01/30	4	12.94	3	13.13	12.80	1	281	0.36%
2020/01/20	2	14.18	0	0.00	14.20	2	272	0.73%
2020/01/13	1	14.25	0	0.00	14.20	1	284	0.35%
2020/01/08	9	14.28	3	14.25	14.15	6	288	2.08%
2020/01/06	0	0.00	4	14.35	14.35	-4	291	-1.37%
2020/01/02	0	0.00	2	14.65	14.70	-2	432	-0.46%
2019/12/31	0	0.00	1	14.50	14.45	-1	429	-0.23%
2019/12/27	9	15.13	0	0.00	14.70	9	426	2.11%
2019/12/26	1	14.75	1	14.85	14.65	0	414	0.00%
2019/12/25	1	14.80	0	0.00	14.85	1	411	0.24%
2019/12/24	0	0.00	1	14.75	14.75	-1	409	-0.24%
2019/12/20	0	0.00	2	15.15	14.75	-2	403	-0.50%
2019/12/19	0	0.00	4	15.00	15.10	-4	405	-0.99%
2019/12/13	0	0.00	1	14.40	14.25	-1	383	-0.26%
2019/12/11	2	14.25	0	0.00	14.30	2	379	0.53%
2019/12/09	0	0.00	4	14.19	14.25	-4	375	-1.07%
2019/12/05	0	0.00	1	14.15	14.15	-1	378	-0.26%
2019/12/04	3	14.00	2	14.00	13.95	1	376	0.27%
2019/12/03	1	13.95	0	0.00	14.00	1	376	0.27%
2019/12/02	2	13.88	0	0.00	13.95	2	386	0.52%
2019/11/29	1	13.90	1	13.90	14.00	0	387	0.00%
2019/11/21	0	0.00	1	13.85	13.90	-1	392	-0.25%
2019/11/20	10	13.86	0	0.00	13.90	10	400	2.50%
2019/11/15	0	0.00	1	13.75	13.75	-1	403	-0.25%
2019/11/14	0	0.00	1	13.90	13.85	-1	401	-0.25%
2019/11/13	0	0.00	3	13.88	13.85	-3	399	-0.75%
2019/11/12	0	0.00	3	14.00	14.00	-3	398	-0.75%
2019/11/11	0	0.00	1	14.00	13.85	-1	397	-0.25%
2019/11/08	0	0.00	5	14.05	14.05	-5	397	-1.26%
2019/11/07	3	14.07	0	0.00	14.00	3	396	0.76%
2019/11/06	0	0.00	9	13.79	13.70	-9	385	-2.34%
2019/11/05	0	0.00	1	13.75	13.75	-1	383	-0.26%
2019/11/04	0	0.00	1	13.85	13.80	-1	387	-0.26%
2019/10/25	0	0.00	1	13.75	13.80	-1	406	-0.25%
2019/10/16	15	14.22	0	0.00	14.10	15	436	3.44%
2019/10/14	0	0.00	1	14.30	14.40	-1	435	-0.23%
2019/10/09	1	14.55	0	0.00	14.45	1	430	0.23%
2019/10/07	0	0.00	1	13.90	13.70	-1	290	-0.34%
2019/09/23	0	0.00	1	14.00	13.90	-1	290	-0.34%
2019/09/20	0	0.00	1	13.90	13.95	-1	290	-0.34%
2019/09/19	0	0.00	2	13.88	13.90	-2	289	-0.69%
2019/09/18	33	14.12	2	13.90	13.90	31	290	10.65%
2019/09/17	0	0.00	1	13.80	13.80	-1	273	-0.37%
2019/09/10	0	0.00	2	13.85	13.85	-2	284	-0.70%
2019/09/09	2	14.15	0	0.00	14.10	2	280	0.71%
2019/09/06	1	14.25	0	0.00	14.20	1	280	0.36%
2019/09/05	2	14.38	0	0.00	14.25	2	284	0.70%
2019/09/04	1	14.30	1	14.25	14.25	0	282	0.00%
2019/09/03	1	14.15	0	0.00	14.00	1	272	0.37%
2019/08/28	1	14.00	0	0.00	13.95	1	261	0.38%
2019/08/23	1	14.50	0	0.00	14.30	1	263	0.38%
2019/08/21	16	14.30	0	0.00	14.30	16	257	6.20%
2019/08/14	0	0.00	2	14.45	14.10	-2	263	-0.76%
2019/08/12	0	0.00	5	14.20	14.25	-5	274	-1.82%
2019/08/08	2	14.33	0	0.00	14.25	2	280	0.71%
2019/08/07	2	14.20	0	0.00	14.25	2	281	0.71%
2019/08/05	0	0.00	39	13.89	13.85	-39	290	-13.41%
2019/08/02	1	13.95	0	0.00	14.05	1	301	0.33%
2019/07/24	1	15.15	0	0.00	15.10	1	430	0.23%
2019/07/22	9	15.16	0	0.00	15.25	9	529	1.70%
2019/07/19	10	15.10	0	0.00	15.15	10	588	1.70%
2019/07/18	5	15.13	0	0.00	15.05	5	612	0.82%
2019/07/17	16	15.23	0	0.00	15.15	16	620	2.58%
2019/07/16	9	15.26	0	0.00	15.30	9	629	1.43%
2019/07/15	6	15.20	0	0.00	15.25	6	661	0.91%
2019/07/12	18	15.34	0	0.00	15.40	18	717	2.51%
2019/07/11	37	15.33	0	0.00	15.20	37	720	5.13%
2019/07/10	6	15.30	0	0.00	15.35	6	725	0.83%
2019/07/05	0	0.00	1	15.65	15.55	-1	754	-0.13%
2019/07/04	2	15.88	0	0.00	15.80	2	759	0.26%
2019/06/26	0	0.00	1	15.05	15.10	-1	840	-0.12%
2019/06/24	2	15.10	0	0.00	15.25	2	1,030	0.19%
2019/06/19	2	15.20	0	0.00	15.20	2	1,325	0.15%
2019/06/12	0	0.00	1	15.00	15.05	-1	1,352	-0.07%
2019/06/10	0	0.00	5	14.95	14.95	-5	1,355	-0.37%
2019/05/24	0	0.00	4	14.84	14.75	-4	1,429	-0.28%
2019/05/22	3	15.35	0	0.00	15.20	3	1,462	0.21%
2019/05/21	1	15.15	5	15.15	15.10	-4	1,489	-0.27%
2019/05/17	0	0.00	3	15.25	15.10	-3	1,508	-0.20%
2019/05/15	0	0.00	3	16.18	16.05	-3	1,509	-0.20%
2019/05/14	0	0.00	6	15.92	16.00	-6	1,509	-0.40%
2019/05/13	2	16.08	4	15.96	16.00	-2	1,503	-0.13%
2019/05/10	8	16.44	2	16.33	16.35	6	1,505	0.40%
2019/05/09	26	17.15	15	17.30	16.20	11	1,513	0.73%
2019/05/08	39	18.01	1	18.05	17.80	38	1,468	2.59%
2019/05/07	1	18.10	0	0.00	17.90	1	1,461	0.07%
2019/05/06	33	17.95	24	17.74	17.70	9	1,452	0.62%
2019/05/03	19	18.08	17	18.37	18.70	2	1,428	0.14%
2019/04/30	10	18.45	12	18.53	18.50	-2	1,384	-0.14%
2019/04/29	53	18.68	65	18.51	18.70	-12	1,335	-0.90%
2019/04/26	14	17.24	6	17.38	17.75	8	1,247	0.64%
2019/04/25	77	18.19	66	17.81	17.75	11	1,230	0.89%
2019/04/24	8	18.50	24	18.41	18.50	-16	1,174	-1.36%
2019/04/19	22	18.13	22	18.42	18.05	0	1,134	0.00%
2019/04/18	49	17.96	53	17.73	17.70	-4	1,101	-0.36%
2019/04/17	24	17.60	0	0.00	17.45	24	1,048	2.29%
2019/04/16	8	17.70	5	18.00	17.70	3	1,041	0.29%
2019/04/15	0	0.00	1	17.75	17.80	-1	1,033	-0.10%
2019/04/12	1	17.50	2	17.45	17.30	-1	1,018	-0.10%
2019/04/11	0	0.00	1	17.55	17.35	-1	1,013	-0.10%
2019/04/10	8	17.91	14	17.98	17.80	-6	1,003	-0.60%
2019/04/09	7	17.75	1	17.85	17.75	6	996	0.60%
2019/04/08	1	18.15	5	18.15	18.10	-4	991	-0.40%
2019/04/02	2	17.90	2	18.00	17.80	0	975	0.00%
2019/04/01	0	0.00	6	18.25	17.95	-6	961	-0.62%
2019/03/29	28	18.13	24	18.20	17.95	4	936	0.43%
2019/03/28	87	18.54	93	18.37	18.20	-6	909	-0.66%
2019/03/27	13	18.11	31	18.05	18.90	-18	782	-2.30%
2019/03/26	24	18.18	57	18.02	17.90	-33	720	-4.58%
2019/03/25	19	17.29	36	16.94	17.40	-17	515	-3.30%
2019/03/22	40	16.65	15	16.65	16.50	25	485	5.15%
2019/03/20	8	15.90	0	0.00	15.80	8	447	1.79%
2019/03/19	4	16.03	0	0.00	16.00	4	445	0.90%
2019/03/18	1	16.10	0	0.00	16.35	1	442	0.23%
2019/03/15	1	16.00	0	0.00	15.75	1	429	0.23%
2019/03/13	1	15.80	0	0.00	15.75	1	433	0.23%
2019/03/12	32	16.10	8	15.80	15.80	24	433	5.53%
2019/03/11	13	15.88	12	15.99	16.05	1	435	0.23%
2019/03/08	11	15.55	0	0.00	15.55	11	436	2.52%
2019/03/07	0	0.00	2	15.90	15.75	-2	436	-0.46%
2019/03/05	3	16.20	35	16.21	16.20	-32	433	-7.38%
2019/03/04	0	0.00	30	16.41	16.30	-30	433	-6.93%
2019/02/27	5	16.50	0	0.00	16.45	5	431	1.16%
2019/02/26	18	16.91	28	16.98	16.85	-10	424	-2.35%
2019/02/25	0	0.00	69	16.75	17.05	-69	394	-17.51%
2019/02/22	16	16.61	8	16.60	16.60	8	376	2.12%
2019/02/21	3	16.25	11	16.25	16.10	-8	354	-2.26%
2019/02/20	13	16.70	71	16.65	16.60	-58	343	-16.88%
2019/02/19	18	15.93	0	0.00	16.55	18	313	5.74%
2019/02/18	1	15.70	0	0.00	15.85	1	294	0.34%
2019/02/15	1	15.70	0	0.00	15.75	1	294	0.34%
2019/02/14	5	15.73	0	0.00	15.80	5	293	1.70%
2019/02/13	7	15.31	0	0.00	15.40	7	280	2.49%
2019/02/12	6	15.33	0	0.00	15.40	6	283	2.11%
2019/02/11	3	15.28	3	15.45	15.40	0	289	0.00%
2019/01/30	4	15.00	3	15.38	15.35	1	281	0.36%
2019/01/29	12	14.81	0	0.00	14.90	12	263	4.55%
2019/01/28	5	14.70	0	0.00	14.75	5	264	1.89%
2019/01/25	3	14.65	1	14.70	14.75	2	264	0.76%
2019/01/24	9	14.70	0	0.00	14.80	9	267	3.36%
2019/01/23	6	14.68	1	14.70	14.70	5	267	1.87%
2019/01/22	4	14.70	1	14.65	14.70	3	266	1.12%
2019/01/21	4	14.68	0	0.00	14.70	4	265	1.50%
2019/01/18	8	14.49	0	0.00	14.65	8	267	2.99%
2019/01/17	10	14.51	0	0.00	14.50	10	279	3.58%
2019/01/16	28	14.54	0	0.00	14.50	28	279	10.01%
2019/01/15	6	14.55	0	0.00	14.45	6	276	2.17%
2019/01/14	5	14.56	0	0.00	14.60	5	275	1.81%
2019/01/11	1	14.75	0	0.00	14.70	1	273	0.37%
2019/01/10	10	14.79	0	0.00	14.75	10	274	3.65%
2019/01/09	14	14.83	8	14.81	14.75	6	276	2.17%
2019/01/08	7	14.70	0	0.00	14.70	7	275	2.54%
2019/01/07	5	14.60	0	0.00	14.60	5	280	1.78%
2019/01/04	5	14.36	0	0.00	14.35	5	300	1.66%
2018/12/26	1	13.60	9	13.58	13.55	-8	325	-2.46%
2018/12/25	1	13.75	19	13.58	13.55	-18	325	-5.53%
2018/12/24	0	0.00	7	14.08	14.05	-7	325	-2.15%
2018/12/20	0	0.00	4	14.55	14.35	-4	338	-1.18%
2018/12/19	2	14.68	37	14.64	14.60	-35	339	-10.31%
2018/12/18	0	0.00	15	14.88	14.75	-15	346	-4.33%
2018/12/17	1	15.35	6	15.21	15.10	-5	345	-1.45%
2018/12/14	16	15.01	78	15.25	15.20	-62	341	-18.16%
2018/12/13	13	14.83	0	0.00	14.85	13	344	3.77%
2018/12/12	17	14.81	0	0.00	15.00	17	346	4.91%
2018/12/11	7	14.69	0	0.00	14.60	7	349	2.01%
2018/12/10	2	14.63	0	0.00	14.65	2	363	0.55%
2018/12/07	6	14.60	1	14.50	14.70	5	366	1.37%
2018/12/06	2	14.70	53	14.70	14.50	-51	369	-13.80%
2018/12/05	10	14.99	0	0.00	14.95	10	382	2.61%
2018/12/04	10	15.16	1	15.00	15.05	9	438	2.05%
2018/12/03	11	15.10	0	0.00	14.95	11	435	2.52%
2018/11/30	19	15.01	0	0.00	14.90	19	430	4.41%
2018/11/29	13	15.14	0	0.00	14.95	13	429	3.03%
2018/11/28	16	14.90	0	0.00	14.95	16	425	3.76%
2018/11/27	8	14.96	0	0.00	15.00	8	426	1.87%
2018/11/26	14	14.87	0	0.00	14.90	14	426	3.28%
2018/11/12	9	14.87	4	14.70	15.00	5	428	1.17%
2018/11/09	27	14.63	1	14.60	14.65	26	433	6.00%
2018/11/08	2	14.55	1	14.65	14.40	1	440	0.23%
2018/11/06	0	0.00	6	13.54	13.60	-6	453	-1.32%
2018/11/05	5	13.90	0	0.00	13.90	5	474	1.05%
2018/11/02	2	14.10	0	0.00	14.05	2	474	0.42%
2018/11/01	3	14.17	0	0.00	14.00	3	474	0.63%
2018/10/31	1	14.00	1	14.00	13.95	0	475	0.00%
2018/10/26	0	0.00	4	13.60	13.70	-4	484	-0.83%
2018/10/25	1	13.00	4	13.13	13.65	-3	482	-0.62%
2018/10/23	1	14.25	0	0.00	14.15	1	470	0.21%
2018/10/22	0	0.00	3	13.88	14.30	-3	474	-0.63%
2018/10/19	0	0.00	2	13.48	13.75	-2	474	-0.42%
2018/10/18	0	0.00	2	13.85	13.75	-2	477	-0.42%
2018/10/17	1	14.00	10	13.83	13.75	-9	479	-1.88%
2018/10/16	6	13.78	8	13.93	13.80	-2	476	-0.42%
2018/10/15	15	13.34	15	13.47	13.75	0	474	0.00%
2018/10/12	11	12.68	31	12.86	13.55	-20	470	-4.25%
2018/10/11	0	0.00	5	13.71	13.50	-5	453	-1.10%
2018/10/09	0	0.00	1	15.10	15.00	-1	435	-0.23%
2018/10/05	8	15.10	10	15.37	15.10	-2	436	-0.46%
2018/10/02	0	0.00	1	16.00	15.85	-1	439	-0.23%
2018/10/01	2	15.95	0	0.00	15.85	2	443	0.45%
2018/09/25	5	16.50	0	0.00	16.50	5	514	0.97%
2018/09/19	17	16.69	0	0.00	16.60	17	728	2.33%
2018/09/11	2	16.00	0	0.00	16.10	2	692	0.29%
2018/09/10	7	17.04	11	16.42	16.25	-4	678	-0.59%
2018/09/07	0	0.00	1	15.75	15.50	-1	627	-0.16%
2018/08/22	4	15.65	4	15.75	15.75	0	723	0.00%
2018/08/16	1	15.05	4	15.85	15.85	-3	751	-0.40%
2018/08/14	4	15.80	0	0.00	16.05	4	735	0.54%
2018/08/09	0	0.00	2	17.10	17.05	-2	706	-0.28%
2018/08/06	1	17.20	1	17.35	17.30	0	750	0.00%
2018/08/01	0	0.00	3	16.95	16.90	-3	757	-0.40%
2018/07/30	1	16.85	0	0.00	16.85	1	766	0.13%
2018/07/25	2	16.70	0	0.00	16.70	2	773	0.26%
2018/07/24	0	0.00	1	16.60	16.95	-1	769	-0.13%
2018/07/18	11	16.91	1	16.80	16.80	10	800	1.25%
2018/07/12	0	0.00	3	16.70	16.65	-3	830	-0.36%
2018/07/11	0	0.00	12	16.70	16.65	-12	844	-1.42%
2018/07/10	3	16.92	0	0.00	16.85	3	866	0.35%
2018/07/09	2	16.23	0	0.00	16.45	2	908	0.22%
2018/07/05	0	0.00	7	17.15	16.80	-7	951	-0.74%
2018/07/04	7	17.31	9	17.36	17.30	-2	954	-0.21%
2018/07/03	20	17.77	4	17.25	17.55	16	956	1.67%
2018/07/02	20	17.96	8	18.20	17.90	12	900	1.33%
2018/06/29	2	16.95	2	17.05	16.95	0	684	0.00%
2018/06/27	1	17.00	0	0.00	16.80	1	723	0.14%
2018/06/26	0	0.00	5	16.84	16.85	-5	731	-0.68%
2018/06/25	0	0.00	2	17.20	16.90	-2	768	-0.26%
2018/06/22	0	0.00	1	17.10	17.00	-1	772	-0.13%
2018/06/21	0	0.00	10	17.12	17.15	-10	774	-1.29%
2018/06/20	5	16.89	0	0.00	16.85	5	779	0.64%
2018/06/19	7	17.12	0	0.00	16.85	7	781	0.90%
2018/06/15	0	0.00	13	17.50	17.30	-13	780	-1.66%
2018/06/12	1	17.80	0	0.00	17.40	1	803	0.12%
2018/06/11	12	17.70	12	17.94	17.70	0	831	0.00%
2018/06/08	0	0.00	4	17.80	17.70	-4	856	-0.47%
2018/06/04	0	0.00	2	17.30	17.15	-2	842	-0.24%
2018/05/30	4	16.70	0	0.00	16.60	4	832	0.48%
2018/05/29	0	0.00	13	16.75	16.75	-13	826	-1.57%
2018/05/25	16	17.25	14	17.48	17.25	2	818	0.24%
2018/05/24	1	16.95	0	0.00	16.95	1	804	0.12%
2018/05/22	1	16.90	9	17.12	17.00	-8	806	-0.99%
2018/05/21	10	16.70	10	16.90	17.00	0	810	0.00%
2018/05/18	8	17.00	0	0.00	17.05	8	815	0.98%
2018/05/17	8	17.16	5	17.15	17.25	3	830	0.36%
2018/05/16	0	0.00	8	17.10	17.20	-8	831	-0.96%
2018/05/15	13	17.07	0	0.00	17.00	13	842	1.54%
2018/05/14	44	17.13	45	17.05	16.95	-1	868	-0.12%
2018/05/10	3	18.12	0	0.00	18.10	3	844	0.36%
2018/05/09	2	18.20	0	0.00	18.10	2	846	0.24%
2018/05/08	2	18.18	0	0.00	18.35	2	852	0.23%
2018/05/07	2	18.13	0	0.00	18.30	2	862	0.23%
2018/05/04	15	18.03	15	18.10	18.10	0	887	0.00%
2018/05/03	4	18.64	0	0.00	18.55	4	904	0.44%
2018/04/26	1	18.80	5	19.15	18.90	-4	961	-0.42%
2018/04/25	0	0.00	8	18.79	19.20	-8	973	-0.82%
2018/04/24	19	18.24	24	18.26	18.30	-5	978	-0.51%
2018/04/23	3	18.75	0	0.00	18.65	3	978	0.31%
2018/04/20	1	19.20	0	0.00	19.30	1	980	0.10%
2018/04/18	7	19.51	5	19.40	19.40	2	1,018	0.20%
2018/04/17	14	20.31	2	20.35	19.80	12	1,021	1.17%
2018/04/16	3	21.23	1	21.05	20.95	2	1,048	0.19%
2018/04/13	16	21.08	19	21.10	20.80	-3	1,056	-0.28%
2018/04/12	11	20.73	9	21.31	20.55	2	1,034	0.19%
2018/04/10	0	0.00	2	20.25	20.20	-2	1,058	-0.19%
2018/04/09	6	20.20	0	0.00	20.20	6	1,082	0.55%
2018/04/03	0	0.00	10	20.25	20.45	-10	1,095	-0.91%
2018/04/02	10	20.05	0	0.00	20.20	10	1,189	0.84%
2018/03/30	5	20.40	7	20.65	20.30	-2	1,331	-0.15%
2018/03/29	0	0.00	3	20.22	20.25	-3	1,394	-0.22%
2018/03/28	2	20.20	9	20.39	20.00	-7	1,533	-0.46%
2018/03/27	0	0.00	1	19.80	19.80	-1	1,507	-0.07%
2018/03/23	13	18.97	13	19.00	19.00	0	1,536	0.00%
2018/03/21	6	19.75	13	19.65	19.90	-7	1,729	-0.40%
2018/03/19	14	20.46	0	0.00	20.10	14	1,831	0.76%
2018/03/15	0	0.00	12	21.03	20.75	-12	1,876	-0.64%
2018/03/12	5	19.90	20	20.01	20.00	-15	1,846	-0.81%
2018/03/09	8	19.95	9	19.99	19.95	-1	1,839	-0.05%
2018/03/08	17	19.42	2	19.45	19.50	15	1,832	0.82%
2018/03/07	1	19.15	4	19.40	19.20	-3	1,829	-0.16%
2018/03/06	16	19.23	0	0.00	19.15	16	1,833	0.87%
2018/03/05	7	19.58	6	19.63	19.20	1	1,857	0.05%
2018/03/02	25	19.61	0	0.00	19.50	25	1,862	1.34%
2018/03/01	1	19.85	0	0.00	19.90	1	1,869	0.05%
2018/02/27	0	0.00	19	19.96	20.00	-19	1,872	-1.01%
2018/02/26	0	0.00	21	19.91	19.85	-21	1,895	-1.11%
2018/02/23	14	19.46	21	19.80	19.80	-7	1,913	-0.37%
2018/02/22	1	19.15	0	0.00	19.20	1	1,922	0.05%
2018/02/21	22	19.00	3	19.15	19.15	19	1,928	0.99%
2018/02/09	12	18.01	57	18.90	18.90	-45	1,918	-2.35%
2018/02/07	0	0.00	7	19.00	19.00	-7	1,905	-0.37%
2018/02/06	10	18.64	5	18.30	17.85	5	1,899	0.26%
2018/02/05	9	19.25	9	19.68	19.50	0	1,883	0.00%
2018/01/30	10	20.25	0	0.00	20.10	10	1,890	0.53%
2018/01/29	46	20.07	0	0.00	20.00	46	1,893	2.43%
2018/01/26	32	20.25	0	0.00	20.15	32	1,873	1.71%
2018/01/25	21	20.65	0	0.00	20.45	21	1,893	1.11%
2018/01/24	6	20.93	0	0.00	20.90	6	1,941	0.31%
2018/01/23	0	0.00	5	20.90	20.90	-5	1,940	-0.26%
2018/01/22	0	0.00	22	21.30	21.30	-22	1,947	-1.13%
2018/01/19	0	0.00	85	21.11	21.20	-85	1,941	-4.38%
2018/01/18	2	21.05	0	0.00	20.85	2	1,925	0.10%
2018/01/17	39	21.24	4	21.23	21.10	35	1,918	1.82%
2018/01/15	0	0.00	9	21.45	21.50	-9	1,891	-0.48%
2018/01/12	2	21.28	0	0.00	21.20	2	1,865	0.11%
2018/01/11	5	20.80	5	20.70	20.70	0	1,845	0.00%
2018/01/10	21	20.48	20	20.54	20.55	1	1,837	0.05%
2018/01/09	14	20.55	0	0.00	20.70	14	1,797	0.78%
2018/01/05	0	0.00	4	21.80	21.60	-4	1,746	-0.23%
2018/01/04	12	22.20	12	22.35	22.40	0	1,710	0.00%
2018/01/03	4	22.30	0	0.00	22.10	4	1,683	0.24%
2018/01/02	11	22.35	2	22.30	22.25	9	1,651	0.54%