聯陽 (3014)-凱基-台北券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
797張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	48	142.89	24	143.31	142.50	24	1,154	2.08%
2024/12/02	2	142.50	20	141.83	143.00	-18	1,152	-1.56%
2024/11/29	19	139.87	10	139.90	140.50	9	1,148	0.78%
2024/11/28	4	139.00	40	139.89	138.50	-36	1,150	-3.13%
2024/11/27	76.4	140.67	67	140.53	139.00	9.4	1,145	0.82%
2024/11/26	69	143.41	4	143.50	143.00	65	1,132	5.74%
2024/11/25	62	143.81	22.1	143.78	143.50	40	1,132	3.53%
2024/11/22	14	142.11	3	142.50	142.00	11	1,118	0.98%
2024/11/21	18	140.81	46	140.93	140.50	-28	1,116	-2.51%
2024/11/20	31	141.50	237	140.97	143.00	-206	1,110	-18.55%	大賣/鉅額交易
2024/11/19	29	140.36	117	140.56	141.00	-88	1,092	-8.05%	大賣/
2024/11/18	14.1	140.11	87	140.44	139.00	-72.9	1,089	-6.69%
2024/11/15	23	143.07	89	143.16	143.00	-66	1,080	-6.11%
2024/11/14	62.1	142.35	144	143.05	142.00	-82	1,075	-7.62%	大賣/
2024/11/13	82.1	145.18	89	145.37	144.50	-6.9	1,064	-0.65%
2024/11/12	75.1	148.53	169	148.61	147.00	-93.9	1,055	-8.90%	大賣/
2024/11/11	117	148.30	117	149.72	151.00	0	1,038	0.00%	大買/大賣/
2024/11/08	108	150.08	229	151.05	148.50	-121	1,020	-11.86%	大買/大賣/鉅額交易
2024/11/07	367	151.57	383	151.89	155.00	-16	991	-1.61%	大買/大賣/
2024/11/06	223	145.70	57.2	145.40	150.50	165.8	900	18.40%	大買/鉅額交易
2024/11/05	27	136.41	88	136.49	137.00	-61	834	-7.31%
2024/11/04	16	136.06	81	136.70	136.00	-65	867	-7.49%
2024/11/01	1	134.00	91	136.71	138.50	-90	900	-10.00%
2024/10/30	2	136.75	50	137.03	135.50	-48	907	-5.29%
2024/10/29	34	137.62	83	137.77	137.00	-49	912	-5.37%
2024/10/28	0	0.00	33	140.56	139.00	-33	913	-3.61%
2024/10/25	1	140.00	52	140.58	142.00	-51	916	-5.57%
2024/10/24	1.2	141.25	40	141.48	141.00	-38.8	921	-4.21%
2024/10/23	40	142.96	30	143.92	142.50	10	930	1.07%
2024/10/22	10	140.25	32	140.91	141.50	-22	934	-2.35%
2024/10/21	145	141.27	39	141.01	141.00	106	958	11.06%	大買/鉅額交易
2024/10/18	24	139.85	72	139.99	138.50	-48	977	-4.91%
2024/10/17	2	142.00	70	140.84	140.00	-68	992	-6.85%
2024/10/16	1	140.50	89	142.44	142.50	-88	1,002	-8.78%
2024/10/15	53	141.67	12	141.17	141.00	41	994	4.12%
2024/10/14	57	139.80	29	139.98	140.00	28	1,006	2.78%
2024/10/11	37	138.76	34	137.41	139.50	3	1,020	0.29%
2024/10/09	5	138.00	48	137.25	136.00	-43	1,030	-4.17%
2024/10/08	45	137.51	78	137.80	137.00	-33	1,057	-3.12%
2024/10/07	41	139.44	44	139.65	139.50	-3	1,087	-0.28%
2024/10/04	53	139.44	30	140.05	138.00	23	1,103	2.08%
2024/10/01	25.1	140.54	54	141.56	142.00	-28.9	1,122	-2.57%
2024/09/30	43	141.58	33	142.11	141.00	10	1,180	0.85%
2024/09/27	127	142.80	31	144.55	142.00	96	1,227	7.82%	大買/
2024/09/26	163	143.16	84.2	144.49	143.00	78.8	1,221	6.45%	大買/
2024/09/25	59	139.26	18	139.28	139.50	41	1,201	3.41%
2024/09/24	85	137.08	16.1	138.57	137.00	68.9	1,212	5.69%
2024/09/23	137	138.54	0.1	140.50	138.00	136.9	1,210	11.31%	大買/鉅額交易
2024/09/20	112	136.46	6	137.08	135.50	106	1,203	8.81%	大買/鉅額交易
2024/09/19	110	135.25	18.1	135.01	134.50	91.9	1,197	7.68%	大買/
2024/09/18	55	133.82	20	136.73	133.00	35	1,225	2.86%
2024/09/16	29	138.29	55	138.18	138.00	-26	1,217	-2.14%
2024/09/13	98	138.31	6	138.50	138.50	92	1,220	7.54%
2024/09/12	150	137.84	61	137.20	138.00	89	1,223	7.28%	大買/
2024/09/11	38	134.86	37	134.81	134.50	1	1,222	0.08%
2024/09/10	12	139.33	63	137.68	134.50	-51	1,240	-4.11%
2024/09/09	311	138.32	139.1	138.05	138.00	171.9	1,252	13.73%	大買/大賣/鉅額交易
2024/09/06	90	133.52	57	133.63	134.00	33	1,236	2.67%
2024/09/05	59.2	134.87	159	134.85	133.50	-99.8	1,254	-7.95%	大賣/
2024/09/04	155.1	133.81	85	136.42	134.50	70.1	1,273	5.50%	大買/
2024/09/03	48	143.95	26	144.08	142.50	22	1,285	1.71%
2024/09/02	38	144.30	21	145.21	143.00	17	1,320	1.29%
2024/08/30	10	145.55	99.2	146.52	145.00	-89.2	1,363	-6.54%
2024/08/29	50	144.38	23.1	143.49	144.50	26.9	1,391	1.93%
2024/08/28	5	143.70	12	143.21	143.00	-7	1,438	-0.49%
2024/08/27	122	143.28	54	143.87	144.00	68	1,517	4.48%	大買/
2024/08/26	74	145.53	14	145.21	145.00	60	1,574	3.81%
2024/08/23	31	142.71	85	143.36	144.00	-54	1,651	-3.27%
2024/08/22	79	143.93	26	145.04	143.50	53	1,675	3.16%
2024/08/21	9	144.72	11	145.00	145.00	-2	1,727	-0.12%
2024/08/20	49	145.90	46	146.37	145.00	3	1,753	0.17%
2024/08/19	69	146.20	26	146.79	147.00	43	1,805	2.38%
2024/08/16	18.1	145.22	54	145.42	145.00	-35.9	1,869	-1.92%
2024/08/15	76	144.49	22	144.73	144.50	54	1,922	2.81%
2024/08/14	124	145.08	64	144.24	143.50	60	1,991	3.01%	大買/
2024/08/13	48	144.65	42	144.55	144.50	6	2,007	0.30%
2024/08/12	64	143.81	18	143.72	144.50	46	2,022	2.27%
2024/08/09	51	142.91	85	143.66	141.00	-34	2,026	-1.68%
2024/08/08	73.1	142.49	76	142.31	140.00	-2.9	2,035	-0.14%
2024/08/07	142	140.81	108	141.01	143.50	34	2,030	1.67%	大買/大賣/
2024/08/06	194.2	130.70	219	132.69	132.00	-24.8	2,032	-1.22%	大買/大賣/
2024/08/05	192.2	134.97	137	135.70	133.50	55.2	2,018	2.74%	大買/大賣/
2024/08/02	85.1	149.11	201	148.89	148.00	-115.9	2,007	-5.77%	大賣/鉅額交易
2024/08/01	72	152.08	68	152.63	153.00	4	2,005	0.20%
2024/07/31	20	148.73	73	149.03	150.00	-53	2,014	-2.63%
2024/07/30	75	147.72	40	148.48	149.50	35	2,049	1.71%
2024/07/29	104.1	152.55	150	151.55	149.00	-45.9	2,059	-2.23%	大買/大賣/
2024/07/26	111.1	151.98	272	152.57	153.00	-160.9	2,063	-7.80%	大買/大賣/鉅額交易
2024/07/23	60	152.61	193	153.40	154.00	-133	2,053	-6.48%	大賣/鉅額交易
2024/07/22	202	151.65	204	152.93	152.00	-2	2,041	-0.10%	大買/大賣/
2024/07/19	19.1	157.32	369	159.25	157.00	-349.9	2,020	-17.32%	大賣/鉅額交易
2024/07/18	46	161.54	182	162.34	164.00	-136	2,008	-6.77%	大賣/鉅額交易
2024/07/17	77	164.99	122	165.92	165.50	-45	2,005	-2.24%	大賣/
2024/07/16	29	165.74	36	166.14	166.50	-7	2,005	-0.35%
2024/07/15	10.1	164.80	124	165.93	165.50	-113.9	2,041	-5.58%	大賣/鉅額交易
2024/07/12	9	168.61	83	167.60	168.00	-74	2,028	-3.65%
2024/07/11	17	171.24	192	170.55	169.00	-175	2,018	-8.67%	大賣/鉅額交易
2024/07/10	138.1	170.29	154	168.99	171.50	-15.9	2,041	-0.78%	大買/大賣/
2024/07/09	71	177.70	8	177.62	177.00	63	2,019	3.12%
2024/07/08	144	177.49	31	177.79	176.50	113	1,991	5.67%	大買/鉅額交易
2024/07/05	171	181.04	96.3	182.94	179.50	74.7	1,985	3.76%	大買/
2024/07/04	747	182.77	174.1	182.56	184.00	572.9	1,984	28.87%	大買/大賣/鉅額交易
2024/07/03	685	176.72	53	178.19	178.50	632	1,943	32.52%	大買/鉅額交易
2024/07/02	56	171.66	1	170.50	173.00	55	1,903	2.89%
2024/07/01	102	171.00	91	170.77	171.00	11	1,903	0.58%	大買/
2024/06/28	194	171.84	524	171.46	170.50	-330	1,915	-17.23%	大買/大賣/鉅額交易
2024/06/27	20	173.03	11	174.05	173.00	9	1,954	0.46%
2024/06/26	63	173.06	22	173.09	173.50	41	2,042	2.01%
2024/06/25	63	170.50	139	169.65	172.00	-76	2,096	-3.62%	大賣/
2024/06/24	99	174.23	168	174.98	170.50	-69	2,116	-3.26%	大賣/
2024/06/21	145	178.36	20	178.15	179.00	125	2,122	5.89%	大買/鉅額交易
2024/06/20	141	175.92	18	176.56	176.50	123	2,138	5.75%	大買/鉅額交易
2024/06/19	77	175.85	57	175.89	175.00	20	2,197	0.91%
2024/06/18	78	177.42	74	177.76	176.00	4	2,263	0.18%
2024/06/17	249	178.89	91	178.64	177.00	158	2,385	6.62%	大買/鉅額交易
2024/06/14	378	175.89	72	174.41	176.50	306	2,448	12.50%	大買/鉅額交易
2024/06/13	133	175.17	103	175.28	173.50	30	2,469	1.21%	大買/大賣/
2024/06/12	108	172.91	136	173.04	173.50	-28	2,515	-1.11%	大買/大賣/
2024/06/11	174	171.75	195	171.81	170.50	-21	2,551	-0.82%	大買/大賣/
2024/06/07	99	171.09	209	171.14	171.50	-110	2,622	-4.19%	大賣/鉅額交易
2024/06/06	169	170.51	291	171.53	172.00	-122	2,659	-4.59%	大買/大賣/鉅額交易
2024/06/05	198	170.32	443	171.28	171.00	-245	2,658	-9.21%	大買/大賣/鉅額交易
2024/06/04	115	171.97	155	172.53	172.00	-40	2,682	-1.49%	大買/大賣/
2024/06/03	203	172.85	170	174.38	171.00	33	2,671	1.24%	大買/大賣/
2024/05/31	169	176.52	469	176.55	175.00	-300	2,635	-11.38%	大買/大賣/鉅額交易
2024/05/30	130	177.57	209	177.53	179.00	-79	2,569	-3.07%	大買/大賣/
2024/05/29	150	177.04	280.1	176.55	176.50	-130.1	2,539	-5.13%	大買/大賣/鉅額交易
2024/05/28	39	175.36	105.1	176.76	175.00	-66.1	2,474	-2.67%	大賣/
2024/05/27	39	174.22	34	175.60	173.50	5	2,472	0.20%
2024/05/24	172	169.51	79	169.45	170.50	93	2,457	3.78%	大買/
2024/05/23	130	169.72	75	171.87	169.00	55	2,469	2.23%	大買/
2024/05/22	320	171.69	178.1	170.92	172.50	141.9	2,440	5.82%	大買/大賣/鉅額交易
2024/05/21	471	167.15	133	167.82	169.00	338	2,396	14.10%	大買/大賣/鉅額交易
2024/05/20	811	164.68	163	164.55	163.00	648	2,355	27.51%	大買/大賣/鉅額交易
2024/05/17	144	167.34	97	167.14	166.00	47	2,322	2.02%	大買/
2024/05/16	160	167.87	85	167.98	168.00	75	2,337	3.21%	大買/
2024/05/15	85	168.02	37.1	167.86	167.50	47.9	2,456	1.95%
2024/05/14	419	167.52	60	165.31	168.00	359	2,526	14.21%	大買/鉅額交易
2024/05/13	43	164.47	19	164.76	165.00	24	2,521	0.95%
2024/05/10	37	163.04	94	163.31	163.50	-57	2,523	-2.26%
2024/05/09	75	166.76	146	166.84	165.00	-71	2,511	-2.83%	大賣/
2024/05/08	207	168.80	48	168.18	169.50	159	2,487	6.39%	大買/鉅額交易
2024/05/07	94	166.65	96	166.63	167.50	-2	2,466	-0.08%
2024/05/06	17	166.18	135	168.72	166.00	-118	2,467	-4.78%	大賣/鉅額交易
2024/05/03	365	170.93	194	170.63	168.00	171	2,461	6.95%	大買/大賣/鉅額交易
2024/05/02	121	166.65	128	166.41	168.50	-7	2,431	-0.29%	大買/大賣/
2024/04/30	259	167.03	68	167.90	167.00	191	2,419	7.90%	大買/鉅額交易
2024/04/29	114	164.85	43.1	164.35	165.50	70.9	2,416	2.93%	大買/
2024/04/26	7	162.86	83	163.35	162.50	-76	2,418	-3.14%
2024/04/25	30	162.48	77.2	162.71	163.50	-47.2	2,422	-1.95%
2024/04/24	183	160.01	46.5	160.47	162.00	136.5	2,428	5.62%	大買/鉅額交易
2024/04/23	79	156.72	161	156.65	156.50	-82	2,428	-3.38%	大賣/
2024/04/22	120.1	157.42	169	157.80	158.50	-48.9	2,424	-2.02%	大買/大賣/
2024/04/19	96.6	156.75	415	157.70	157.00	-318.4	2,415	-13.18%	大賣/鉅額交易
2024/04/18	22	162.11	51.2	162.21	163.50	-29.2	2,382	-1.23%
2024/04/17	7	162.50	108	162.76	163.50	-101	2,389	-4.23%	大賣/鉅額交易
2024/04/16	140.1	162.46	299	162.25	161.00	-158.9	2,389	-6.65%	大買/大賣/鉅額交易
2024/04/15	12.1	164.84	116	164.06	165.00	-103.9	2,367	-4.39%	大賣/鉅額交易
2024/04/12	30	165.23	72	165.56	165.50	-42	2,373	-1.77%
2024/04/11	103	163.80	108	164.00	165.00	-5	2,389	-0.21%	大買/大賣/
2024/04/10	389.1	165.60	26	166.04	165.00	363.1	2,398	15.14%	大買/鉅額交易
2024/04/09	79	168.02	112	166.87	165.50	-33	2,382	-1.38%	大賣/
2024/04/08	39	166.91	66	166.42	168.50	-27	2,367	-1.14%
2024/04/03	2	167.00	61.1	167.62	168.00	-59.1	2,359	-2.50%
2024/04/02	132.1	168.70	108	168.70	169.00	24.1	2,357	1.02%	大買/大賣/
2024/04/01	109.9	171.19	553	172.40	167.50	-443.1	2,382	-18.60%	大買/大賣/鉅額交易
2024/03/29	111.4	175.26	308	175.19	175.50	-196.6	2,342	-8.39%	大買/大賣/鉅額交易
2024/03/28	228	176.73	981	175.77	176.50	-753	2,272	-33.14%	大買/大賣/鉅額交易
2024/03/27	86	176.30	256	176.23	178.00	-170	2,243	-7.58%	大賣/鉅額交易
2024/03/26	236	176.43	411	175.78	174.50	-175	2,263	-7.73%	大買/大賣/鉅額交易
2024/03/25	222.1	175.95	368	175.59	175.50	-145.9	2,244	-6.50%	大買/大賣/鉅額交易
2024/03/22	150	178.04	531	178.60	176.00	-381	2,267	-16.80%	大買/大賣/鉅額交易
2024/03/21	196.1	182.79	525	182.91	183.00	-328.9	2,239	-14.69%	大買/大賣/鉅額交易
2024/03/20	487	180.16	749.1	180.04	179.50	-262.1	2,190	-11.96%	大買/大賣/鉅額交易
2024/03/19	429	175.51	80.3	175.06	174.00	348.8	2,086	16.71%	大買/鉅額交易
2024/03/18	530	169.16	58.2	166.96	170.50	471.9	2,028	23.26%	大買/鉅額交易
2024/03/15	606	168.19	206.3	168.55	166.50	399.7	1,994	20.04%	大買/大賣/鉅額交易
2024/03/14	159.1	165.44	422	165.70	164.00	-262.9	1,949	-13.49%	大買/大賣/鉅額交易
2024/03/13	736	173.53	564.4	174.84	171.50	171.6	1,908	8.99%	大買/大賣/鉅額交易
2024/03/12	822	168.76	186	168.49	171.00	636	1,815	35.03%	大買/大賣/鉅額交易
2024/03/11	153	165.31	323	165.09	164.00	-170	1,757	-9.67%	大買/大賣/鉅額交易
2024/03/08	857	166.23	162	165.41	169.00	695	1,733	40.08%	大買/大賣/鉅額交易
2024/03/07	220	166.66	174.7	166.22	165.00	45.3	1,693	2.67%	大買/大賣/
2024/03/06	62	165.02	38	165.32	164.50	24	1,692	1.42%
2024/03/05	109	166.07	168.2	166.09	166.00	-59.2	1,696	-3.49%	大買/大賣/
2024/03/04	167	168.11	268	166.93	166.00	-101	1,702	-5.93%	大買/大賣/鉅額交易
2024/03/01	37.5	166.55	48.1	166.39	165.50	-10.6	1,686	-0.63%
2024/02/29	17	165.21	188	166.72	165.00	-171	1,690	-10.12%	大賣/鉅額交易
2024/02/27	118.3	168.75	88	170.02	167.00	30.3	1,683	1.80%	大買/
2024/02/26	101	167.71	102.1	168.46	169.50	-1.1	1,664	-0.07%	大買/大賣/
2024/02/23	64	165.59	40.1	166.77	164.50	23.9	1,652	1.45%
2024/02/22	191	164.83	98	165.48	166.50	93	1,648	5.64%	大買/
2024/02/21	52	164.91	45	164.32	165.00	7	1,642	0.43%
2024/02/20	124	166.94	133	167.94	165.00	-9	1,644	-0.55%	大買/大賣/
2024/02/19	78	166.64	182.1	167.68	166.00	-104.1	1,636	-6.36%	大賣/鉅額交易
2024/02/16	640	168.71	508.1	167.98	169.50	131.9	1,640	8.04%	大買/大賣/鉅額交易
2024/02/15	496	158.48	176.3	157.49	161.50	319.7	1,564	20.43%	大買/大賣/鉅額交易
2024/02/05	33	153.44	26	153.50	154.00	7	1,527	0.46%
2024/02/02	57	152.75	9	152.94	153.00	48	1,575	3.05%
2024/02/01	23	152.00	40	152.23	152.50	-17	1,772	-0.96%
2024/01/31	33	151.91	18	151.86	152.00	15	1,839	0.82%
2024/01/30	125	151.38	50.2	151.47	151.50	74.8	1,869	4.00%	大買/
2024/01/29	246	149.94	52.3	149.27	151.50	193.7	1,894	10.23%	大買/鉅額交易
2024/01/26	9	147.00	204.5	147.37	147.00	-195.5	1,948	-10.03%	大賣/鉅額交易
2024/01/25	44.1	149.50	74	149.09	148.00	-29.9	2,021	-1.48%
2024/01/24	19.2	149.49	54	149.44	148.50	-34.8	2,057	-1.69%
2024/01/23	10	149.60	53	150.28	149.00	-43	2,115	-2.03%
2024/01/22	168	152.59	4	151.38	151.00	164	2,191	7.48%	大買/鉅額交易
2024/01/19	141	152.97	33	152.53	151.00	108	2,267	4.76%	大買/鉅額交易
2024/01/18	21	151.62	44	151.27	151.00	-23	2,310	-1.00%
2024/01/17	23	151.48	102	151.85	151.00	-79	2,377	-3.32%	大賣/
2024/01/16	83	152.88	86	151.66	153.50	-3	2,419	-0.12%
2024/01/15	79	152.81	35	152.93	153.00	44	2,445	1.80%
2024/01/12	0	0.00	33.5	151.61	152.50	-33.5	2,485	-1.35%
2024/01/11	248	151.83	1	150.50	152.00	247	2,513	9.83%	大買/鉅額交易
2024/01/10	55	150.72	3	150.67	151.00	52	2,565	2.03%
2024/01/09	72	150.30	16	149.28	150.50	56	2,617	2.14%
2024/01/08	81	152.43	235	150.65	149.50	-154	2,675	-5.76%	大賣/鉅額交易
2024/01/05	85	151.92	208	152.44	153.00	-123	2,701	-4.55%	大賣/鉅額交易
2024/01/04	101	152.65	37	152.58	153.50	64	2,770	2.31%	大買/
2024/01/03	167	150.99	11	150.55	150.50	156	2,910	5.36%	大買/鉅額交易
2024/01/02	4.2	149.52	79	149.92	150.00	-74.8	2,984	-2.51%
2023/12/29	29	149.84	93	149.97	150.50	-64	3,040	-2.10%
2023/12/28	7	150.00	54	150.66	150.00	-47	3,098	-1.52%
2023/12/27	317.1	150.36	210	150.41	151.50	107.1	3,188	3.36%	大買/大賣/鉅額交易
2023/12/26	138	148.23	42.1	148.69	149.00	95.9	3,185	3.01%	大買/
2023/12/25	45	147.53	97	148.06	148.50	-52	3,218	-1.62%
2023/12/22	114	148.19	55	148.31	148.50	59	3,296	1.79%	大買/
2023/12/21	63.3	147.03	207	148.58	147.00	-143.7	3,317	-4.33%	大賣/鉅額交易
2023/12/20	92.2	150.70	62	151.02	150.00	30.2	3,317	0.91%
2023/12/19	99.1	151.24	307	150.47	151.00	-208	3,376	-6.16%	大賣/鉅額交易
2023/12/18	103.1	152.78	162	153.80	152.00	-58.9	3,454	-1.71%	大買/大賣/
2023/12/15	24	156.92	208	158.30	155.00	-184	3,561	-5.17%	大賣/鉅額交易
2023/12/14	18	161.22	298	162.51	161.00	-280	3,644	-7.68%	大賣/鉅額交易
2023/12/13	135	160.70	140	160.67	162.00	-5	3,715	-0.13%	大買/大賣/
2023/12/12	57	158.63	34	159.06	158.00	23	3,939	0.58%
2023/12/11	108	158.62	37	157.62	158.00	71	4,195	1.69%	大買/
2023/12/08	156.1	159.11	56.5	158.86	158.50	99.6	4,291	2.32%	大買/
2023/12/07	50.5	154.90	127	155.14	156.00	-76.5	4,386	-1.74%	大賣/
2023/12/06	7.3	156.41	110	157.42	156.00	-102.7	4,561	-2.25%	大賣/鉅額交易
2023/12/05	34	158.59	101	159.83	158.00	-67	4,784	-1.40%	大賣/
2023/12/04	86.1	162.98	187.1	162.11	161.50	-101	4,929	-2.05%	大賣/鉅額交易
2023/12/01	326.1	158.48	37.1	159.11	159.50	289	4,991	5.79%	大買/鉅額交易
2023/11/30	7.2	157.14	160	157.33	156.50	-152.8	5,117	-2.99%	大賣/鉅額交易
2023/11/29	211	157.97	20	158.00	158.00	191	5,334	3.58%	大買/鉅額交易
2023/11/28	253	155.89	46	155.96	157.00	207	5,350	3.87%	大買/鉅額交易
2023/11/27	156	155.96	65	155.28	154.50	91	5,377	1.69%	大買/
2023/11/24	18	155.94	162	156.52	156.00	-144	5,403	-2.67%	大賣/鉅額交易
2023/11/23	76.1	156.77	188.2	155.88	155.50	-112.1	5,410	-2.07%	大賣/鉅額交易
2023/11/22	142.1	156.35	61	155.30	156.50	81.1	5,423	1.50%	大買/
2023/11/21	205.1	155.77	15	156.63	154.50	190.1	5,415	3.51%	大買/鉅額交易
2023/11/20	59	154.42	148	154.28	154.00	-89	5,431	-1.64%	大賣/
2023/11/17	44.1	153.40	25	153.78	154.00	19.1	5,436	0.35%
2023/11/16	54	153.62	156	154.02	152.50	-102	5,455	-1.87%	大賣/鉅額交易
2023/11/15	242	154.40	177.1	154.38	154.50	64.9	5,475	1.18%	大買/大賣/
2023/11/14	375	152.84	320.1	152.69	152.50	54.9	5,528	0.99%	大買/大賣/
2023/11/13	87.1	149.88	250.2	151.45	149.50	-163.1	5,534	-2.95%	大賣/鉅額交易
2023/11/10	348.1	150.35	171	150.74	150.00	177.1	5,539	3.20%	大買/大賣/鉅額交易
2023/11/09	729.4	153.94	1,186.5	155.49	151.50	-457.1	5,521	-8.28%	大買/大賣/鉅額交易
2023/11/08	284.2	165.20	467	165.27	165.50	-182.8	5,366	-3.41%	大買/大賣/鉅額交易
2023/11/07	141	165.82	95	165.23	167.00	46	5,334	0.86%	大買/
2023/11/06	337	164.20	155	163.02	165.00	182	5,428	3.35%	大買/大賣/鉅額交易
2023/11/03	191	163.28	392	164.94	161.50	-201	5,490	-3.66%	大買/大賣/鉅額交易
2023/11/02	575	166.74	379.1	165.87	168.00	195.9	5,484	3.57%	大買/大賣/鉅額交易
2023/11/01	308	161.83	241	162.70	161.00	67	5,444	1.23%	大買/大賣/
2023/10/31	316.2	165.17	341	167.59	162.50	-24.8	5,473	-0.45%	大買/大賣/
2023/10/30	712	166.21	347	165.76	167.00	365	5,542	6.59%	大買/大賣/鉅額交易
2023/10/27	195	159.66	480	164.40	160.50	-285	5,563	-5.12%	大買/大賣/鉅額交易
2023/10/26	214	167.09	173	166.41	165.50	41	5,623	0.73%	大買/大賣/
2023/10/25	554	168.55	49.1	167.65	169.00	505	5,875	8.59%	大買/鉅額交易
2023/10/24	67	165.66	251	164.75	166.00	-184	6,020	-3.06%	大賣/鉅額交易
2023/10/23	105	162.63	231	162.54	163.00	-126	6,043	-2.08%	大買/大賣/鉅額交易
2023/10/20	156	161.30	242	161.38	163.00	-86	6,025	-1.43%	大買/大賣/
2023/10/19	167	161.20	172	162.05	163.50	-5	6,023	-0.08%	大買/大賣/
2023/10/18	223	161.47	176	163.10	161.00	47	6,051	0.78%	大買/大賣/
2023/10/17	244	163.51	185	163.63	162.50	59	6,021	0.98%	大買/大賣/
2023/10/16	353	159.26	276	160.50	160.00	77	5,994	1.28%	大買/大賣/
2023/10/13	93	165.74	196	166.21	165.50	-103	5,990	-1.72%	大賣/鉅額交易
2023/10/12	156.1	167.80	405	167.97	166.50	-248.9	6,041	-4.12%	大買/大賣/鉅額交易
2023/10/11	594	169.34	656	169.71	166.50	-62	6,026	-1.03%	大買/大賣/
2023/10/06	374	163.30	456	163.09	163.50	-82	5,902	-1.39%	大買/大賣/
2023/10/05	117	160.71	719.1	160.58	160.00	-602.1	5,830	-10.33%	大買/大賣/鉅額交易
2023/10/04	122.1	159.62	358.3	159.02	159.50	-236.2	5,803	-4.07%	大買/大賣/鉅額交易
2023/10/03	244.1	160.32	453	160.66	159.00	-209	5,813	-3.59%	大買/大賣/鉅額交易
2023/10/02	305	158.04	145	157.97	157.00	160	5,731	2.79%	大買/大賣/鉅額交易
2023/09/28	167	157.25	110	158.73	157.00	57	5,700	1.00%	大買/大賣/
2023/09/27	542.3	157.49	370	158.13	158.00	172.3	5,659	3.04%	大買/大賣/鉅額交易
2023/09/26	171	161.68	404	163.76	161.50	-233	5,594	-4.16%	大買/大賣/鉅額交易
2023/09/25	57	165.75	239	165.73	164.50	-182	5,561	-3.27%	大賣/鉅額交易
2023/09/22	468	165.64	278.6	165.65	164.50	189.4	5,520	3.43%	大買/大賣/鉅額交易
2023/09/21	840	168.54	672	171.31	167.50	168	5,438	3.09%	大買/大賣/鉅額交易
2023/09/20	800	174.82	581	176.02	174.00	219	5,320	4.12%	大買/大賣/鉅額交易
2023/09/19	301.3	178.74	417	179.30	177.50	-115.7	5,208	-2.22%	大買/大賣/鉅額交易
2023/09/18	531.2	178.98	508	178.77	178.50	23.2	5,120	0.45%	大買/大賣/
2023/09/15	1,019	178.91	1,216	178.80	179.00	-197	5,045	-3.90%	大買/大賣/鉅額交易
2023/09/14	1,207.5	170.16	1,006.3	169.86	175.50	201.2	4,840	4.16%	大買/大賣/鉅額交易
2023/09/13	464	161.86	416.5	162.00	163.00	47.5	4,610	1.03%	大買/大賣/
2023/09/12	721	160.61	422.2	160.41	161.00	298.8	4,530	6.59%	大買/大賣/鉅額交易
2023/09/11	666.1	159.03	752.5	162.10	158.00	-86.4	4,435	-1.95%	大買/大賣/
2023/09/08	922.3	160.51	819	159.91	162.50	103.3	4,292	2.41%	大買/大賣/鉅額交易
2023/09/07	738	155.29	582	154.59	154.50	156	4,174	3.74%	大買/大賣/鉅額交易
2023/09/06	554	150.92	310	150.55	151.00	244	4,066	6.00%	大買/大賣/鉅額交易
2023/09/05	255	148.46	431	150.19	151.00	-176	4,082	-4.31%	大買/大賣/鉅額交易
2023/09/04	986	146.43	764.3	147.23	151.50	221.8	4,021	5.51%	大買/大賣/鉅額交易
2023/09/01	114	138.82	319	140.69	138.00	-205	3,809	-5.38%	大買/大賣/鉅額交易
2023/08/31	38	142.66	185	142.77	143.50	-147	3,788	-3.88%	大賣/鉅額交易
2023/08/30	242	141.00	183.5	141.05	142.50	58.5	3,758	1.56%	大買/大賣/
2023/08/29	258	139.53	211	139.26	140.00	47	3,729	1.26%	大買/大賣/
2023/08/28	171	139.68	217	139.43	139.00	-46	3,711	-1.24%	大買/大賣/
2023/08/25	138	138.78	128	138.88	138.00	10	3,702	0.27%	大買/大賣/
2023/08/24	303	138.67	282	139.49	138.50	21	3,708	0.57%	大買/大賣/
2023/08/23	90	137.06	170	137.27	137.50	-80	3,692	-2.17%	大賣/
2023/08/22	215	136.02	332.1	136.02	135.50	-117.1	3,708	-3.16%	大買/大賣/鉅額交易
2023/08/21	222.1	132.88	598	132.94	132.50	-375.9	3,694	-10.18%	大買/大賣/鉅額交易
2023/08/18	411.1	135.63	601.1	139.11	134.50	-190	3,715	-5.11%	大買/大賣/鉅額交易
2023/08/17	244	141.12	277	139.80	143.50	-33	3,654	-0.90%	大買/大賣/
2023/08/16	164.1	137.80	270	137.17	139.00	-105.9	3,618	-2.93%	大買/大賣/鉅額交易
2023/08/15	182	138.55	339	138.19	138.50	-157	3,633	-4.32%	大買/大賣/鉅額交易
2023/08/14	360	135.03	163	135.32	135.00	197	3,618	5.44%	大買/大賣/鉅額交易
2023/08/11	258	137.16	223	137.00	137.00	35	3,596	0.97%	大買/大賣/
2023/08/10	658	135.36	499	137.59	135.00	159	3,591	4.43%	大買/大賣/鉅額交易
2023/08/09	520.1	138.96	620	138.43	140.00	-99.9	3,507	-2.85%	大買/大賣/
2023/08/08	375	142.65	564	142.99	144.00	-189	3,467	-5.45%	大買/大賣/鉅額交易
2023/08/07	243	141.80	189	142.25	143.00	54	3,449	1.57%	大買/大賣/
2023/08/04	347	142.33	594	142.67	142.00	-247	3,442	-7.18%	大買/大賣/鉅額交易
2023/08/02	725.1	143.55	617	147.02	142.00	108.1	3,450	3.13%	大買/大賣/鉅額交易
2023/08/01	452	149.99	754	151.64	151.00	-302	3,392	-8.90%	大買/大賣/鉅額交易
2023/07/31	662	155.10	682	156.71	154.50	-20	3,376	-0.59%	大買/大賣/
2023/07/28	1,523	151.66	1,664.3	151.89	158.00	-141.3	3,230	-4.37%	大買/大賣/鉅額交易
2023/07/27	665.1	141.90	655.3	141.09	146.00	9.8	2,921	0.34%	大買/大賣/
2023/07/26	299.1	133.28	303.3	133.67	133.00	-4.2	2,698	-0.15%	大買/大賣/
2023/07/25	119	129.88	157	129.41	129.50	-38	2,619	-1.45%	大買/大賣/
2023/07/24	78	130.51	315	131.00	131.50	-237	2,598	-9.12%	大賣/鉅額交易
2023/07/21	241.3	129.67	221.1	128.99	132.50	20.1	2,556	0.79%	大買/大賣/
2023/07/20	168	128.02	136.2	128.88	129.00	31.8	2,509	1.27%	大買/大賣/
2023/07/19	179	127.47	192	127.45	127.00	-13	2,475	-0.53%	大買/大賣/
2023/07/18	349	127.19	432	128.35	128.00	-83	2,445	-3.39%	大買/大賣/
2023/07/17	303	128.02	282.1	127.95	128.00	20.9	2,379	0.88%	大買/大賣/
2023/07/14	362	123.58	289.1	123.76	124.00	72.9	2,286	3.19%	大買/大賣/
2023/07/13	277	121.07	135.2	120.59	120.00	141.8	2,206	6.42%	大買/大賣/鉅額交易
2023/07/12	74	118.89	82	118.96	118.50	-8	2,168	-0.37%
2023/07/11	180.1	121.06	218	122.06	120.50	-37.9	2,158	-1.76%	大買/大賣/
2023/07/10	292	121.22	235	121.17	121.00	57	2,133	2.67%	大買/大賣/
2023/07/07	71	116.10	58	116.73	117.50	13	2,091	0.62%
2023/07/06	129.1	117.56	67.1	118.01	118.00	62	2,077	2.98%	大買/
2023/07/05	128	117.03	90	117.11	116.50	38	2,061	1.84%	大買/
2023/07/04	126.1	116.05	113	116.37	118.00	13.1	2,043	0.64%	大買/大賣/
2023/07/03	86	114.16	86	114.59	115.00	0	2,016	0.00%
2023/06/30	22	111.43	54	111.75	112.50	-32	2,005	-1.60%
2023/06/29	15	111.50	7	111.50	111.50	8	1,994	0.40%
2023/06/28	77	110.81	60	110.82	111.00	17	1,987	0.86%
2023/06/27	247.3	109.95	148	110.10	108.50	99.3	1,976	5.02%	大買/大賣/
2023/06/26	39.1	113.24	111	113.04	112.50	-72	1,940	-3.71%	大賣/
2023/06/21	146	114.98	44	115.83	116.00	102	1,920	5.31%	大買/鉅額交易
2023/06/20	172.2	112.51	232	114.03	113.00	-59.8	1,896	-3.15%	大買/大賣/
2023/06/19	46	122.01	215	121.73	121.00	-169	1,851	-9.13%	大賣/鉅額交易
2023/06/16	115	121.94	119	121.80	122.00	-4	1,813	-0.22%	大買/大賣/
2023/06/15	113	121.40	147	121.60	121.50	-34	1,785	-1.90%	大買/大賣/
2023/06/14	159	122.23	423	122.24	122.00	-264	1,765	-14.95%	大買/大賣/鉅額交易
2023/06/13	401	121.19	337.1	121.55	123.00	63.9	1,726	3.70%	大買/大賣/
2023/06/12	109.1	114.88	290	115.53	117.00	-180.9	1,611	-11.23%	大買/大賣/鉅額交易
2023/06/09	302	119.26	454.1	119.19	117.50	-152.1	1,558	-9.76%	大買/大賣/鉅額交易
2023/06/08	185	117.79	284.8	118.27	118.50	-99.8	1,456	-6.85%	大買/大賣/
2023/06/07	227	114.14	54	114.32	115.00	173	1,375	12.57%	大買/鉅額交易
2023/06/06	20	112.48	40	112.68	112.50	-20	1,357	-1.47%
2023/06/05	18	113.47	81	112.64	113.50	-63	1,359	-4.64%
2023/06/02	14	113.04	49.1	113.39	113.00	-35.1	1,351	-2.60%
2023/06/01	92	112.77	40	112.08	113.00	52	1,341	3.88%
2023/05/31	99	112.54	94	112.72	112.00	5	1,340	0.37%
2023/05/30	37	113.86	105	114.18	113.50	-68	1,328	-5.12%	大賣/
2023/05/29	181	112.76	46	113.30	113.50	135	1,315	10.26%	大買/鉅額交易
2023/05/26	303	110.24	180	111.07	110.50	123	1,360	9.04%	大買/大賣/鉅額交易
2023/05/25	96	111.34	128	111.52	112.00	-32	1,339	-2.39%	大賣/
2023/05/24	238	111.75	236.2	112.26	111.00	1.8	1,324	0.14%	大買/大賣/
2023/05/23	191	108.98	75.1	108.85	109.00	115.9	1,259	9.20%	大買/鉅額交易
2023/05/22	113	107.95	170	107.65	107.50	-57	1,229	-4.64%	大買/大賣/
2023/05/19	498	106.52	156.1	107.01	105.50	341.9	1,204	28.38%	大買/大賣/鉅額交易
2023/05/18	154	104.10	103.1	104.36	104.50	50.9	1,151	4.42%	大買/大賣/
2023/05/17	124	102.89	56	103.17	103.50	68	1,128	6.03%	大買/
2023/05/16	198	101.71	116	101.80	102.50	82	1,103	7.43%	大買/大賣/
2023/05/15	141	100.15	227	100.01	100.50	-86	1,084	-7.93%	大買/大賣/
2023/05/12	314	100.12	153.1	100.30	102.00	160.9	1,076	14.95%	大買/大賣/鉅額交易
2023/05/11	218	98.70	96	99.44	97.80	122	1,085	11.24%	大買/鉅額交易
2023/05/10	128	99.04	154	99.62	100.00	-26	1,051	-2.47%	大買/大賣/
2023/05/09	349	99.05	275	99.15	99.20	74	1,023	7.23%	大買/大賣/
2023/05/08	129	98.64	131	97.94	96.50	-2	941	-0.21%	大買/大賣/
2023/05/05	446	95.66	167.2	93.95	96.00	278.9	878	31.75%	大買/大賣/鉅額交易
2023/05/04	5	89.64	12	89.54	90.30	-7	813	-0.86%
2023/05/03	14	89.44	36	89.69	89.40	-22	835	-2.63%
2023/05/02	31	89.11	7	88.67	89.70	24	851	2.82%
2023/04/28	30	88.45	16	88.46	88.50	14	863	1.62%
2023/04/27	19	87.93	22	87.51	87.60	-3	863	-0.35%
2023/04/26	54	86.04	13	86.06	87.30	41	868	4.72%
2023/04/25	372	88.38	104	87.84	87.00	268	869	30.81%	大買/大賣/鉅額交易
2023/04/24	32	88.09	16	87.61	88.60	16	863	1.85%
2023/04/21	21	87.79	48	88.20	87.40	-27	871	-3.10%
2023/04/20	13	89.08	31	89.76	88.90	-18	880	-2.04%
2023/04/19	5	90.20	33	90.15	89.50	-28	896	-3.12%
2023/04/18	13	90.45	32	90.88	90.40	-19	899	-2.11%
2023/04/17	28	91.50	24	91.96	91.60	4	900	0.44%
2023/04/14	66	92.00	44	91.80	91.90	22	900	2.44%
2023/04/13	47	91.26	68	91.42	90.50	-21	896	-2.34%
2023/04/12	226	92.19	97	92.37	92.90	129	896	14.38%	大買/鉅額交易
2023/04/11	44	90.00	5	90.16	90.20	39	866	4.50%
2023/04/10	2	89.80	26	89.73	90.00	-24	869	-2.76%
2023/04/07	13	90.20	28	90.29	90.00	-15	896	-1.67%
2023/04/06	61	90.12	85	90.00	90.70	-24	913	-2.63%
2023/03/31	84	88.90	20	89.53	89.80	64	901	7.10%
2023/03/30	38	87.63	10	87.66	87.70	28	888	3.15%
2023/03/29	15	87.04	25	87.08	87.30	-10	887	-1.13%
2023/03/28	17	86.85	46	86.89	86.70	-29	893	-3.25%
2023/03/27	12	88.01	65	88.12	88.00	-53	888	-5.97%
2023/03/24	38	88.34	49	88.51	88.50	-11	896	-1.23%
2023/03/23	2	88.15	77	87.96	88.30	-75	899	-8.34%
2023/03/22	50	87.93	98	87.78	87.90	-48	903	-5.31%
2023/03/21	2	87.30	80	87.25	87.50	-78	912	-8.55%
2023/03/20	100	86.53	44	86.62	86.90	56	936	5.98%
2023/03/17	77	86.36	44	86.41	86.50	33	989	3.33%
2023/03/16	61	85.51	39	85.56	85.10	22	984	2.24%
2023/03/15	14	88.08	48	88.42	87.00	-34	977	-3.48%
2023/03/14	8	87.53	86	87.77	87.80	-78	977	-7.98%
2023/03/13	63.1	87.05	85	88.26	88.70	-21.9	977	-2.24%
2023/03/10	36	88.48	147	88.46	88.20	-111	976	-11.37%	大賣/鉅額交易
2023/03/09	24	90.00	21	90.29	89.80	3	973	0.31%
2023/03/08	85	90.63	29.1	90.93	91.00	55.9	964	5.79%
2023/03/07	44	89.43	26	89.40	89.50	18	949	1.90%
2023/03/06	8	89.80	7	89.84	89.90	1	943	0.11%
2023/03/03	127	89.18	9	89.44	89.40	118	940	12.55%	大買/鉅額交易
2023/03/02	50	88.78	107	88.92	88.70	-57	935	-6.09%	大賣/
2023/03/01	72	89.06	87	89.27	89.20	-15	921	-1.63%
2023/02/24	167	89.66	366	91.13	88.90	-199	914	-21.77%	大買/大賣/鉅額交易
2023/02/23	68	88.21	45.1	87.80	88.80	22.9	843	2.71%
2023/02/22	32	86.38	77	86.84	86.70	-45	832	-5.40%
2023/02/21	55	86.50	6	86.73	86.50	49	833	5.88%
2023/02/20	27	86.24	37	86.16	86.30	-10	872	-1.15%
2023/02/17	1	85.00	23	85.36	85.50	-22	872	-2.52%
2023/02/16	63	84.93	8	85.50	85.50	55	874	6.29%
2023/02/15	15	84.30	30	84.23	84.20	-15	887	-1.69%
2023/02/14	0	0.00	19	84.37	84.50	-19	895	-2.12%
2023/02/13	7	83.80	61	84.21	83.80	-54	933	-5.78%
2023/02/10	0	0.00	66	85.68	85.20	-66	922	-7.15%
2023/02/09	33	84.71	7.1	85.35	86.90	26	889	2.92%
2023/02/08	20	82.70	2	82.40	82.60	18	828	2.17%
2023/02/07	24	82.10	2	82.00	82.00	22	825	2.66%
2023/02/06	0	0.00	22	81.77	81.80	-22	816	-2.69%
2023/02/03	2	81.95	13	82.49	82.10	-11	810	-1.36%
2023/02/02	3	82.00	6	82.68	83.00	-3	797	-0.38%
2023/02/01	6	80.73	6.1	80.25	81.30	-0.1	766	-0.01%
2023/01/31	35	78.41	0	0.00	79.00	35	747	4.68%
2023/01/30	105	76.37	2	76.50	77.10	103	731	14.08%	大買/鉅額交易
2023/01/17	25	74.61	0	0.00	74.70	25	718	3.48%
2023/01/16	4	74.43	2	75.05	74.40	2	719	0.28%
2023/01/13	0	0.00	11	75.50	75.20	-11	715	-1.54%
2023/01/12	6	76.05	1	76.00	76.00	5	714	0.70%
2023/01/11	29	75.69	5	75.70	75.60	24	708	3.39%
2023/01/10	25	75.40	0	0.00	75.60	25	701	3.57%
2023/01/09	5	75.50	34	74.52	75.20	-29	695	-4.17%
2023/01/06	47	74.64	7	74.06	74.90	40	686	5.83%
2023/01/05	5	74.88	5	74.32	74.00	0	683	0.00%
2023/01/04	9	73.97	6	74.08	74.30	3	683	0.44%
2023/01/03	17	74.12	2	73.70	74.20	15	684	2.19%
2022/12/30	3	73.53	36	73.19	73.30	-33	679	-4.86%
2022/12/29	9	72.72	5	72.72	73.10	4	665	0.60%
2022/12/28	0	0.00	30	73.42	72.60	-30	666	-4.50%
2022/12/27	16	74.96	4	74.43	74.30	12	661	1.81%
2022/12/26	19	71.71	1	72.30	71.90	18	633	2.84%
2022/12/23	13	71.28	0	0.00	71.50	13	617	2.11%
2022/12/22	5	72.10	0	0.00	72.10	5	621	0.80%
2022/12/21	15	71.34	1	71.20	71.20	14	629	2.23%
2022/12/19	2	72.75	0	0.00	72.90	2	633	0.32%
2022/12/16	11.1	72.59	10	72.73	72.50	1.1	634	0.17%
2022/12/15	9	74.56	19	74.60	74.20	-10	627	-1.59%
2022/12/14	3	75.90	12	75.38	75.10	-9	622	-1.45%
2022/12/13	2	75.50	20	76.11	75.10	-18	614	-2.93%
2022/12/12	2	76.05	23	75.19	75.60	-21	603	-3.48%
2022/12/09	13	74.93	18.2	73.91	75.60	-5.2	577	-0.90%
2022/12/08	0	0.00	2	70.10	70.60	-2	521	-0.38%
2022/12/07	38	70.13	25	70.26	69.70	13	523	2.48%
2022/12/06	17	71.46	21	72.26	71.10	-4	519	-0.77%
2022/12/05	26.3	73.27	29	73.29	72.70	-2.7	514	-0.52%
2022/12/02	10	72.72	12	73.08	72.90	-2	510	-0.39%
2022/12/01	43.5	72.47	37	72.60	72.40	6.5	508	1.28%
2022/11/30	21	71.43	6.4	71.51	71.60	14.6	500	2.91%
2022/11/29	8	70.59	22.1	70.38	70.70	-14.1	501	-2.81%
2022/11/28	20	70.48	27	70.37	70.70	-7	503	-1.39%
2022/11/25	14	71.09	25	71.25	70.70	-11	504	-2.18%
2022/11/24	36	70.97	8	70.76	71.60	28	503	5.57%
2022/11/23	5	70.52	36	70.92	70.40	-31	498	-6.22%
2022/11/22	26	70.11	24	70.69	70.80	2	498	0.40%
2022/11/21	18	70.99	30	70.90	70.00	-12	494	-2.43%
2022/11/18	49	72.14	38	72.08	71.20	11	492	2.23%
2022/11/17	50	71.40	20	71.44	72.10	30	486	6.17%
2022/11/16	25	71.06	207	71.77	72.10	-182	480	-37.88%	大賣/鉅額交易
2022/11/15	45	68.97	37	69.19	69.40	8	436	1.83%
2022/11/14	75	68.48	16	68.60	68.50	59	440	13.41%
2022/11/11	70	69.38	90	70.07	68.40	-20	446	-4.48%
2022/11/10	80	68.14	47	68.27	68.30	33	428	7.70%
2022/11/09	120.2	67.47	130.1	67.80	68.60	-9.9	434	-2.27%	大買/大賣/
2022/11/08	76	64.54	32	64.95	63.80	44	414	10.63%
2022/11/07	26	63.47	22.1	63.37	63.60	3.9	424	0.92%
2022/11/04	27	62.54	5	62.28	62.70	22	424	5.19%
2022/11/03	21	62.05	15.1	61.81	62.20	5.9	423	1.39%
2022/11/02	27	60.46	6	60.90	61.00	21	418	5.02%
2022/11/01	27	60.04	0	0.00	60.20	27	419	6.43%
2022/10/31	20	59.24	7	59.43	59.50	13	421	3.08%
2022/10/28	3	58.37	19	58.67	58.20	-16	427	-3.74%
2022/10/27	28	58.74	44	58.85	59.40	-16	431	-3.71%
2022/10/26	34	57.66	38	57.85	57.40	-4	432	-0.93%
2022/10/25	22	58.80	0	0.00	58.20	22	433	5.07%
2022/10/24	59	59.82	7	59.83	58.90	52	436	11.91%
2022/10/21	7	59.03	23	59.34	58.80	-16	437	-3.66%
2022/10/20	12	57.34	49	58.76	60.00	-37	442	-8.37%
2022/10/19	39	58.78	22	59.21	58.60	17	443	3.83%
2022/10/18	19	57.56	7	57.89	58.20	12	444	2.70%
2022/10/17	27	56.33	74	56.57	57.80	-47	451	-10.41%
2022/10/14	61	58.07	34	58.69	59.10	27	456	5.92%
2022/10/13	23	56.43	18	56.67	55.30	5	455	1.10%
2022/10/12	43	57.61	83	57.24	57.80	-40	457	-8.75%
2022/10/11	62	58.19	45	58.00	57.80	17	461	3.69%
2022/10/07	13	60.53	10	60.51	60.10	3	467	0.64%
2022/10/06	13	61.65	9	61.56	61.50	4	498	0.80%
2022/10/05	40	61.79	18	61.81	61.60	22	535	4.11%
2022/10/04	80	60.37	13	60.72	60.60	67	553	12.11%
2022/10/03	19	58.47	41	58.02	58.70	-22	565	-3.89%
2022/09/30	19	57.65	41	57.21	58.60	-22	577	-3.81%
2022/09/29	87	57.76	25	58.18	57.60	62	587	10.55%
2022/09/28	41	56.76	69	58.92	56.80	-28	592	-4.73%
2022/09/27	113	59.87	41	60.11	60.80	72	599	12.01%	大買/
2022/09/26	37	59.92	82	61.35	59.60	-45	609	-7.39%
2022/09/23	16	63.84	16	64.07	63.80	0	620	0.00%
2022/09/22	15	63.67	30	64.28	64.70	-15	641	-2.34%
2022/09/21	3	64.93	28	64.92	65.10	-25	646	-3.87%
2022/09/20	7	65.34	10	65.46	65.20	-3	649	-0.46%
2022/09/19	21	65.48	12	65.51	65.30	9	654	1.37%
2022/09/16	9	65.68	4	66.03	65.90	5	658	0.76%
2022/09/15	14	66.58	28	66.78	66.40	-14	667	-2.10%
2022/09/14	26	65.70	12	65.50	66.30	14	681	2.05%
2022/09/13	15	67.42	17	67.12	67.00	-2	692	-0.29%
2022/09/12	14	66.99	7	66.83	66.90	7	716	0.98%
2022/09/08	19	65.06	33	64.75	65.80	-14	736	-1.90%
2022/09/07	16	64.78	23	64.96	64.50	-7	748	-0.94%
2022/09/06	19	65.81	20	66.46	65.80	-1	750	-0.13%
2022/09/05	18	66.88	14	67.26	66.60	4	762	0.52%
2022/09/02	20	68.44	9	68.64	68.00	11	772	1.42%
2022/09/01	7	69.20	30	69.35	69.00	-23	783	-2.93%
2022/08/31	47	69.83	1	70.30	70.20	46	808	5.69%
2022/08/30	14	69.85	10	69.77	69.60	4	815	0.49%
2022/08/29	2	69.10	18	69.12	69.50	-16	818	-1.96%
2022/08/26	5	71.18	2	71.00	71.00	3	833	0.36%
2022/08/25	38	70.94	1	70.90	70.80	37	846	4.37%
2022/08/24	2	70.10	32	70.38	70.10	-30	889	-3.37%
2022/08/23	42	70.48	11	70.56	70.60	31	923	3.36%
2022/08/22	1	72.20	63	71.91	71.60	-62	948	-6.53%
2022/08/19	10	73.50	33	73.16	72.70	-23	951	-2.42%
2022/08/18	42	71.89	29	72.73	72.70	13	947	1.37%
2022/08/17	11	71.58	9	71.80	71.90	2	940	0.21%
2022/08/16	58	72.16	108	71.87	71.70	-50	943	-5.30%	大賣/
2022/08/15	55	70.27	67	70.69	71.70	-12	924	-1.30%
2022/08/12	54	68.32	26	68.55	69.40	28	905	3.09%
2022/08/11	17	66.49	16	66.33	66.60	1	893	0.11%
2022/08/10	7	65.67	30	65.68	65.60	-23	894	-2.57%
2022/08/09	24	66.03	22	66.20	66.10	2	899	0.22%
2022/08/08	3	66.47	43	66.89	67.10	-40	897	-4.46%
2022/08/05	22	66.08	6	66.70	66.70	16	900	1.78%
2022/08/04	29	64.86	70	65.35	65.20	-41	903	-4.54%
2022/08/03	15	65.87	71	65.61	65.50	-56	901	-6.21%
2022/08/02	6	66.10	71	66.03	65.70	-65	906	-7.17%
2022/08/01	2	68.10	26	67.68	67.70	-24	911	-2.63%
2022/07/29	65	68.43	11	68.21	68.10	54	913	5.91%
2022/07/28	14	68.04	33	68.01	67.50	-19	917	-2.07%
2022/07/27	66	68.49	17	68.71	68.70	49	918	5.33%
2022/07/26	42	68.78	9	69.04	68.00	33	916	3.60%
2022/07/25	18	71.03	14	71.42	70.80	4	915	0.44%
2022/07/22	23	71.93	61	72.22	71.90	-38	924	-4.11%
2022/07/21	128	70.82	37.1	71.36	72.00	90.9	936	9.71%	大買/
2022/07/20	15	70.32	79.1	71.07	70.30	-64.1	938	-6.83%
2022/07/19	41	69.03	57.1	69.43	69.30	-16.1	966	-1.67%
2022/07/18	81	68.76	46.1	68.75	68.80	34.9	975	3.58%
2022/07/15	9	66.70	55	66.60	67.10	-46	980	-4.69%
2022/07/14	527	65.66	320	65.76	66.60	207	976	21.19%	大買/大賣/鉅額交易
2022/07/13	117	75.19	260	75.22	74.70	-143	958	-14.91%	大買/大賣/鉅額交易
2022/07/12	254	73.75	256	73.95	73.70	-2	932	-0.21%	大買/大賣/
2022/07/11	41	77.66	116	77.76	77.20	-75	923	-8.12%	大賣/
2022/07/08	99	79.17	60	79.32	79.80	39	919	4.24%
2022/07/07	158	77.03	21	76.40	77.40	137	920	14.89%	大買/鉅額交易
2022/07/06	28	77.53	68	77.84	76.00	-40	936	-4.27%
2022/07/05	54	77.56	65	77.42	78.20	-11	972	-1.13%
2022/07/04	71	77.60	101	77.59	77.20	-30	970	-3.09%	大賣/
2022/07/01	125.1	79.03	25	79.54	77.40	100.1	986	10.15%	大買/
2022/06/30	52	80.30	93	81.27	79.70	-41	989	-4.14%
2022/06/29	11	84.04	48	84.09	83.80	-37	977	-3.79%
2022/06/28	17	86.07	19	86.32	85.50	-2	980	-0.20%
2022/06/27	39	86.94	12	86.92	87.10	27	1,004	2.69%
2022/06/24	8	85.13	36	84.97	84.50	-28	1,012	-2.77%
2022/06/23	89	84.05	6	84.50	84.00	83	1,025	8.09%
2022/06/22	20.2	85.96	51	86.40	84.50	-30.8	1,037	-2.97%
2022/06/21	100	85.58	42	87.12	88.10	58	1,044	5.55%
2022/06/20	41.2	86.81	50	87.77	85.50	-8.8	1,092	-0.81%
2022/06/17	104	90.16	91	90.17	90.20	13	1,088	1.19%	大買/
2022/06/16	29	92.88	45	94.34	92.50	-16	1,087	-1.47%
2022/06/15	30	94.40	87	94.38	94.30	-57	1,097	-5.20%
2022/06/14	11.2	94.02	112	92.99	95.00	-100.8	1,123	-8.97%	大賣/
2022/06/13	35.1	94.89	91	94.71	94.50	-55.9	1,134	-4.93%
2022/06/10	19	96.78	75	96.85	96.60	-56	1,160	-4.82%
2022/06/09	34.1	98.22	131	98.55	98.10	-96.9	1,175	-8.25%	大賣/
2022/06/08	12	101.50	16	100.84	100.50	-4	1,167	-0.34%
2022/06/07	12.1	101.00	44	101.00	101.00	-31.9	1,205	-2.65%
2022/06/06	17	102.44	16	101.63	101.50	1	1,246	0.08%
2022/06/02	101	102.87	38	102.49	102.50	63	1,315	4.79%	大買/
2022/06/01	106	102.50	97.1	103.18	103.00	8.9	1,383	0.64%	大買/
2022/05/31	57	99.72	27.2	100.46	101.00	29.8	1,404	2.12%
2022/05/30	55	97.40	27	97.53	98.10	28	1,476	1.90%
2022/05/27	11	94.40	29	94.53	94.50	-18	1,563	-1.15%
2022/05/26	3	94.50	17	94.35	93.90	-14	1,623	-0.86%
2022/05/25	19	95.58	12	95.38	95.30	7	1,891	0.37%
2022/05/24	1	96.50	15	96.33	95.20	-14	2,004	-0.70%
2022/05/23	0	0.00	4	97.70	97.70	-4	2,165	-0.18%
2022/05/20	0	0.00	9	97.64	97.80	-9	2,233	-0.40%
2022/05/19	45	96.18	6	96.72	97.00	39	2,274	1.71%
2022/05/18	14	97.56	4	97.35	97.50	10	2,354	0.42%
2022/05/17	43	96.24	12	96.42	96.90	31	2,445	1.27%
2022/05/16	24	96.09	17	95.24	94.90	7	2,490	0.28%
2022/05/13	42	94.63	4	94.90	94.90	38	2,544	1.49%
2022/05/12	21	94.72	3	94.27	93.60	18	2,637	0.68%
2022/05/11	3	95.37	13	95.28	95.00	-10	2,745	-0.36%
2022/05/10	32	93.50	19	95.16	95.70	13	2,755	0.47%
2022/05/09	11	95.95	13	95.82	94.80	-2	2,790	-0.07%
2022/05/06	9	97.88	5	98.10	98.10	4	2,790	0.14%
2022/05/05	22	99.25	6	99.33	99.30	16	2,812	0.57%
2022/05/04	15	97.69	5	97.70	97.70	10	2,816	0.36%
2022/05/03	36	96.54	4	96.50	96.80	32	2,819	1.14%
2022/04/29	16.5	96.78	8	96.28	96.40	8.5	2,824	0.30%
2022/04/28	102	96.01	57	96.41	95.70	45	2,828	1.59%	大買/
2022/04/27	126	93.53	18	93.46	94.50	108	2,818	3.83%	大買/鉅額交易
2022/04/26	57	96.30	7	96.53	96.00	50	2,803	1.78%
2022/04/25	74.3	96.54	179	96.60	96.20	-104.7	2,799	-3.74%	大賣/鉅額交易
2022/04/22	24	100.00	12	100.79	100.00	12	2,771	0.43%
2022/04/21	88	100.50	118	100.44	100.50	-30	2,768	-1.08%	大賣/
2022/04/20	14	101.00	19	100.95	101.50	-5	2,762	-0.18%
2022/04/19	20	100.50	18	100.61	100.50	2	2,769	0.07%
2022/04/18	38.2	100.22	116	100.02	100.50	-77.8	2,772	-2.81%	大賣/
2022/04/15	18	100.50	107	100.95	100.50	-89	2,769	-3.21%	大賣/
2022/04/14	46	102.03	2	102.00	102.00	44	2,786	1.58%
2022/04/13	45	102.69	44	102.64	103.00	1	2,805	0.04%
2022/04/12	61.5	101.30	103	101.12	101.50	-41.5	2,803	-1.48%	大賣/
2022/04/11	80.2	102.80	217	104.41	103.00	-136.8	2,790	-4.90%	大賣/鉅額交易
2022/04/08	15	108.47	44	108.50	108.50	-29	2,762	-1.05%
2022/04/07	36.1	108.03	147	109.67	108.00	-110.9	2,770	-4.00%	大賣/鉅額交易
2022/04/06	57	110.43	48	111.03	111.00	9	2,746	0.33%
2022/04/01	25	111.94	2	112.25	112.50	23	2,730	0.84%
2022/03/31	9	112.00	39	112.56	112.00	-30	2,730	-1.10%
2022/03/30	190	113.45	46	113.50	113.00	144	2,741	5.25%	大買/鉅額交易
2022/03/29	16	111.50	2	113.00	111.50	14	2,725	0.51%
2022/03/28	3	111.00	35	111.29	112.50	-32	2,721	-1.18%
2022/03/25	24	112.50	55	113.46	112.50	-31	2,712	-1.14%
2022/03/24	33	113.53	33	113.67	113.50	0	2,697	0.00%
2022/03/23	61	114.98	199.1	115.50	115.00	-138.1	2,691	-5.13%	大賣/鉅額交易
2022/03/22	94	112.34	13	113.46	113.50	81	2,655	3.05%
2022/03/21	105	111.59	63	111.02	112.00	42	2,643	1.59%	大買/
2022/03/18	32	110.47	52	111.40	110.50	-20	2,638	-0.76%
2022/03/17	95	111.75	26.1	111.41	112.00	68.9	2,623	2.63%
2022/03/16	38	109.07	97	109.72	109.00	-59	2,608	-2.26%
2022/03/15	41.1	109.34	271	109.87	109.00	-229.9	2,613	-8.80%	大賣/鉅額交易
2022/03/14	19	112.63	23	113.76	112.50	-4	2,589	-0.15%
2022/03/11	196	113.44	109	113.51	113.50	87	2,577	3.37%	大買/大賣/
2022/03/10	115	113.21	142.1	114.05	113.50	-27.1	2,578	-1.05%	大買/大賣/
2022/03/09	198	110.25	63	110.52	110.50	135	2,610	5.17%	大買/鉅額交易
2022/03/08	146.2	109.59	215	110.69	108.50	-68.8	2,581	-2.67%	大買/大賣/
2022/03/07	257	113.21	154	113.15	113.00	103	2,506	4.11%	大買/大賣/鉅額交易
2022/03/04	114	115.43	195	116.04	114.50	-81	2,437	-3.32%	大買/大賣/
2022/03/03	306	116.34	208.1	116.06	116.50	97.9	2,398	4.08%	大買/大賣/
2022/03/02	308	111.10	248.3	112.86	114.00	59.7	2,315	2.58%	大買/大賣/
2022/03/01	100	109.03	115	108.67	109.00	-15	2,208	-0.68%	大賣/
2022/02/25	357.2	108.47	1,030.1	109.08	108.00	-672.9	2,155	-31.22%	大買/大賣/鉅額交易
2022/02/24	421.2	115.79	233.3	116.13	114.50	187.8	1,907	9.85%	大買/大賣/鉅額交易
2022/02/23	322	117.57	387.1	118.78	118.50	-65.1	1,812	-3.59%	大買/大賣/
2022/02/22	188.1	112.34	118	113.82	113.50	70.1	1,675	4.18%	大買/大賣/
2022/02/21	161.4	116.35	174	115.39	116.50	-12.6	1,639	-0.77%	大買/大賣/
2022/02/18	205	115.84	318.1	116.17	117.50	-113.1	1,632	-6.93%	大買/大賣/鉅額交易
2022/02/17	283	114.14	49.1	114.74	115.00	233.9	1,583	14.77%	大買/鉅額交易
2022/02/16	195	113.17	110	113.17	112.50	85	1,535	5.54%	大買/大賣/
2022/02/15	73	112.16	160	114.39	112.00	-87	1,529	-5.69%	大賣/
2022/02/14	351	112.53	194.1	113.13	114.00	156.9	1,540	10.18%	大買/大賣/鉅額交易
2022/02/11	438.2	110.05	337.2	111.30	112.50	101	1,501	6.73%	大買/大賣/鉅額交易
2022/02/10	52.1	107.61	103.2	108.23	107.50	-51.2	1,463	-3.50%	大賣/
2022/02/09	149	107.90	142.3	107.84	109.00	6.7	1,476	0.45%	大買/大賣/
2022/02/08	8	105.44	34	105.19	106.00	-26	1,457	-1.78%
2022/02/07	166	103.68	83.2	103.69	104.50	82.8	1,457	5.68%	大買/
2022/01/26	113.2	99.94	63	100.11	99.80	50.2	1,448	3.47%	大買/
2022/01/25	17	100.97	32	100.47	100.00	-15	1,474	-1.02%
2022/01/24	84.1	101.04	32	100.50	101.50	52.1	1,497	3.48%
2022/01/21	62	103.78	160	102.34	102.00	-98	1,521	-6.44%	大賣/
2022/01/20	35	104.43	12	103.63	104.00	23	1,537	1.50%
2022/01/19	57	103.61	14.1	103.65	104.00	42.9	1,561	2.75%
2022/01/18	48	104.53	35	104.44	104.00	13	1,579	0.82%
2022/01/17	104	103.36	13.3	103.08	104.00	90.7	1,586	5.72%	大買/
2022/01/14	65.1	101.39	39	101.71	102.00	26.1	1,622	1.61%
2022/01/13	33	102.79	6	102.83	102.00	27	1,639	1.65%
2022/01/12	16.1	103.07	46	102.50	103.00	-29.9	1,647	-1.81%
2022/01/11	29	103.02	186	103.64	103.00	-157	1,659	-9.46%	大賣/鉅額交易
2022/01/10	32.2	104.50	13	104.35	104.50	19.2	1,651	1.16%
2022/01/07	46	105.78	72	106.31	105.00	-26	1,656	-1.57%
2022/01/06	139	109.00	112	108.12	109.00	27	1,639	1.65%	大買/大賣/
2022/01/05	31	107.89	22	107.91	108.00	9	1,629	0.55%
2022/01/04	58	108.46	23	108.35	108.00	35	1,646	2.13%
2022/01/03	1	109.00	16	109.03	109.00	-15	1,661	-0.90%
2021/12/30	65.1	108.47	79	108.34	108.50	-13.9	1,682	-0.82%
2021/12/29	9	106.89	28	106.89	107.50	-19	1,715	-1.11%
2021/12/28	15	107.33	14	107.00	107.00	1	1,755	0.06%
2021/12/27	14	107.50	70	107.36	107.50	-56	1,782	-3.14%
2021/12/24	39	107.56	101	107.35	107.00	-62	1,807	-3.43%	大賣/
2021/12/23	101	106.48	45	106.41	106.50	56	1,823	3.07%	大買/
2021/12/22	17	105.56	42	105.25	105.50	-25	1,837	-1.36%
2021/12/21	57	104.19	24	104.10	104.50	33	1,851	1.78%
2021/12/20	23	104.59	38.1	103.96	103.50	-15.1	1,859	-0.81%
2021/12/17	70	105.00	103	105.73	105.00	-33	1,869	-1.77%	大賣/
2021/12/16	278	106.29	41	106.33	106.50	237	1,867	12.69%	大買/鉅額交易
2021/12/15	44.1	103.61	45	103.50	104.50	-0.9	1,870	-0.05%
2021/12/14	29.2	102.64	44	102.40	102.00	-14.8	1,881	-0.79%
2021/12/13	28	103.89	43	103.99	103.50	-15	1,886	-0.80%
2021/12/10	100	103.48	35	103.41	103.50	65	1,904	3.41%
2021/12/09	67	102.95	58	105.05	102.00	9	1,906	0.47%
2021/12/08	43.2	107.08	139	107.18	106.50	-95.8	1,890	-5.07%	大賣/
2021/12/07	36	107.61	75	107.91	107.50	-39	1,895	-2.06%
2021/12/06	31	108.63	172	108.84	108.50	-141	1,900	-7.42%	大賣/鉅額交易
2021/12/03	409	107.90	533.1	109.09	109.00	-124.1	1,915	-6.48%	大買/大賣/鉅額交易
2021/12/02	34	104.50	280	104.34	104.00	-246	1,894	-12.98%	大賣/鉅額交易
2021/12/01	86	103.87	80	103.76	105.00	6	1,925	0.31%
2021/11/30	16	104.53	63	104.03	104.50	-47	1,965	-2.39%
2021/11/29	226.7	102.02	88.1	101.36	104.00	138.6	2,022	6.85%	大買/鉅額交易
2021/11/26	61.4	103.17	205	103.44	102.50	-143.7	2,056	-6.99%	大賣/鉅額交易
2021/11/25	39	106.00	56	105.48	105.00	-17	2,060	-0.82%
2021/11/24	90	106.26	139	105.97	106.50	-49	2,083	-2.35%	大賣/
2021/11/23	48.1	106.76	148	106.88	106.50	-99.9	2,145	-4.66%	大賣/
2021/11/22	78	109.08	90	109.24	109.50	-12	2,170	-0.55%
2021/11/19	89.1	109.05	210	109.00	108.50	-120.9	2,214	-5.46%	大賣/鉅額交易
2021/11/18	168	111.68	120	111.04	110.50	48	2,223	2.16%	大買/大賣/
2021/11/17	245.1	109.84	137.1	109.39	110.00	108	2,242	4.82%	大買/大賣/鉅額交易
2021/11/16	81	109.51	251	110.21	109.00	-170	2,256	-7.54%	大賣/鉅額交易
2021/11/15	158	109.17	58.2	109.05	109.00	99.8	2,278	4.38%	大買/
2021/11/12	61	107.57	178	108.28	107.00	-117	2,322	-5.04%	大賣/鉅額交易
2021/11/11	563	106.96	100.1	107.83	108.00	462.9	2,338	19.80%	大買/鉅額交易
2021/11/10	132	104.80	106.1	104.48	105.00	25.9	2,339	1.11%	大買/大賣/
2021/11/09	11.1	103.73	475	103.69	104.00	-463.9	2,354	-19.70%	大賣/鉅額交易
2021/11/08	123	105.88	30.1	106.93	107.00	92.9	2,331	3.98%	大買/
2021/11/05	79	104.40	143	103.72	104.50	-64	2,407	-2.66%	大賣/
2021/11/04	24	104.67	21	104.62	104.50	3	2,478	0.12%
2021/11/03	163	103.63	24	103.96	104.00	139	2,641	5.26%	大買/鉅額交易
2021/11/02	177.1	105.34	182	104.91	103.50	-4.9	2,868	-0.17%	大買/大賣/
2021/11/01	179	106.10	34	106.00	106.00	145	3,188	4.55%	大買/鉅額交易
2021/10/29	162	104.55	20	104.60	104.00	142	3,516	4.04%	大買/鉅額交易
2021/10/28	181	104.43	86.1	104.38	104.00	94.9	3,594	2.64%	大買/
2021/10/27	275	103.04	51.1	103.18	103.50	223.9	3,614	6.19%	大買/鉅額交易
2021/10/26	37	102.07	59	102.56	101.00	-22	3,687	-0.60%
2021/10/25	23	102.20	82	102.14	102.50	-59	3,747	-1.57%
2021/10/22	368	101.76	127.1	101.15	102.50	240.9	3,977	6.06%	大買/大賣/鉅額交易
2021/10/21	174.4	101.88	85	101.13	99.50	89.4	4,419	2.02%	大買/
2021/10/20	23	100.43	133	100.79	100.50	-110	4,629	-2.38%	大賣/鉅額交易
2021/10/19	110	99.96	47	100.24	101.00	63	4,757	1.32%	大買/
2021/10/18	20	97.55	88	97.83	97.30	-68	5,068	-1.34%
2021/10/15	23	98.18	49	98.51	97.80	-26	5,154	-0.50%
2021/10/14	105	96.62	93	96.71	96.60	12	5,224	0.23%	大買/
2021/10/13	49.1	97.01	99	98.38	96.10	-49.9	5,336	-0.94%
2021/10/12	195.1	100.94	138	101.41	99.50	57.1	5,384	1.06%	大買/大賣/
2021/10/08	59	103.46	214	104.29	102.50	-155	5,436	-2.85%	大賣/鉅額交易
2021/10/07	403	103.22	135.1	103.23	104.50	267.9	5,461	4.91%	大買/大賣/鉅額交易
2021/10/06	205	100.72	202	100.30	100.00	3	5,611	0.05%	大買/大賣/
2021/10/05	165	95.69	92.1	97.21	98.60	73	5,659	1.29%	大買/
2021/10/04	224.2	95.77	31	95.16	94.20	193.2	5,716	3.38%	大買/鉅額交易
2021/10/01	92	98.74	14	98.68	97.90	78	5,759	1.35%
2021/09/30	77.2	99.01	147	100.17	99.50	-69.8	5,783	-1.21%	大賣/
2021/09/29	44	100.65	40.5	100.58	100.50	3.5	5,829	0.06%
2021/09/28	25	100.84	23	101.07	103.00	2	5,981	0.03%
2021/09/27	87	102.48	11	102.77	102.00	76	6,033	1.26%
2021/09/24	64	103.10	2.2	103.55	103.50	61.8	6,071	1.02%
2021/09/23	10	102.00	11	102.09	102.00	-1	6,102	-0.02%
2021/09/22	73.3	100.58	47.7	100.65	100.50	25.6	6,177	0.41%
2021/09/17	67	102.54	87	102.94	103.50	-20	6,260	-0.32%
2021/09/16	5.1	102.57	14	103.82	102.50	-8.9	6,318	-0.14%
2021/09/15	69.2	101.94	0	0.00	102.00	69.2	6,364	1.09%
2021/09/14	62	105.69	33	104.88	104.00	29	6,471	0.45%
2021/09/13	8	106.13	13	106.31	105.00	-5	6,539	-0.08%
2021/09/10	15	105.17	12	107.00	107.00	3	6,617	0.05%
2021/09/09	27.1	105.23	33	104.92	105.00	-5.9	6,691	-0.09%
2021/09/08	59	104.18	91	105.45	103.00	-32	6,759	-0.47%
2021/09/07	214.2	105.37	54	105.17	105.00	160.2	6,916	2.32%	大買/鉅額交易
2021/09/06	78.2	110.54	141.3	111.69	108.00	-63.2	7,073	-0.89%	大賣/
2021/09/03	236	112.50	63.1	113.00	111.50	172.9	7,218	2.40%	大買/鉅額交易
2021/09/02	63.2	111.99	314	112.69	111.50	-250.8	7,880	-3.18%	大賣/鉅額交易
2021/09/01	198	113.44	2	113.75	115.50	196	8,832	2.22%	大買/鉅額交易
2021/08/31	87	110.93	15	113.00	113.00	72	8,898	0.81%
2021/08/30	44	110.98	170	112.11	110.00	-126	8,952	-1.41%	大賣/鉅額交易
2021/08/27	62.3	110.64	120	111.27	110.50	-57.7	8,966	-0.64%	大賣/
2021/08/26	47	115.49	160	117.04	115.00	-113	8,950	-1.26%	大賣/鉅額交易
2021/08/25	63	121.75	51	120.07	122.00	12	8,979	0.13%
2021/08/24	45	120.74	20	121.33	120.00	25	9,045	0.28%
2021/08/23	62	120.73	66.1	121.08	121.50	-4.1	9,111	-0.04%
2021/08/20	100	115.28	19	115.76	116.00	81	9,228	0.88%
2021/08/19	69	115.45	140	116.86	114.00	-71	9,323	-0.76%	大賣/
2021/08/18	127.5	115.69	138.2	118.32	121.00	-10.7	9,379	-0.11%	大買/大賣/
2021/08/17	71.2	118.91	23.5	120.78	116.50	47.7	9,498	0.50%
2021/08/16	145.5	122.35	120	120.90	121.50	25.5	9,550	0.27%	大買/大賣/
2021/08/13	83.2	123.44	52	126.27	122.00	31.2	9,777	0.32%
2021/08/12	200.2	126.69	31.2	126.92	127.50	169	9,921	1.70%	大買/鉅額交易
2021/08/11	97.5	124.60	621	126.88	124.50	-523.5	10,028	-5.22%	大賣/鉅額交易
2021/08/10	237.4	127.88	302.1	128.86	128.00	-64.7	10,000	-0.65%	大買/大賣/
2021/08/09	241.5	132.97	419.1	134.43	130.00	-177.6	9,992	-1.78%	大買/大賣/鉅額交易
2021/08/06	414.6	136.46	981.2	137.57	136.00	-566.6	9,897	-5.72%	大買/大賣/鉅額交易
2021/08/05	1,086.1	137.55	352	137.45	142.50	734.1	9,754	7.53%	大買/大賣/鉅額交易
2021/08/04	530.6	135.09	677.9	135.80	135.50	-147.3	9,569	-1.54%	大買/大賣/鉅額交易
2021/08/03	79.6	129.90	199	129.89	130.00	-119.4	9,318	-1.28%	大賣/鉅額交易
2021/08/02	74	127.22	66	127.32	127.00	8	9,302	0.09%
2021/07/30	121	128.13	163.1	127.47	126.00	-42.1	9,325	-0.45%	大買/大賣/
2021/07/29	325	126.75	380.1	126.73	127.50	-55.1	9,301	-0.59%	大買/大賣/
2021/07/28	941.5	126.62	914.1	128.13	125.00	27.4	9,301	0.29%	大買/大賣/
2021/07/27	1,544.4	134.07	1,754	134.08	135.00	-209.6	9,189	-2.28%	大買/大賣/鉅額交易
2021/07/26	1,142	128.21	629.1	129.38	134.00	512.9	8,796	5.83%	大買/大賣/鉅額交易
2021/07/23	579.3	127.24	499	126.76	125.50	80.3	8,637	0.93%	大買/大賣/
2021/07/22	549	127.67	813.4	127.54	126.50	-264.4	8,568	-3.09%	大買/大賣/鉅額交易
2021/07/21	321	126.17	281.2	126.29	125.00	39.9	8,326	0.48%	大買/大賣/
2021/07/20	223.6	124.86	185	124.98	124.50	38.6	8,410	0.46%	大買/大賣/
2021/07/19	55	127.54	156.3	127.51	129.00	-101.3	8,460	-1.20%	大賣/鉅額交易
2021/07/16	252.2	125.03	90.1	125.68	126.50	162.2	8,541	1.90%	大買/鉅額交易
2021/07/15	26	124.04	151.2	124.93	125.00	-125.2	8,671	-1.44%	大賣/鉅額交易
2021/07/14	97.1	122.75	117	123.81	123.50	-19.9	8,749	-0.23%	大賣/
2021/07/13	283.2	127.54	291.1	127.16	123.00	-7.9	8,822	-0.09%	大買/大賣/
2021/07/12	397	125.51	146.6	125.57	125.00	250.5	8,828	2.84%	大買/大賣/鉅額交易
2021/07/09	114.4	123.65	331	124.71	122.50	-216.6	9,061	-2.39%	大買/大賣/鉅額交易
2021/07/08	243	126.44	78.4	126.44	127.00	164.6	9,229	1.78%	大買/鉅額交易
2021/07/07	116.2	123.88	277	124.90	123.50	-160.8	9,468	-1.70%	大買/大賣/鉅額交易
2021/07/06	95.2	125.03	455	124.92	125.00	-359.9	9,965	-3.61%	大賣/鉅額交易
2021/07/05	670	128.77	293.4	128.65	128.50	376.6	10,340	3.64%	大買/大賣/鉅額交易
2021/07/02	215	123.53	59.1	123.74	124.00	156	10,570	1.48%	大買/鉅額交易
2021/07/01	65	122.63	87	122.29	122.50	-22	10,637	-0.21%
2021/06/30	88	121.51	101	121.56	121.50	-13	10,746	-0.12%	大賣/
2021/06/29	79.1	122.01	154	122.30	121.00	-75	10,774	-0.70%	大賣/
2021/06/28	338	123.44	214.1	123.15	124.00	123.9	10,803	1.15%	大買/大賣/鉅額交易
2021/06/25	53	120.84	79	122.06	120.50	-26	10,803	-0.24%
2021/06/24	80	121.45	46	122.45	121.00	34	10,856	0.31%
2021/06/23	304	121.64	403	121.04	122.50	-99	10,872	-0.91%	大買/大賣/
2021/06/22	283	122.35	281.7	123.09	121.00	1.3	10,868	0.01%	大買/大賣/
2021/06/21	516.4	122.25	9	123.00	122.00	507.4	10,829	4.69%	大買/鉅額交易
2021/06/18	185	126.36	180.1	126.20	125.50	5	10,815	0.05%	大買/大賣/
2021/06/17	291	123.65	182.1	124.73	125.50	109	10,774	1.01%	大買/大賣/鉅額交易
2021/06/16	415.8	124.82	702	125.01	124.00	-286.2	10,753	-2.66%	大買/大賣/鉅額交易
2021/06/15	350	129.30	345	129.53	129.00	5	10,652	0.05%	大買/大賣/
2021/06/11	192	128.39	495	130.06	128.50	-303	10,570	-2.87%	大買/大賣/鉅額交易
2021/06/10	1,212	129.08	2,320	129.43	131.00	-1,108	10,742	-10.31%	大買/大賣/鉅額交易
2021/06/09	1,498.3	128.57	730.7	125.50	132.00	767.6	10,116	7.59%	大買/大賣/鉅額交易
2021/06/08	271	121.35	173.1	121.22	120.00	97.9	9,146	1.07%	大買/大賣/
2021/06/07	349.2	117.04	211.2	117.56	119.50	138	9,070	1.52%	大買/大賣/鉅額交易
2021/06/04	37	116.95	225	118.80	117.00	-188	9,055	-2.08%	大賣/鉅額交易
2021/06/03	211	117.83	12	117.46	119.00	199	9,092	2.19%	大買/鉅額交易
2021/06/02	185.1	117.11	104	119.75	116.00	81.1	9,099	0.89%	大買/大賣/
2021/06/01	361	121.43	239	121.03	119.50	122	9,085	1.34%	大買/大賣/鉅額交易
2021/05/31	230	120.11	128	121.53	119.50	102	9,067	1.12%	大買/大賣/鉅額交易
2021/05/28	288	122.11	636.9	121.64	122.50	-348.9	9,077	-3.84%	大買/大賣/鉅額交易
2021/05/27	303	119.95	61.1	119.00	121.00	241.9	8,999	2.69%	大買/鉅額交易
2021/05/26	418	118.80	130	119.26	117.50	288	8,926	3.23%	大買/大賣/鉅額交易
2021/05/25	447	118.08	566.1	118.16	116.00	-119.1	8,902	-1.34%	大買/大賣/鉅額交易
2021/05/24	154	111.03	391	112.95	115.00	-237	8,828	-2.68%	大買/大賣/鉅額交易
2021/05/21	642.2	115.19	1,694.2	115.59	112.50	-1,052	9,036	-11.64%	大買/大賣/鉅額交易
2021/05/20	704	115.02	915	113.68	115.00	-211	9,007	-2.34%	大買/大賣/鉅額交易
2021/05/19	827	108.72	144.5	108.00	112.50	682.5	8,948	7.63%	大買/大賣/鉅額交易
2021/05/18	316	99.53	588	101.50	102.50	-272	8,865	-3.07%	大買/大賣/鉅額交易
2021/05/17	315.2	95.66	341	96.20	93.50	-25.8	8,974	-0.29%	大買/大賣/
2021/05/14	192.1	102.94	767	103.11	101.00	-574.9	8,947	-6.43%	大買/大賣/鉅額交易
2021/05/13	564	101.84	853	101.17	102.00	-289	8,932	-3.24%	大買/大賣/鉅額交易
2021/05/12	1,383	100.17	336	100.56	101.00	1,047	8,871	11.80%	大買/大賣/鉅額交易
2021/05/11	832	105.56	458	105.98	103.50	374	8,722	4.29%	大買/大賣/鉅額交易
2021/05/10	86.2	113.06	808	114.44	112.00	-721.8	8,656	-8.34%	大賣/鉅額交易
2021/05/07	116	113.54	257.1	113.23	115.00	-141.1	8,602	-1.64%	大買/大賣/鉅額交易
2021/05/06	1,050	108.54	331	108.30	108.50	719	8,618	8.34%	大買/大賣/鉅額交易
2021/05/05	236.2	110.87	399	112.92	107.00	-162.8	8,578	-1.90%	大買/大賣/鉅額交易
2021/05/04	748.8	110.83	484	110.41	112.50	264.8	8,568	3.09%	大買/大賣/鉅額交易
2021/05/03	700.4	117.43	344	117.91	117.00	356.4	8,478	4.20%	大買/大賣/鉅額交易
2021/04/29	180.1	121.51	896	121.55	121.00	-715.9	8,446	-8.48%	大買/大賣/鉅額交易
2021/04/28	406	123.35	400	123.45	125.00	6	8,466	0.07%	大買/大賣/
2021/04/27	253.2	122.57	247	123.75	122.00	6.2	8,553	0.07%	大買/大賣/
2021/04/26	447	127.95	648	128.64	125.50	-201	8,655	-2.32%	大買/大賣/鉅額交易
2021/04/23	995	123.35	839.1	123.00	126.50	156	8,673	1.80%	大買/大賣/鉅額交易
2021/04/22	317.2	122.51	166	126.48	120.00	151.2	8,957	1.69%	大買/大賣/鉅額交易
2021/04/21	303	124.97	228	124.36	124.50	75	8,980	0.84%	大買/大賣/
2021/04/20	132	122.55	183	121.95	122.00	-51	8,855	-0.58%	大買/大賣/
2021/04/19	149	121.29	208.2	119.84	122.50	-59.2	8,752	-0.68%	大買/大賣/
2021/04/16	108	120.94	253.4	122.66	119.50	-145.4	8,734	-1.66%	大買/大賣/鉅額交易
2021/04/15	597	122.10	332	121.82	122.00	265	8,569	3.09%	大買/大賣/鉅額交易
2021/04/14	337.8	110.00	274	113.00	114.50	63.7	8,259	0.77%	大買/大賣/
2021/04/13	103	120.93	252	118.42	116.50	-149	8,046	-1.85%	大買/大賣/鉅額交易
2021/04/12	191.1	118.55	436	119.75	118.00	-244.9	7,745	-3.16%	大買/大賣/鉅額交易
2021/04/09	264	116.71	111.3	116.18	117.00	152.7	7,209	2.12%	大買/大賣/鉅額交易
2021/04/08	467	100.15	254.2	99.60	106.50	212.8	6,762	3.15%	大買/大賣/鉅額交易
2021/04/07	488	97.05	339	96.90	96.90	149	6,360	2.34%	大買/大賣/鉅額交易
2021/04/06	343	98.44	239	98.20	97.60	104	6,226	1.67%	大買/大賣/鉅額交易
2021/04/01	191	97.97	167	97.72	97.80	24	6,072	0.40%	大買/大賣/
2021/03/31	280	98.46	393	98.92	97.30	-113	6,017	-1.88%	大買/大賣/鉅額交易
2021/03/30	400	98.03	217.1	98.05	98.90	182.9	5,925	3.09%	大買/大賣/鉅額交易
2021/03/29	213	97.59	387	98.06	97.00	-174	5,829	-2.98%	大買/大賣/鉅額交易
2021/03/26	319	96.10	200	95.94	96.30	119	5,727	2.08%	大買/大賣/鉅額交易
2021/03/25	488	95.49	447.1	95.78	95.10	40.9	5,666	0.72%	大買/大賣/
2021/03/24	391	93.92	117	93.92	94.50	274	5,555	4.93%	大買/大賣/鉅額交易
2021/03/23	187	94.34	219	94.34	93.40	-32	5,532	-0.58%	大買/大賣/
2021/03/22	220	93.78	261	93.80	93.30	-41	5,474	-0.75%	大買/大賣/
2021/03/19	311	92.54	226	92.52	93.70	85	5,450	1.56%	大買/大賣/
2021/03/18	315	94.27	380	93.83	93.70	-65	5,392	-1.21%	大買/大賣/
2021/03/17	557.2	93.34	632	93.85	93.30	-74.8	5,336	-1.40%	大買/大賣/
2021/03/16	957	94.48	1,108	95.22	94.00	-151	5,264	-2.87%	大買/大賣/鉅額交易
2021/03/15	348	90.95	211	90.49	91.30	137	4,931	2.78%	大買/大賣/鉅額交易
2021/03/12	109.8	88.85	160	88.93	89.20	-50.2	4,872	-1.03%	大買/大賣/
2021/03/11	228.2	87.60	55	88.29	88.20	173.2	4,884	3.54%	大買/鉅額交易
2021/03/10	92	87.00	435	87.60	86.60	-343	4,906	-6.99%	大賣/鉅額交易
2021/03/09	491	86.39	306	86.56	87.20	185	4,867	3.80%	大買/大賣/鉅額交易
2021/03/08	143	85.69	388	85.98	85.00	-245	4,807	-5.10%	大買/大賣/鉅額交易
2021/03/05	249	84.87	254	85.36	85.90	-5	4,758	-0.11%	大買/大賣/
2021/03/04	449.2	84.74	467	85.05	84.50	-17.8	4,711	-0.38%	大買/大賣/
2021/03/03	499	86.70	302	86.78	86.70	197	4,604	4.28%	大買/大賣/鉅額交易
2021/03/02	168	90.48	373	91.49	89.30	-205	4,512	-4.54%	大買/大賣/鉅額交易
2021/02/26	432	90.30	347	90.13	90.70	85	4,457	1.91%	大買/大賣/
2021/02/25	369	90.79	344	90.92	91.50	25	4,414	0.57%	大買/大賣/
2021/02/24	397	90.96	501	91.03	90.20	-104	4,397	-2.36%	大買/大賣/鉅額交易
2021/02/23	1,109	91.51	1,341	92.20	90.90	-232	4,324	-5.36%	大買/大賣/鉅額交易
2021/02/22	1,065.2	88.96	989	89.13	91.50	76.2	4,024	1.89%	大買/大賣/
2021/02/19	433	80.32	373	81.61	83.20	60	3,772	1.59%	大買/大賣/
2021/02/18	244	78.97	309	79.05	79.50	-65	3,632	-1.79%	大買/大賣/
2021/02/17	523	78.16	341	78.22	79.20	182	3,590	5.07%	大買/大賣/鉅額交易
2021/02/05	246	74.93	209	74.46	74.30	37	3,423	1.08%	大買/大賣/
2021/02/04	155	74.33	260	74.47	74.00	-105	3,387	-3.10%	大買/大賣/鉅額交易
2021/02/03	116	72.78	117	73.12	73.10	-1	3,355	-0.03%	大買/大賣/
2021/02/02	33	71.85	51	72.04	71.30	-18	3,368	-0.53%
2021/02/01	224	70.83	180	70.84	71.50	44	3,366	1.31%	大買/大賣/
2021/01/29	231	71.83	219	71.92	71.60	12	3,337	0.36%	大買/大賣/
2021/01/28	257	72.38	327	72.76	71.30	-70	3,311	-2.11%	大買/大賣/
2021/01/27	101	74.89	102	74.47	75.20	-1	3,238	-0.03%	大買/大賣/
2021/01/26	171	74.71	338	74.99	74.00	-167	3,219	-5.19%	大買/大賣/鉅額交易
2021/01/25	215	74.53	213	74.76	74.60	2	3,190	0.06%	大買/大賣/
2021/01/22	250	75.58	180	75.92	75.60	70	3,156	2.22%	大買/大賣/
2021/01/21	439	75.14	533	75.26	75.70	-94	3,114	-3.02%	大買/大賣/
2021/01/20	798	75.24	572	76.02	74.30	226	3,024	7.47%	大買/大賣/鉅額交易
2021/01/19	377	79.71	576	80.10	78.50	-199	2,877	-6.92%	大買/大賣/鉅額交易
2021/01/18	665	77.28	847	77.31	81.00	-182	2,701	-6.74%	大買/大賣/鉅額交易
2021/01/15	707	78.46	721.2	78.29	79.00	-14.2	2,523	-0.56%	大買/大賣/
2021/01/14	466	74.96	389.7	74.96	75.10	76.3	2,135	3.57%	大買/大賣/
2021/01/13	341	71.87	121	71.39	72.00	220	1,922	11.44%	大買/大賣/鉅額交易
2021/01/12	136	70.88	244	71.24	70.20	-108	1,864	-5.79%	大買/大賣/鉅額交易
2021/01/11	161	70.42	98	71.72	71.50	63	1,824	3.45%	大買/
2021/01/08	259	69.11	48	68.97	68.80	211	1,736	12.15%	大買/鉅額交易
2021/01/07	23	68.97	24	69.50	69.00	-1	1,725	-0.06%
2021/01/06	32	69.07	40	69.02	69.00	-8	1,720	-0.47%
2021/01/05	11	68.08	8.5	68.40	68.00	2.5	1,701	0.15%
2021/01/04	13	68.87	17	68.65	68.60	-4	1,732	-0.23%
2020/12/31	9	68.36	5	68.12	68.10	4	1,755	0.23%
2020/12/30	3	67.97	3	68.07	67.80	0	1,772	0.00%
2020/12/29	11	67.80	10	68.09	67.80	1	1,791	0.05%
2020/12/28	68	68.00	38	67.98	68.00	30	1,802	1.66%
2020/12/25	40	68.13	58	68.09	67.90	-18	1,815	-0.99%
2020/12/24	50	67.88	35	68.60	68.10	15	1,814	0.83%
2020/12/23	71	66.91	76	66.79	67.20	-5	1,834	-0.27%
2020/12/22	15	67.71	9	67.63	66.70	6	1,880	0.32%
2020/12/21	26	66.87	39	67.87	67.80	-13	1,891	-0.69%
2020/12/18	17	68.20	31	68.14	68.00	-14	1,934	-0.72%
2020/12/17	53	67.24	58	67.30	67.40	-5	1,958	-0.26%
2020/12/16	87	67.89	47	67.96	67.80	40	1,963	2.04%
2020/12/15	70	67.83	113	68.29	67.60	-43	1,990	-2.16%	大賣/
2020/12/14	41	68.60	49	68.87	68.90	-8	2,042	-0.39%
2020/12/11	89	69.02	37	68.86	68.90	52	2,138	2.43%
2020/12/10	49	69.79	141	70.11	69.80	-92	2,156	-4.27%	大賣/
2020/12/09	53	71.79	67	71.60	71.60	-14	2,135	-0.66%
2020/12/08	74	72.02	22	72.25	72.10	52	2,140	2.43%
2020/12/07	85	71.87	163	72.40	72.30	-78	2,162	-3.61%	大賣/
2020/12/04	57	72.37	44	71.75	72.60	13	2,214	0.59%
2020/12/03	84	71.20	16	71.34	70.70	68	2,188	3.11%
2020/12/02	71	70.59	11	70.29	70.50	60	2,220	2.70%
2020/12/01	49	71.01	48	70.55	70.60	1	2,292	0.04%
2020/11/30	80	71.14	84	71.43	70.60	-4	2,410	-0.17%
2020/11/27	24	71.41	23	71.47	71.40	1	2,580	0.04%
2020/11/26	67	71.13	59	71.27	71.80	8	2,893	0.28%
2020/11/25	113	70.58	102	71.14	70.40	11	2,985	0.37%	大買/大賣/
2020/11/24	76	72.36	45	72.37	71.90	31	3,023	1.03%
2020/11/23	285	72.98	290	72.81	73.00	-5	3,061	-0.16%	大買/大賣/
2020/11/20	125	71.84	176	72.07	71.50	-51	3,174	-1.61%	大買/大賣/
2020/11/19	26	70.89	38	70.42	70.90	-12	3,176	-0.38%
2020/11/18	28	69.88	43	69.90	70.30	-15	3,179	-0.47%
2020/11/17	28	69.54	55	70.01	69.40	-27	3,201	-0.84%
2020/11/16	36	69.84	28	69.69	69.90	8	3,247	0.25%
2020/11/13	22	68.74	47	68.49	68.80	-25	3,242	-0.77%
2020/11/12	28	67.81	7	68.04	67.90	21	3,258	0.64%
2020/11/11	17	67.61	41	67.72	67.60	-24	3,254	-0.74%
2020/11/10	138	67.43	230	67.54	67.10	-92	3,245	-2.83%	大買/大賣/
2020/11/09	78	68.93	64	68.70	69.30	14	3,248	0.43%
2020/11/06	60	68.73	71	68.98	68.30	-11	3,309	-0.33%
2020/11/05	45	68.89	36	68.88	68.70	9	3,368	0.27%
2020/11/04	36	68.19	68	68.33	68.50	-32	3,477	-0.92%
2020/11/03	104	67.75	69	67.51	67.70	35	3,569	0.98%	大買/
2020/11/02	56	67.04	81	68.37	66.90	-25	3,660	-0.68%
2020/10/30	14	68.99	172	68.99	68.90	-158	3,819	-4.14%	大賣/鉅額交易
2020/10/29	36	68.46	28	68.58	68.70	8	3,913	0.20%
2020/10/28	48	69.58	127	69.78	69.50	-79	3,949	-2.00%	大賣/
2020/10/27	65	69.91	54	69.65	69.80	11	3,973	0.28%
2020/10/26	12	71.11	111	71.16	70.30	-99	4,003	-2.47%	大賣/
2020/10/23	70	72.04	9	71.88	71.80	61	4,023	1.52%
2020/10/22	60	72.36	142	73.54	72.30	-82	4,089	-2.01%	大賣/
2020/10/21	51	73.15	35	73.40	73.60	16	4,122	0.39%
2020/10/20	161	72.74	43	72.70	73.30	118	4,235	2.79%	大買/鉅額交易
2020/10/19	117	72.53	30	72.47	72.20	87	4,299	2.02%	大買/
2020/10/16	93	72.82	13	73.42	72.00	80	4,325	1.85%
2020/10/15	120	73.76	63	73.89	73.60	57	4,366	1.31%	大買/
2020/10/14	55	73.46	53	73.69	73.60	2	4,381	0.05%
2020/10/13	142	73.76	136	73.61	73.40	6	4,413	0.14%	大買/大賣/
2020/10/12	39	73.20	79	73.56	72.90	-40	4,402	-0.91%
2020/10/08	58	72.57	35	72.70	72.50	23	4,432	0.52%
2020/10/07	45	71.05	50	71.60	72.00	-5	4,449	-0.11%
2020/10/06	82	70.83	78	71.07	71.10	4	4,462	0.09%
2020/10/05	86	69.22	84	69.25	69.70	2	4,557	0.04%
2020/09/30	82	68.08	104	68.40	69.40	-22	4,685	-0.47%	大賣/
2020/09/29	81	67.65	87	68.01	67.40	-6	4,805	-0.12%
2020/09/28	219	67.72	215	68.02	67.90	4	4,858	0.08%	大買/大賣/
2020/09/25	224	68.75	179	69.13	67.60	45	4,900	0.92%	大買/大賣/
2020/09/24	108	70.85	101	70.84	70.10	7	4,913	0.14%	大買/大賣/
2020/09/23	217	73.13	225	72.53	71.90	-8	4,959	-0.16%	大買/大賣/
2020/09/22	160	72.07	153	72.57	72.30	7	4,928	0.14%	大買/大賣/
2020/09/21	146	73.06	134	73.17	72.20	12	4,911	0.24%	大買/大賣/
2020/09/18	127	73.66	123	73.71	73.30	4	4,928	0.08%	大買/大賣/
2020/09/17	119	73.47	120	73.73	73.00	-1	4,955	-0.02%	大買/大賣/
2020/09/16	140	73.61	158.1	73.58	74.40	-18.1	4,942	-0.37%	大買/大賣/
2020/09/15	119	72.64	160	72.55	72.50	-41	4,854	-0.84%	大買/大賣/
2020/09/14	174	71.41	110	71.37	71.50	64	4,864	1.32%	大買/大賣/
2020/09/11	68	70.78	68	70.73	70.20	0	4,851	0.00%
2020/09/10	151	72.22	150	72.46	70.80	1	4,827	0.02%	大買/大賣/
2020/09/09	377	71.16	371	71.43	72.10	6	4,811	0.12%	大買/大賣/
2020/09/08	234	74.19	240	74.32	73.90	-6	4,730	-0.13%	大買/大賣/
2020/09/07	238	74.27	248.5	74.42	73.20	-10.5	4,733	-0.22%	大買/大賣/
2020/09/04	257	74.32	267	74.24	74.20	-10	4,736	-0.21%	大買/大賣/
2020/09/03	148	77.49	414	77.51	77.30	-266	4,694	-5.67%	大買/大賣/鉅額交易
2020/09/02	499	76.16	247	76.07	77.90	252	4,650	5.42%	大買/大賣/鉅額交易
2020/09/01	848	76.60	516	76.34	73.60	332	4,585	7.24%	大買/大賣/鉅額交易
2020/08/31	395	74.66	211	74.39	74.80	184	4,326	4.25%	大買/大賣/鉅額交易
2020/08/28	143	71.58	148	72.33	73.60	-5	4,250	-0.12%	大買/大賣/
2020/08/27	130	72.49	130	73.21	71.60	0	4,227	0.00%	大買/大賣/
2020/08/26	353	73.17	371.7	73.24	73.50	-18.7	4,187	-0.45%	大買/大賣/
2020/08/25	135	69.34	441	69.87	70.30	-306	4,033	-7.59%	大買/大賣/鉅額交易
2020/08/24	258	67.30	265	67.28	67.80	-7	3,991	-0.18%	大買/大賣/
2020/08/21	227	66.98	235	66.96	67.80	-8	4,004	-0.20%	大買/大賣/
2020/08/20	403	65.21	336	65.67	64.70	67	4,107	1.63%	大買/大賣/
2020/08/19	65	69.18	99	69.88	68.50	-34	4,124	-0.82%
2020/08/18	73	69.04	141	69.34	69.60	-68	4,220	-1.61%	大賣/
2020/08/17	34	69.91	62	69.68	70.60	-28	4,218	-0.66%
2020/08/14	109	69.14	119	69.27	69.60	-10	4,249	-0.24%	大買/大賣/
2020/08/13	162	70.42	168	70.85	69.10	-6	4,316	-0.14%	大買/大賣/
2020/08/12	125	71.52	117	71.41	70.80	8	4,295	0.19%	大買/大賣/
2020/08/11	61	73.03	93	72.92	73.50	-32	4,268	-0.75%
2020/08/10	185	73.93	233	73.92	72.50	-48	4,299	-1.12%	大買/大賣/
2020/08/07	184	73.63	265	73.58	72.50	-81	4,232	-1.91%	大買/大賣/
2020/08/06	565	73.92	189	73.68	74.70	376	4,190	8.97%	大買/大賣/鉅額交易
2020/08/05	286	73.90	385	73.84	72.40	-99	4,148	-2.39%	大買/大賣/
2020/08/04	142	72.22	140	72.24	72.80	2	3,995	0.05%	大買/大賣/
2020/08/03	114	71.18	149	71.39	71.10	-35	4,000	-0.87%	大買/大賣/
2020/07/31	95	70.00	83	70.11	71.10	12	4,150	0.29%
2020/07/30	112	70.07	180	69.87	69.80	-68	4,202	-1.62%	大買/大賣/
2020/07/29	242	68.07	163	68.02	69.30	79	4,195	1.88%	大買/大賣/
2020/07/28	309	68.87	318	68.97	66.70	-9	4,174	-0.22%	大買/大賣/
2020/07/27	196	71.10	233	71.30	70.00	-37	4,119	-0.90%	大買/大賣/
2020/07/24	282	71.00	238	70.56	70.40	44	4,088	1.08%	大買/大賣/
2020/07/23	86	68.72	249	69.00	69.40	-163	3,980	-4.09%	大賣/鉅額交易
2020/07/22	46	67.36	211	67.27	67.50	-165	3,921	-4.21%	大賣/鉅額交易
2020/07/21	141	65.57	407	65.45	67.40	-266	3,895	-6.83%	大買/大賣/鉅額交易
2020/07/20	200	64.40	143	64.73	64.30	57	3,863	1.48%	大買/大賣/
2020/07/17	80	66.41	117.1	66.47	64.90	-37.1	3,862	-0.96%	大賣/
2020/07/16	151	67.58	91	67.67	67.40	60	3,852	1.56%	大買/
2020/07/15	236	68.10	155	68.57	66.90	81	3,841	2.11%	大買/大賣/
2020/07/14	153	69.71	206	70.27	69.30	-53	3,802	-1.39%	大買/大賣/
2020/07/13	131	71.80	191	71.76	71.30	-60	3,769	-1.59%	大買/大賣/
2020/07/10	232	71.13	254	71.91	70.20	-22	3,764	-0.58%	大買/大賣/
2020/07/09	237	74.60	428	74.79	74.60	-191	3,679	-5.19%	大買/大賣/鉅額交易
2020/07/08	264	69.11	198	69.99	72.10	66	3,559	1.85%	大買/大賣/
2020/07/07	209	67.51	98.7	67.83	66.80	110.3	3,445	3.20%	大買/鉅額交易
2020/07/06	109	66.79	124	67.67	68.50	-15	3,435	-0.44%	大買/大賣/
2020/07/03	112	64.13	126	64.14	65.90	-14	3,370	-0.42%	大買/大賣/
2020/07/02	215	63.43	36	63.71	64.30	179	3,322	5.39%	大買/鉅額交易
2020/07/01	84	62.28	37	62.26	62.00	47	3,275	1.43%
2020/06/30	35	61.45	41	61.47	61.60	-6	3,257	-0.18%
2020/06/29	130	62.20	54	62.15	61.30	76	3,250	2.34%	大買/
2020/06/24	148	61.43	8	60.84	61.80	140	3,219	4.35%	大買/鉅額交易
2020/06/23	48	59.83	45	60.22	60.00	3	3,179	0.09%
2020/06/22	16	61.36	14	61.37	61.20	2	3,139	0.06%
2020/06/19	58	62.08	45	62.24	61.60	13	3,177	0.41%
2020/06/18	38	61.25	29	61.27	61.50	9	3,156	0.29%
2020/06/17	29	60.97	28	61.05	60.90	1	3,158	0.03%
2020/06/16	20	61.29	32	61.24	60.60	-12	3,186	-0.38%
2020/06/15	46	60.35	44	60.92	60.10	2	3,213	0.06%
2020/06/12	61	59.67	129	59.95	59.90	-68	3,235	-2.10%	大賣/
2020/06/11	54	60.73	75	61.08	60.40	-21	3,240	-0.65%
2020/06/10	44	59.97	109	60.35	60.60	-65	3,239	-2.01%	大賣/
2020/06/09	57	61.06	223	61.33	60.90	-166	3,269	-5.08%	大賣/鉅額交易
2020/06/08	258	61.12	124	61.75	63.00	134	3,256	4.12%	大買/大賣/鉅額交易
2020/06/05	78	59.74	43	60.28	60.10	35	3,197	1.09%
2020/06/04	101	59.18	19	59.06	59.10	82	3,225	2.54%	大買/
2020/06/03	54	59.72	10	59.74	59.90	44	3,321	1.32%
2020/06/02	15	59.31	12	59.16	58.70	3	3,439	0.09%
2020/06/01	40	58.77	20	59.19	59.10	20	3,459	0.58%
2020/05/29	15	58.87	15	59.04	59.00	0	3,529	0.00%
2020/05/28	11	58.85	12	58.83	58.50	-1	3,567	-0.03%
2020/05/27	74	59.80	45	59.66	58.80	29	3,593	0.81%
2020/05/26	58	59.44	97	59.31	58.60	-39	3,522	-1.11%
2020/05/25	121	59.05	69	58.96	60.70	52	3,490	1.49%	大買/
2020/05/22	17	56.85	56	56.60	57.00	-39	3,420	-1.14%
2020/05/21	66	56.70	23	56.86	56.50	43	3,538	1.22%
2020/05/20	28	57.08	33	57.13	57.10	-5	3,509	-0.14%
2020/05/19	18	55.57	18	55.76	56.00	0	3,447	0.00%
2020/05/18	35	55.36	33	55.73	55.20	2	3,422	0.06%
2020/05/15	79	55.44	72	55.63	54.90	7	3,374	0.21%
2020/05/14	56	54.54	32	54.63	53.10	24	3,281	0.73%
2020/05/13	95	55.55	43	55.52	55.20	52	3,241	1.60%
2020/05/12	135	54.74	36.2	54.98	55.50	98.8	3,189	3.10%	大買/
2020/05/11	87	54.03	23	54.17	53.80	64	3,135	2.04%
2020/05/08	131	53.92	34	54.31	54.00	97	3,101	3.13%	大買/
2020/05/07	128	53.71	66	53.08	54.70	62	3,000	2.07%	大買/
2020/05/06	103	50.37	19	49.43	49.80	84	2,806	2.99%	大買/
2020/05/05	9	47.87	11	48.04	47.80	-2	2,727	-0.07%
2020/05/04	10	46.53	8	46.80	47.05	2	2,697	0.07%
2020/04/30	18	47.19	6.5	47.17	47.15	11.5	2,685	0.43%
2020/04/29	10	46.94	15	46.99	47.05	-5	2,682	-0.19%
2020/04/28	21	46.29	4	46.23	46.35	17	2,675	0.64%
2020/04/27	12	46.37	8	46.45	46.10	4	2,688	0.15%
2020/04/24	15	45.78	27	45.85	45.75	-12	2,673	-0.45%
2020/04/23	36	45.98	34	45.89	46.00	2	2,661	0.08%
2020/04/22	25	44.22	24	44.51	45.80	1	2,633	0.04%
2020/04/21	31	44.83	29	45.01	44.20	2	2,607	0.08%
2020/04/20	36	45.28	21	45.31	45.40	15	2,576	0.58%
2020/04/17	41	45.73	29	45.81	45.15	12	2,562	0.47%
2020/04/16	33	44.88	33	45.13	45.45	0	2,532	0.00%
2020/04/15	33	45.07	15	45.07	44.90	18	2,512	0.72%
2020/04/14	34	44.50	10	44.79	44.90	24	2,482	0.97%
2020/04/13	22	43.32	24	43.45	43.85	-2	2,457	-0.08%
2020/04/10	39	43.55	26	43.56	43.35	13	2,443	0.53%
2020/04/09	38.2	43.04	43	43.33	43.25	-4.8	2,427	-0.20%
2020/04/08	20	41.57	17	41.62	41.80	3	2,369	0.13%
2020/04/07	16	41.23	20	41.48	41.45	-4	2,354	-0.17%
2020/04/06	59	40.12	31	40.09	40.70	28	2,338	1.20%
2020/04/01	23	39.20	35	39.17	39.50	-12	2,307	-0.52%
2020/03/31	38	39.30	39	39.46	39.15	-1	2,299	-0.04%
2020/03/30	55	38.67	67	38.52	39.25	-12	2,286	-0.52%
2020/03/27	57	39.43	57	39.55	39.10	0	2,273	0.00%
2020/03/26	70	38.50	77	38.69	39.00	-7	2,248	-0.31%
2020/03/25	48	39.16	48	39.29	38.65	0	2,228	0.00%
2020/03/24	55	38.21	161	38.13	38.15	-106	2,189	-4.84%	大賣/鉅額交易
2020/03/23	70	36.73	75	36.74	36.85	-5	2,180	-0.23%
2020/03/20	29	36.93	61	36.92	37.55	-32	2,198	-1.46%
2020/03/19	90	34.70	110	34.79	34.15	-20	2,188	-0.91%	大賣/
2020/03/18	78	38.41	88	38.84	37.20	-10	2,137	-0.47%
2020/03/17	146	39.00	105	39.39	38.85	41	2,092	1.96%	大買/大賣/
2020/03/16	69	41.93	89	42.10	40.50	-20	2,047	-0.98%
2020/03/13	84	41.85	93	42.26	43.55	-9	2,005	-0.45%
2020/03/12	75	44.62	78	44.80	44.90	-3	2,009	-0.15%
2020/03/11	128	47.53	42	47.05	46.20	86	1,936	4.44%	大買/
2020/03/10	74	45.97	55	46.33	47.00	19	1,874	1.01%
2020/03/09	63	47.30	53	47.45	46.40	10	1,786	0.56%
2020/03/06	76.1	48.45	89	48.45	50.20	-12.9	1,652	-0.78%
2020/03/05	94	46.42	28	46.45	46.55	66	1,494	4.42%
2020/03/04	81	45.77	60	45.95	45.90	21	1,451	1.45%
2020/03/03	100	45.56	55	45.43	45.20	45	1,354	3.32%
2020/03/02	95	44.51	91	44.51	44.85	4	1,302	0.31%
2020/02/27	70	44.62	42	44.62	44.10	28	1,244	2.25%
2020/02/26	50	44.05	35	44.36	44.40	15	1,181	1.27%
2020/02/25	61	43.90	74	43.96	44.20	-13	1,137	-1.14%
2020/02/24	56	43.64	137	44.06	44.35	-81	1,093	-7.41%	大賣/
2020/02/21	13	41.83	24	42.02	41.60	-11	951	-1.16%
2020/02/20	11	41.86	7	41.75	42.25	4	933	0.43%
2020/02/19	12	41.58	9	41.63	41.50	3	912	0.33%
2020/02/18	12	41.42	14	41.48	41.55	-2	912	-0.22%
2020/02/17	2	41.55	14	41.65	41.55	-12	915	-1.31%
2020/02/14	3	41.68	7	41.83	41.90	-4	923	-0.43%
2020/02/13	2	41.75	9	41.57	41.20	-7	931	-0.75%
2020/02/12	0	0.00	10	41.91	41.75	-10	983	-1.02%
2020/02/11	8	40.97	8	41.26	41.35	0	1,037	0.00%
2020/02/10	19	39.92	21	40.19	40.35	-2	1,068	-0.19%
2020/02/07	14	40.25	23	40.43	40.00	-9	1,089	-0.83%
2020/02/06	13	40.48	14	40.59	40.60	-1	1,143	-0.09%
2020/02/05	18	40.10	17	39.97	39.90	1	1,160	0.09%
2020/02/04	9	39.98	10	40.12	40.00	-1	1,178	-0.08%
2020/02/03	40	39.48	26	39.57	40.00	14	1,204	1.16%
2020/01/31	52	40.32	25	40.34	40.90	27	1,198	2.25%
2020/01/30	28	39.62	20	39.64	38.85	8	1,224	0.65%
2020/01/20	1	42.60	1	42.65	42.65	0	1,334	0.00%
2020/01/17	0	0.00	8	42.34	42.50	-8	1,356	-0.59%
2020/01/16	1	42.30	15	42.30	42.40	-14	1,378	-1.01%
2020/01/15	4	42.39	13	42.43	42.40	-9	1,390	-0.65%
2020/01/14	8	42.71	8	42.70	42.75	0	1,418	0.00%
2020/01/13	0	0.00	4	42.18	42.30	-4	1,445	-0.28%
2020/01/10	0	0.00	7	41.99	42.00	-7	1,488	-0.47%
2020/01/09	2	42.05	4	42.00	42.10	-2	1,505	-0.13%
2020/01/08	13	41.78	18	41.69	41.60	-5	1,566	-0.32%
2020/01/07	12	42.71	6	42.63	42.10	6	1,703	0.35%
2020/01/06	0	0.00	9	43.14	42.65	-9	1,723	-0.52%
2020/01/03	0	0.00	3	44.52	43.75	-3	1,746	-0.17%
2020/01/02	2	44.20	1	44.45	44.70	1	1,750	0.06%
2019/12/31	0	0.00	2	44.13	44.15	-2	1,765	-0.11%
2019/12/30	26	44.54	6	44.73	44.30	20	1,785	1.12%
2019/12/27	20	44.22	3	44.10	44.40	17	1,790	0.95%
2019/12/26	2	44.05	0	0.00	43.95	2	1,793	0.11%
2019/12/25	1	44.50	0	0.00	44.00	1	1,805	0.06%
2019/12/24	8	43.97	3	44.32	44.25	5	1,812	0.28%
2019/12/23	8	44.38	0	0.00	43.95	8	1,821	0.44%
2019/12/20	8	44.60	2	45.00	44.50	6	1,830	0.33%
2019/12/19	19	45.01	0	0.00	44.85	19	1,859	1.02%
2019/12/18	49	45.85	4	45.50	45.45	45	1,883	2.39%
2019/12/17	35	45.63	2	45.70	45.50	33	1,884	1.75%
2019/12/16	17.2	44.94	11	44.40	44.65	6.2	1,864	0.33%
2019/12/13	2	44.18	0	0.00	43.95	2	1,941	0.10%
2019/12/12	2	44.20	3	44.23	43.90	-1	1,964	-0.05%
2019/12/11	2	43.98	2	44.05	44.05	0	1,971	0.00%
2019/12/10	4	43.74	6	43.86	44.05	-2	1,976	-0.10%
2019/12/09	13	44.35	13	44.02	43.65	0	1,974	0.00%
2019/12/06	0	0.00	5	42.22	41.95	-5	1,935	-0.26%
2019/12/05	0	0.00	3	42.13	42.20	-3	2,097	-0.14%
2019/12/04	0	0.00	3	41.43	41.75	-3	2,103	-0.14%
2019/12/03	0	0.00	36	41.02	41.05	-36	2,111	-1.71%
2019/12/02	0	0.00	2	40.95	41.00	-2	2,118	-0.09%
2019/11/29	2	41.85	101	41.93	41.70	-99	2,135	-4.64%	大賣/
2019/11/28	0	0.00	14	42.42	41.85	-14	2,138	-0.65%
2019/11/27	2	42.05	1.1	42.15	42.20	0.9	2,146	0.04%
2019/11/26	0	0.00	9	41.40	41.55	-9	2,143	-0.42%
2019/11/25	0	0.00	12	41.34	41.05	-12	2,139	-0.56%
2019/11/22	1	41.60	15	41.57	41.30	-14	2,136	-0.66%
2019/11/21	2	40.90	62	40.83	41.50	-60	2,137	-2.81%
2019/11/20	10	41.44	3	41.60	41.30	7	2,140	0.33%
2019/11/19	4	41.81	23	41.83	41.80	-19	2,142	-0.89%
2019/11/18	0	0.00	24	41.77	41.75	-24	2,146	-1.12%
2019/11/15	1	41.85	2	41.80	41.70	-1	2,203	-0.05%
2019/11/14	4	41.25	1	41.20	41.20	3	2,223	0.13%
2019/11/13	94	41.76	2	41.90	41.55	92	2,227	4.13%
2019/11/12	36	41.87	0	0.00	41.85	36	2,216	1.62%
2019/11/11	72	41.61	10	42.40	41.20	62	2,201	2.82%
2019/11/08	1	44.20	29	45.03	44.15	-28	2,140	-1.31%
2019/11/07	0	0.00	14.5	45.76	45.85	-14.5	2,076	-0.70%
2019/11/06	2	45.30	10	45.37	45.30	-8	2,031	-0.39%
2019/11/05	1	45.30	4	45.29	45.50	-3	1,997	-0.15%
2019/11/04	3	44.87	15	44.73	45.00	-12	1,938	-0.62%
2019/11/01	0	0.00	1	44.80	44.80	-1	1,917	-0.05%
2019/10/30	0	0.00	5.1	44.72	44.70	-5.1	1,861	-0.27%
2019/10/29	5	44.66	29	44.91	44.60	-24	1,844	-1.30%
2019/10/28	38	45.96	34	44.73	45.00	4	1,797	0.22%
2019/10/25	20	43.48	1	43.60	43.60	19	1,653	1.15%
2019/10/24	29	43.63	2	43.10	43.60	27	1,626	1.66%
2019/10/23	0	0.00	4	42.85	42.90	-4	1,602	-0.25%
2019/10/22	16	42.92	0	0.00	43.00	16	1,588	1.01%
2019/10/21	0	0.00	1	42.50	42.05	-1	1,555	-0.06%
2019/10/18	0	0.00	30	43.27	43.30	-30	1,524	-1.97%
2019/10/17	1	42.50	2	42.30	42.60	-1	1,482	-0.07%
2019/10/16	26	42.66	12	42.80	42.60	14	1,464	0.96%
2019/10/15	85	41.98	24	42.27	43.05	61	1,399	4.36%
2019/10/14	14	40.31	11.5	40.46	40.30	2.5	1,259	0.20%
2019/10/09	2	39.63	0	0.00	39.75	2	1,240	0.16%
2019/10/08	10	39.56	0	0.00	39.30	10	1,210	0.83%
2019/10/07	0	0.00	7	39.83	39.75	-7	1,220	-0.57%
2019/10/04	12	39.81	7	39.58	40.10	5	1,238	0.40%
2019/10/03	0	0.00	91	38.99	39.20	-91	1,234	-7.37%
2019/10/02	17	39.20	12	39.11	39.10	5	1,227	0.41%
2019/10/01	14	39.68	0	0.00	39.40	14	1,222	1.15%
2019/09/27	0	0.00	1	39.05	39.10	-1	1,214	-0.08%
2019/09/26	1	39.65	7	39.72	39.70	-6	1,206	-0.50%
2019/09/25	2	39.15	1	40.00	40.00	1	1,198	0.08%
2019/09/24	11	40.10	0	0.00	39.35	11	1,183	0.93%
2019/09/23	4	40.39	12	40.25	40.15	-8	1,151	-0.69%
2019/09/20	20	39.55	1	39.70	39.80	19	1,114	1.70%
2019/09/19	62	39.23	11	39.13	38.80	51	1,082	4.71%
2019/09/18	55	39.70	0	0.00	39.85	55	1,065	5.16%
2019/09/17	2	38.38	11	38.60	39.00	-9	956	-0.94%
2019/09/16	13	37.78	0	0.00	37.65	13	928	1.40%
2019/09/12	16	37.67	0	0.00	37.75	16	912	1.75%
2019/09/11	39	37.61	6	37.57	37.70	33	901	3.66%
2019/09/10	33	37.83	0	0.00	37.60	33	882	3.74%
2019/09/09	3	39.80	55	39.04	38.50	-52	834	-6.23%
2019/09/06	18	36.87	20	36.93	36.80	-2	666	-0.30%
2019/09/05	3	36.88	0	0.00	36.70	3	654	0.46%
2019/09/04	48	36.61	0	0.00	36.65	48	643	7.46%
2019/09/03	29	36.52	3	36.67	36.65	26	633	4.10%
2019/09/02	3	36.15	1	36.25	36.20	2	607	0.33%
2019/08/30	0	0.00	12	36.02	35.85	-12	596	-2.01%
2019/08/29	3	35.45	0	0.00	35.60	3	583	0.51%
2019/08/28	0	0.00	4	35.75	35.45	-4	577	-0.69%
2019/08/27	2	35.63	20	35.20	35.65	-18	573	-3.14%
2019/08/26	1	35.20	0	0.00	35.15	1	577	0.17%
2019/08/23	0	0.00	1	36.00	35.80	-1	581	-0.17%
2019/08/21	16	35.58	0	0.00	35.65	16	560	2.86%
2019/08/20	1	36.10	13	36.19	35.90	-12	551	-2.18%
2019/08/19	3	35.33	1	35.90	35.35	2	486	0.41%
2019/08/16	11	34.23	2	34.25	34.75	9	460	1.96%
2019/08/15	22	33.62	0	0.00	34.00	22	454	4.84%
2019/08/14	49	33.65	0.5	33.50	33.50	48.5	448	10.82%
2019/08/13	1	32.75	3	33.10	32.60	-2	441	-0.45%
2019/08/12	0	0.00	2	32.85	33.10	-2	441	-0.45%
2019/08/08	1	32.65	4	33.00	32.85	-3	442	-0.68%
2019/08/07	0.5	32.20	1	32.40	32.20	-0.5	441	-0.11%
2019/08/06	0	0.00	3	31.83	32.10	-3	444	-0.68%
2019/08/05	0	0.00	2	32.20	32.15	-2	444	-0.45%
2019/08/02	0.3	32.70	4	32.84	32.70	-3.8	441	-0.85%
2019/08/01	0	0.00	2	33.10	33.10	-2	440	-0.45%
2019/07/31	11	33.33	1	33.30	33.25	10	439	2.27%
2019/07/30	1	33.40	1	33.40	33.30	0	440	0.00%
2019/07/29	0	0.00	2	33.73	33.60	-2	447	-0.45%
2019/07/26	0	0.00	1	33.90	33.90	-1	447	-0.22%
2019/07/24	0	0.00	1	33.70	33.90	-1	447	-0.22%
2019/07/19	1	33.30	3	33.42	33.40	-2	456	-0.44%
2019/07/18	0	0.00	2	33.35	33.30	-2	452	-0.44%
2019/07/17	16	33.59	2	33.55	33.60	14	451	3.10%
2019/07/16	16	33.81	29	33.86	33.80	-13	457	-2.84%
2019/07/15	1	33.85	86	33.72	33.65	-85	462	-18.39%
2019/07/12	2	34.10	135	34.03	33.85	-133	456	-29.11%	大賣/鉅額交易
2019/07/11	252	33.91	301	33.98	34.15	-49	456	-10.73%	大買/大賣/
2019/07/10	169	36.37	120	36.40	36.40	49	432	11.33%	大買/大賣/
2019/07/09	152	35.93	108	35.85	36.20	44	394	11.15%	大買/大賣/
2019/07/08	30	35.73	0	0.00	35.75	30	373	8.02%
2019/07/05	32	35.63	0	0.00	35.60	32	371	8.61%
2019/07/04	13	35.54	0	0.00	35.55	13	367	3.53%
2019/07/03	4	35.36	0	0.00	35.30	4	366	1.09%
2019/07/02	28	35.38	0	0.00	35.50	28	366	7.65%
2019/07/01	8	35.41	5	35.40	35.40	3	366	0.82%
2019/06/28	5	35.10	0	0.00	35.25	5	363	1.38%
2019/06/27	31	34.86	0	0.00	35.00	31	360	8.61%
2019/06/26	18	34.59	0	0.00	34.65	18	355	5.06%
2019/06/25	17	34.56	1	34.80	34.70	16	358	4.47%
2019/06/24	20	34.41	0	0.00	34.40	20	352	5.67%
2019/06/21	25	34.20	0	0.00	34.30	25	354	7.06%
2019/06/20	13	34.17	0	0.00	34.20	13	351	3.69%
2019/06/19	39	34.13	0	0.00	34.20	39	354	11.00%
2019/06/18	3	34.07	5	34.16	34.00	-2	359	-0.56%
2019/06/17	10	34.33	7	34.33	34.15	3	382	0.78%
2019/06/14	2	34.35	2	34.35	34.40	0	384	0.00%
2019/06/13	1	34.05	0	0.00	34.20	1	386	0.26%
2019/06/12	1	34.10	0	0.00	34.10	1	399	0.25%
2019/06/11	9	34.24	0	0.00	34.20	9	403	2.23%
2019/06/10	3	34.05	3	34.15	34.05	0	403	0.00%
2019/06/06	2	33.75	11	33.70	33.70	-9	405	-2.22%
2019/06/05	0	0.00	1	34.00	33.80	-1	418	-0.24%
2019/06/04	3	33.98	0	0.00	33.80	3	423	0.71%
2019/05/30	0	0.00	1	33.50	33.65	-1	426	-0.23%
2019/05/29	2	33.40	0	0.00	33.35	2	425	0.47%
2019/05/28	1	33.60	0	0.00	33.45	1	429	0.23%
2019/05/22	2	33.83	0	0.00	33.70	2	481	0.42%
2019/05/21	0	0.00	6	33.30	33.10	-6	479	-1.25%
2019/05/20	0	0.00	8	33.50	33.25	-8	483	-1.65%
2019/05/17	10	33.80	2	33.75	33.70	8	498	1.60%
2019/05/16	0	0.00	5	34.07	33.70	-5	506	-0.99%
2019/05/15	0	0.00	6.1	33.92	33.90	-6.1	506	-1.21%
2019/05/14	1	33.10	17	33.46	33.75	-16	512	-3.12%
2019/05/13	0	0.00	2	34.03	33.70	-2	514	-0.39%
2019/05/10	0	0.00	1	34.80	34.40	-1	527	-0.19%
2019/05/09	0	0.00	36	34.82	34.70	-36	529	-6.80%
2019/05/08	0	0.00	6	35.10	34.95	-6	534	-1.12%
2019/05/07	14.3	34.95	1	34.90	34.80	13.3	540	2.45%
2019/05/06	1	34.85	52	34.67	34.50	-51	547	-9.32%
2019/04/30	0	0.00	4	35.11	35.05	-4	569	-0.70%
2019/04/29	0	0.00	55.6	35.21	35.15	-55.6	591	-9.40%
2019/04/26	0	0.00	12	35.59	35.55	-12	584	-2.05%
2019/04/25	0	0.00	2	35.50	35.45	-2	573	-0.35%
2019/04/24	0	0.00	5	35.45	35.30	-5	573	-0.87%
2019/04/23	2	35.35	10	35.45	35.30	-8	572	-1.40%
2019/04/22	15	35.58	0	0.00	35.65	15	570	2.63%
2019/04/19	2	35.18	0	0.00	35.15	2	557	0.36%
2019/04/18	0	0.00	1	35.05	34.95	-1	550	-0.18%
2019/04/17	33	35.26	0	0.00	35.30	33	549	6.00%
2019/04/16	6	35.09	0	0.00	35.05	6	540	1.11%
2019/04/15	2	35.10	5	35.13	35.05	-3	538	-0.56%
2019/04/12	1	34.85	14	34.96	35.00	-13	538	-2.41%
2019/04/11	12	34.98	1	35.05	34.95	11	535	2.05%
2019/04/10	3	35.15	0	0.00	35.20	3	527	0.57%
2019/04/08	5	35.18	0.7	34.95	34.95	4.3	515	0.82%
2019/04/03	4	35.31	14	35.27	35.25	-10	509	-1.96%
2019/04/02	0	0.00	13	35.12	35.05	-13	507	-2.56%
2019/04/01	0	0.00	21	35.16	35.15	-21	506	-4.14%
2019/03/29	0	0.00	2	34.98	35.05	-2	503	-0.40%
2019/03/28	0	0.00	57	35.05	35.00	-57	508	-11.21%
2019/03/27	2	35.18	20	35.17	35.00	-18	504	-3.57%
2019/03/26	0	0.00	1	35.10	35.15	-1	502	-0.20%
2019/03/25	0	0.00	22	35.11	35.00	-22	500	-4.39%
2019/03/22	2	35.60	7	35.59	35.40	-5	498	-1.00%
2019/03/21	3	35.40	10	35.67	35.50	-7	491	-1.42%
2019/03/20	30	35.30	0	0.00	35.75	30	483	6.20%
2019/03/19	13	34.98	0	0.00	35.10	13	459	2.83%
2019/03/18	20	35.05	0	0.00	35.10	20	456	4.38%
2019/03/15	66	34.88	3	35.33	34.70	63	457	13.76%
2019/03/14	4	35.36	1	35.45	35.30	3	445	0.67%
2019/03/12	1	35.30	0	0.00	35.35	1	446	0.22%
2019/03/08	4	34.88	15	34.65	34.90	-11	443	-2.48%
2019/03/07	0	0.00	7	34.79	34.60	-7	450	-1.55%
2019/03/06	0	0.00	6	35.35	35.20	-6	448	-1.34%
2019/03/05	4	35.35	12	35.43	35.35	-8	445	-1.79%
2019/03/04	3	35.53	7	35.40	35.50	-4	443	-0.90%
2019/02/27	1	34.80	25	35.06	35.25	-24	435	-5.52%
2019/02/26	7.1	34.88	8	34.95	34.90	-0.9	426	-0.21%
2019/02/25	6	34.95	37	34.73	34.70	-31	420	-7.37%
2019/02/22	1	35.25	33	34.99	34.95	-32	398	-8.03%
2019/02/21	14	34.54	1	35.25	35.25	13	387	3.36%
2019/02/20	51	34.24	0	0.00	34.15	51	370	13.76%
2019/02/19	16	34.17	1	34.35	34.15	15	364	4.12%
2019/02/18	36	33.88	20	33.83	34.15	16	356	4.48%
2019/02/15	17	33.88	4	34.10	33.45	13	337	3.85%
2019/02/14	19	33.96	28	34.00	33.95	-9	328	-2.74%
2019/02/13	23	33.97	5	33.90	34.05	18	325	5.53%
2019/02/12	23	33.99	0	0.00	33.95	23	318	7.23%
2019/02/11	27	34.12	3	34.05	34.10	24	322	7.44%
2019/01/30	3	33.43	0	0.00	33.40	3	304	0.99%
2019/01/29	24	33.13	0	0.00	33.55	24	299	8.02%
2019/01/28	10	33.56	0	0.00	33.45	10	291	3.43%
2019/01/25	6	33.33	1	33.45	33.45	5	284	1.76%
2019/01/24	3	33.40	4	33.44	33.50	-1	275	-0.36%
2019/01/23	1	32.75	0	0.00	32.80	1	251	0.40%
2019/01/22	1	32.15	1	32.30	32.45	0	244	0.00%
2019/01/18	1	31.20	0	0.00	31.25	1	215	0.46%
2019/01/17	2	31.18	0	0.00	31.10	2	223	0.89%
2019/01/16	19	31.09	0	0.00	31.20	19	225	8.44%
2019/01/15	5	30.95	1	31.05	31.00	4	223	1.79%
2019/01/14	17	30.91	1	30.90	30.90	16	222	7.20%
2019/01/11	6	30.59	0	0.00	30.65	6	220	2.72%
2019/01/09	10	30.78	22	30.70	30.75	-12	222	-5.39%
2019/01/08	7	30.82	6	30.90	30.75	1	219	0.45%
2019/01/07	2	30.70	2	30.78	30.95	0	221	0.00%
2019/01/04	4	29.98	10	30.04	30.25	-6	225	-2.66%
2019/01/03	2	30.30	0	0.00	30.20	2	234	0.85%
2018/12/28	11	30.41	0	0.00	30.40	11	242	4.54%
2018/12/27	2	30.38	0	0.00	30.40	2	251	0.80%
2018/12/26	3	30.08	0	0.00	30.00	3	253	1.18%
2018/12/25	1	30.15	9	30.04	30.00	-8	252	-3.16%
2018/12/24	16	30.36	0	0.00	30.35	16	249	6.40%
2018/12/21	5	30.48	3	30.87	30.45	2	253	0.79%
2018/12/20	1	30.90	9	30.85	30.80	-8	248	-3.22%
2018/12/18	0	0.00	31	30.88	30.80	-31	246	-12.57%
2018/12/17	0	0.00	5	31.33	31.25	-5	244	-2.04%
2018/12/14	0	0.00	3	31.50	31.30	-3	245	-1.22%
2018/12/13	13	31.48	0	0.00	31.35	13	246	5.28%
2018/12/12	15	31.31	0	0.00	31.35	15	246	6.10%
2018/12/11	2	31.23	7	31.25	31.25	-5	243	-2.05%
2018/12/10	2	30.88	8	30.88	30.95	-6	244	-2.46%
2018/12/07	19	31.74	0	0.00	31.75	19	240	7.89%
2018/12/06	12	31.60	28	32.17	31.30	-16	244	-6.54%
2018/12/05	8	32.86	0	0.00	32.80	8	240	3.33%
2018/12/04	20	33.52	2	33.45	33.40	18	244	7.37%
2018/12/03	48	33.35	3	33.50	33.40	45	247	18.15%
2018/11/30	1	33.05	2	33.10	33.05	-1	252	-0.40%
2018/11/28	7	31.89	1	31.85	32.20	6	236	2.54%
2018/11/27	0	0.00	1	31.45	31.80	-1	237	-0.42%
2018/11/26	13	31.72	0	0.00	31.25	13	238	5.45%
2018/11/22	0	0.00	1.2	31.66	31.75	-1.2	240	-0.48%
2018/11/21	0	0.00	1	31.80	31.95	-1	239	-0.42%
2018/11/16	4	31.71	2	31.68	31.75	2	242	0.82%
2018/11/15	0	0.00	3	31.62	31.60	-3	243	-1.23%
2018/11/14	0	0.00	3	31.73	31.70	-3	246	-1.22%
2018/11/13	0	0.00	3	31.38	31.65	-3	247	-1.21%
2018/11/12	0	0.00	1	31.70	31.70	-1	247	-0.40%
2018/11/08	1	32.10	9	32.22	32.05	-8	248	-3.22%
2018/11/07	0	0.00	7	30.76	30.95	-7	242	-2.89%
2018/11/06	3	30.65	0	0.00	30.50	3	249	1.20%
2018/11/05	3	30.48	1	30.50	30.60	2	254	0.79%
2018/11/02	1	31.25	0	0.00	30.95	1	260	0.38%
2018/11/01	5	30.66	3	30.50	31.00	2	267	0.75%
2018/10/29	3	29.72	1	29.75	29.65	2	270	0.74%
2018/10/26	3	29.88	10	29.32	29.65	-7	273	-2.56%
2018/10/25	3	29.65	0	0.00	29.65	3	274	1.09%
2018/10/24	0	0.00	1	30.85	30.95	-1	267	-0.37%
2018/10/22	0	0.00	0	31.75	31.75	0	267	0.00%
2018/10/19	0	0.00	3	31.17	31.25	-3	269	-1.11%
2018/10/17	0	0.00	1	31.70	31.70	-1	272	-0.37%
2018/10/12	50	31.13	25	30.90	31.40	25	270	9.24%
2018/10/11	75	31.00	5	30.72	30.70	70	266	26.23%
2018/10/09	2	33.38	0	0.00	33.25	2	259	0.77%
2018/10/05	0	0.00	1	33.70	33.00	-1	257	-0.39%
2018/10/04	0	0.00	1	33.70	33.70	-1	255	-0.39%
2018/10/03	0	0.00	5	33.71	33.70	-5	264	-1.89%
2018/09/26	0	0.00	2	34.20	34.20	-2	288	-0.69%
2018/09/19	16	34.31	0	0.00	34.25	16	302	5.29%
2018/09/03	0	0.00	2	34.90	35.00	-2	373	-0.54%
2018/08/30	0	0.00	2	35.10	35.10	-2	379	-0.53%
2018/08/28	0	0.00	3	35.07	35.00	-3	395	-0.76%
2018/08/27	0	0.00	2	35.00	35.00	-2	403	-0.50%
2018/08/23	4	35.05	0	0.00	35.05	4	412	0.97%
2018/08/16	0	0.00	3	35.13	35.10	-3	424	-0.71%
2018/08/13	21	35.21	0	0.00	35.15	21	424	4.94%
2018/08/10	1	36.05	2	35.95	35.90	-1	419	-0.24%
2018/08/09	6	35.98	3	36.05	36.05	3	418	0.72%
2018/08/08	2	35.75	0	0.00	35.70	2	414	0.48%
2018/08/07	0	0.00	3	35.37	35.25	-3	411	-0.73%
2018/08/03	0	0.00	3	35.17	35.15	-3	419	-0.71%
2018/07/26	0	0.00	3	35.10	35.10	-3	430	-0.70%
2018/07/24	0	0.00	7	35.27	35.30	-7	433	-1.62%
2018/07/23	3	35.30	0	0.00	35.30	3	435	0.69%
2018/07/20	0	0.00	2	35.10	35.10	-2	439	-0.45%
2018/07/18	11	35.39	0	0.00	35.30	11	451	2.43%
2018/07/17	3	35.42	0	0.00	35.15	3	457	0.66%
2018/07/16	0	0.00	10	35.20	35.45	-10	457	-2.18%
2018/07/10	3	36.48	4	36.80	36.80	-1	454	-0.22%
2018/07/09	2	35.98	0	0.00	35.95	2	450	0.44%
2018/07/06	10	35.89	0	0.00	35.80	10	449	2.22%
2018/07/05	0	0.00	2	36.00	36.00	-2	449	-0.44%
2018/07/04	1	36.55	0	0.00	36.55	1	448	0.22%
2018/07/03	5	37.25	2	36.60	36.60	3	452	0.66%
2018/06/29	64	37.27	0	0.00	37.20	64	467	13.69%
2018/06/28	50	37.29	0	0.00	37.15	50	475	10.52%
2018/06/27	2	37.55	0	0.00	37.45	2	523	0.38%
2018/06/26	39	37.06	0	0.00	37.95	39	534	7.29%
2018/06/25	20	36.81	0	0.00	36.90	20	514	3.89%
2018/06/22	35	36.86	0	0.00	36.85	35	517	6.76%
2018/06/21	2	36.90	1	37.20	37.00	1	519	0.19%
2018/06/20	48	36.99	0	0.00	36.90	48	527	9.10%
2018/06/19	22	37.28	0	0.00	37.20	22	535	4.11%
2018/06/15	51	37.26	1	37.20	37.30	50	541	9.24%
2018/06/14	0	0.00	5	37.85	37.75	-5	542	-0.92%
2018/06/11	30	37.35	0	0.00	37.85	30	565	5.31%
2018/06/08	8	37.35	0	0.00	37.50	8	571	1.40%
2018/06/06	4	37.37	0	0.00	37.40	4	589	0.68%
2018/06/05	1	37.00	0	0.00	37.25	1	599	0.17%
2018/05/29	10	36.10	0.8	36.15	36.15	9.2	633	1.46%
2018/05/28	1	36.10	0	0.00	36.20	1	641	0.16%
2018/05/18	0	0.00	1	36.15	36.20	-1	683	-0.15%
2018/05/14	0	0.00	2	35.93	35.95	-2	750	-0.27%
2018/05/09	106	35.44	0	0.00	35.40	106	786	13.49%	大買/鉅額交易
2018/05/07	0	0.00	4	34.89	34.85	-4	841	-0.48%
2018/05/04	0	0.00	1	35.00	34.90	-1	1,017	-0.10%
2018/04/27	0	0.00	11	34.87	34.75	-11	1,113	-0.99%
2018/04/26	0	0.00	12	35.09	34.80	-12	1,114	-1.08%
2018/04/25	0	0.00	7	35.06	35.30	-7	1,112	-0.63%
2018/04/24	0	0.00	4	35.98	35.30	-4	1,111	-0.36%
2018/04/23	0	0.00	1	36.20	36.05	-1	1,103	-0.09%
2018/04/20	0	0.00	1	36.60	36.60	-1	1,098	-0.09%
2018/04/18	1	36.60	1	36.50	36.40	0	1,093	0.00%
2018/04/17	0	0.00	2	36.90	36.60	-2	1,089	-0.18%
2018/04/11	0	0.00	0	37.60	37.75	0	1,099	0.00%
2018/04/03	1	37.95	0	0.00	38.20	1	1,107	0.09%
2018/04/02	16	38.77	0	0.00	38.20	16	1,102	1.45%
2018/03/31	0	0.00	0.3	38.70	38.80	-0.3	1,091	-0.03%
2018/03/30	1	38.85	3	38.77	39.00	-2	1,083	-0.18%
2018/03/29	1	38.20	0	0.00	38.35	1	1,038	0.10%
2018/03/23	0	0.00	6	37.40	37.40	-6	1,033	-0.58%
2018/03/22	2	37.88	0	0.00	37.40	2	1,100	0.18%
2018/03/21	10	37.94	7	37.70	37.95	3	1,098	0.27%
2018/03/16	7	37.58	0	0.00	37.65	7	1,071	0.65%
2018/03/15	1	37.55	0	0.00	37.75	1	1,063	0.09%
2018/03/14	0	0.00	18	37.82	37.85	-18	1,053	-1.71%
2018/03/13	0	0.00	0.8	37.45	37.55	-0.8	1,027	-0.08%
2018/03/12	10	36.93	0	0.00	37.20	10	1,018	0.98%
2018/03/08	0	0.00	3	37.45	37.35	-3	1,005	-0.30%
2018/03/06	1	37.60	0	0.00	37.20	1	1,005	0.10%
2018/03/05	7	37.25	1	36.85	37.30	6	1,022	0.59%
2018/03/02	2	36.55	0	0.00	36.95	2	1,028	0.19%
2018/02/27	3	36.20	0	0.00	35.90	3	1,023	0.29%
2018/02/26	0	0.00	2	35.90	36.20	-2	1,021	-0.20%
2018/02/12	0	0.00	1	34.30	34.50	-1	1,013	-0.10%
2018/02/08	2	33.00	0	0.00	33.15	2	996	0.20%
2018/02/06	0	0.00	1	33.95	33.55	-1	986	-0.10%
2018/02/01	0	0.00	1	37.45	37.00	-1	963	-0.10%
2018/01/31	0	0.00	2	37.45	37.45	-2	954	-0.21%
2018/01/30	2	37.23	0	0.00	36.85	2	957	0.21%
2018/01/29	12	38.62	8	38.39	38.20	4	918	0.44%
2018/01/17	24	35.32	0	0.00	35.30	24	797	3.01%
2018/01/15	0	0.00	1	35.25	35.15	-1	815	-0.12%
2018/01/12	0	35.10	3	35.22	35.15	-3	825	-0.36%
2018/01/09	0	0.00	1	35.70	35.50	-1	953	-0.10%
2018/01/05	0	0.00	10	35.90	35.90	-10	1,037	-0.96%
2018/01/04	1	35.80	0	0.00	36.00	1	1,086	0.09%
2018/01/03	0	0.00	1	36.70	35.95	-1	1,170	-0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析