嘉晶 (3016)-凱基-台北券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
422張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	51.90	82	52.17	51.60	-76	383	-19.80%
2024/11/19	94	53.00	28	53.03	53.00	66	397	16.61%
2024/11/18	8	53.40	13	53.25	53.00	-5	406	-1.23%
2024/11/15	29	54.50	7	54.23	54.00	22	421	5.22%
2024/11/14	10	54.38	68	54.62	53.80	-58	427	-13.55%
2024/11/13	15	55.39	8	55.45	55.10	7	429	1.63%
2024/11/12	6	55.52	33	55.65	55.20	-27	431	-6.25%
2024/11/11	31	55.70	14	55.99	56.50	17	431	3.94%
2024/11/08	10	57.07	20	56.77	56.00	-10	439	-2.27%
2024/11/07	42	56.78	15	56.78	56.90	27	445	6.06%
2024/11/06	7	56.10	4	56.03	55.80	3	447	0.67%
2024/11/05	1	56.00	10	56.03	55.70	-9	455	-1.98%
2024/11/04	9	56.47	64	56.77	56.40	-55	477	-11.53%
2024/11/01	6	56.15	41	55.98	57.80	-35	499	-7.01%
2024/10/30	2	57.05	41	56.87	56.70	-39	513	-7.59%
2024/10/29	29	56.98	79	57.28	57.00	-50	526	-9.49%
2024/10/28	23	58.46	51	59.13	58.50	-28	536	-5.22%
2024/10/25	0	0.00	32	59.97	59.60	-32	543	-5.89%
2024/10/24	68	60.65	34	60.26	59.70	34	557	6.09%
2024/10/23	24	60.48	24	60.64	59.60	0	570	0.00%
2024/10/22	20	60.08	31	60.21	60.60	-11	582	-1.89%
2024/10/21	148	60.53	37	60.62	60.40	111	606	18.32%	大買/鉅額交易
2024/10/18	5	58.46	39	58.59	58.20	-34	627	-5.42%
2024/10/17	5	58.76	33	58.56	58.60	-28	647	-4.32%
2024/10/16	89	58.30	38	58.63	58.30	51	671	7.59%
2024/10/15	113	60.09	72	59.69	59.10	41	703	5.83%	大買/
2024/10/14	34	57.01	18	57.22	57.70	16	718	2.23%
2024/10/11	0	0.00	24	57.66	57.20	-24	761	-3.15%
2024/10/09	1	58.20	21	57.93	57.60	-20	856	-2.33%
2024/10/08	18	57.79	26	58.17	58.00	-8	868	-0.92%
2024/10/07	8	58.91	6	58.93	59.00	2	898	0.22%
2024/10/04	42	58.44	16	58.87	58.50	26	949	2.74%
2024/10/01	2	60.35	7	59.71	59.90	-5	1,039	-0.48%
2024/09/30	10	60.39	16	60.53	60.40	-6	1,116	-0.54%
2024/09/27	27	60.84	9	60.88	60.90	18	1,214	1.48%
2024/09/26	19	60.77	5	60.88	60.10	14	1,218	1.15%
2024/09/25	88	60.87	7	60.74	60.90	81	1,223	6.62%
2024/09/24	12	59.88	9	60.03	59.70	3	1,222	0.25%
2024/09/23	8	60.64	11	60.71	60.30	-3	1,228	-0.24%
2024/09/20	63	60.08	28	60.57	60.50	35	1,234	2.83%
2024/09/19	12	58.57	1	58.40	59.30	11	1,242	0.89%
2024/09/18	27	58.80	35	59.83	58.60	-8	1,273	-0.63%
2024/09/16	9	59.14	6	59.40	59.80	3	1,288	0.23%
2024/09/13	3	58.10	2	58.20	58.20	1	1,320	0.08%
2024/09/12	74	57.71	89	58.25	58.20	-15	1,339	-1.12%
2024/09/11	45	57.53	24	56.82	56.60	21	1,367	1.54%
2024/09/10	29	56.25	35	56.74	55.60	-6	1,388	-0.43%
2024/09/09	39	56.16	50	56.16	56.40	-11	1,463	-0.75%
2024/09/06	54	56.41	22	56.60	56.60	32	1,468	2.18%
2024/09/05	40	55.99	11	56.07	55.30	29	1,483	1.95%
2024/09/04	19	55.66	94	56.46	55.50	-75	1,488	-5.04%
2024/09/03	17	59.38	28	60.10	59.10	-11	1,502	-0.73%
2024/09/02	2	60.50	13	61.18	60.50	-11	1,502	-0.73%
2024/08/30	41	60.93	36	60.67	60.80	5	1,504	0.33%
2024/08/29	15	60.99	13	61.01	61.20	2	1,504	0.13%
2024/08/28	17	61.68	32	61.69	61.40	-15	1,508	-0.99%
2024/08/27	87	61.34	39	61.69	61.70	48	1,518	3.16%
2024/08/26	68	61.24	12	61.42	61.10	56	1,515	3.70%
2024/08/23	21	60.67	11	60.52	60.80	10	1,526	0.66%
2024/08/22	60	60.75	31	61.18	60.50	29	1,557	1.86%
2024/08/21	59	60.06	280	60.40	61.00	-221	1,559	-14.17%	大賣/鉅額交易
2024/08/20	69	60.40	62	60.47	60.20	7	1,547	0.45%
2024/08/19	72	59.12	86	59.16	59.40	-14	1,546	-0.90%
2024/08/16	72	57.94	24	58.16	57.80	48	1,535	3.13%
2024/08/15	15	57.31	24	57.85	57.00	-9	1,535	-0.59%
2024/08/14	26	57.84	25	58.22	57.60	1	1,558	0.06%
2024/08/13	17	57.12	35	57.37	57.30	-18	1,564	-1.15%
2024/08/12	114	57.67	19	57.78	57.30	95	1,568	6.06%	大買/
2024/08/09	57	56.70	43	56.57	56.20	14	1,563	0.90%
2024/08/08	16	55.94	28	55.93	56.00	-12	1,562	-0.77%
2024/08/07	95	56.45	51	55.92	56.90	44	1,561	2.82%
2024/08/06	173	53.16	85	53.80	54.40	88	1,556	5.65%	大買/
2024/08/05	6	56.07	362	56.48	55.90	-356	1,536	-23.18%	大賣/鉅額交易
2024/08/02	36	63.29	155	63.53	62.10	-119	1,513	-7.86%	大賣/鉅額交易
2024/08/01	245	65.73	18	65.28	65.70	227	1,501	15.12%	大買/鉅額交易
2024/07/31	68	63.76	132	64.08	64.10	-64	1,492	-4.29%	大賣/
2024/07/30	38	62.56	65	62.13	63.60	-27	1,481	-1.82%
2024/07/29	159	63.46	169	63.66	62.30	-10	1,476	-0.68%	大買/大賣/
2024/07/26	46	61.81	207	60.66	62.80	-161	1,472	-10.94%	大賣/鉅額交易
2024/07/23	253	64.13	122	63.73	63.70	131	1,468	8.92%	大買/大賣/鉅額交易
2024/07/22	138	62.50	168	62.92	62.10	-30	1,462	-2.05%	大買/大賣/
2024/07/19	48	65.34	340	66.93	65.00	-292	1,465	-19.93%	大賣/鉅額交易
2024/07/18	155	68.72	138	68.44	68.90	17	1,444	1.18%	大買/大賣/
2024/07/17	200	69.60	113	69.89	68.70	87	1,430	6.08%	大買/大賣/
2024/07/16	115	70.73	344	70.87	69.30	-229	1,420	-16.12%	大買/大賣/鉅額交易
2024/07/15	157	70.83	111	70.58	70.80	46	1,408	3.27%	大買/大賣/
2024/07/12	194	71.81	201	71.40	70.50	-7	1,492	-0.47%	大買/大賣/
2024/07/11	481	70.63	428	70.67	71.50	53	1,477	3.59%	大買/大賣/
2024/07/10	27	67.38	73	67.94	67.30	-46	1,392	-3.30%
2024/07/09	111	67.04	73	68.25	68.00	38	1,397	2.72%	大買/
2024/07/08	18	68.35	252	69.78	68.30	-234	1,383	-16.91%	大賣/鉅額交易
2024/07/05	457	70.73	397	71.15	71.70	60	1,360	4.41%	大買/大賣/
2024/07/04	276	68.51	162	68.12	67.60	114	1,314	8.67%	大買/大賣/鉅額交易
2024/07/03	512	67.19	121	66.97	67.30	391	1,242	31.46%	大買/大賣/鉅額交易
2024/07/02	4	62.60	30	63.22	62.60	-26	1,154	-2.25%
2024/07/01	33	64.36	74	64.95	63.50	-41	1,157	-3.54%
2024/06/28	54	63.51	3	63.23	64.10	51	1,174	4.34%
2024/06/27	5	62.60	66	62.96	62.60	-61	1,252	-4.87%
2024/06/26	36	64.06	51	64.18	63.50	-15	1,260	-1.19%
2024/06/25	14	62.93	186	62.96	63.60	-172	1,287	-13.36%	大賣/鉅額交易
2024/06/24	64	64.94	140	65.36	64.00	-76	1,277	-5.95%	大賣/
2024/06/21	117	66.88	103	66.96	67.00	14	1,256	1.11%	大買/大賣/
2024/06/20	203	68.39	134	68.64	68.00	69	1,247	5.53%	大買/大賣/
2024/06/19	53	67.48	163	67.60	66.80	-110	1,265	-8.69%	大賣/鉅額交易
2024/06/18	161	67.17	119	67.83	68.00	42	1,255	3.34%	大買/大賣/
2024/06/17	85	67.11	121	67.11	66.80	-36	1,227	-2.93%	大賣/
2024/06/14	355	66.51	287	65.95	67.80	68	1,216	5.59%	大買/大賣/
2024/06/13	90	63.60	59	63.85	63.80	31	1,145	2.71%
2024/06/12	253	63.78	38	63.93	63.70	215	1,158	18.56%	大買/鉅額交易
2024/06/11	17	62.36	120	62.21	61.60	-103	1,163	-8.86%	大賣/鉅額交易
2024/06/07	217	63.09	44	62.18	63.80	173	1,220	14.18%	大買/鉅額交易
2024/06/06	23	61.03	41	60.70	60.40	-18	1,441	-1.25%
2024/06/05	12	61.16	41	61.03	60.90	-29	1,547	-1.87%
2024/06/04	46	61.84	26	61.73	61.40	20	1,609	1.24%
2024/06/03	55	61.90	11	62.01	61.70	44	1,617	2.72%
2024/05/31	56	63.19	81	63.07	62.30	-25	1,623	-1.54%
2024/05/30	27	62.47	125	62.71	62.50	-98	1,617	-6.06%	大賣/
2024/05/29	66	62.94	94.5	63.19	62.80	-28.5	1,614	-1.77%
2024/05/28	378	62.76	58	63.09	63.40	320	1,602	19.97%	大買/鉅額交易
2024/05/27	110	60.07	15	59.65	60.60	95	1,568	6.05%	大買/
2024/05/24	10	58.94	79	58.80	58.80	-69	1,567	-4.40%
2024/05/23	59	60.62	49	60.51	59.40	10	1,566	0.64%
2024/05/22	52	61.58	3	61.70	61.70	49	1,560	3.14%
2024/05/21	9	61.96	69	62.21	61.30	-60	1,563	-3.84%
2024/05/20	271	62.28	86	61.89	62.20	185	1,560	11.85%	大買/鉅額交易
2024/05/17	78.5	61.23	17	61.10	61.30	61.5	1,539	4.00%
2024/05/16	105	60.42	14	60.62	60.80	91	1,536	5.92%	大買/
2024/05/15	64	60.44	22	60.87	60.20	42	1,534	2.74%
2024/05/14	80	60.40	5	60.18	60.50	75	1,536	4.88%
2024/05/13	21	59.23	15	59.46	59.30	6	1,537	0.39%
2024/05/10	44	59.19	19	59.34	59.90	25	1,538	1.62%
2024/05/09	22	59.53	35	59.73	59.00	-13	1,540	-0.84%
2024/05/08	16	60.37	6	61.00	60.30	10	1,537	0.65%
2024/05/07	57	59.88	14.5	60.41	60.00	42.5	1,536	2.77%
2024/05/06	23	60.80	15	61.13	60.40	8	1,532	0.52%
2024/05/03	11	60.67	8	61.61	60.30	3	1,526	0.20%
2024/05/02	8	61.35	16	61.67	61.30	-8	1,524	-0.52%
2024/04/30	52	61.96	51	62.50	62.00	1	1,521	0.07%
2024/04/29	107	61.91	41	61.86	62.40	66	1,511	4.37%	大買/
2024/04/26	20	60.90	47	61.59	61.50	-27	1,497	-1.80%
2024/04/25	155	61.75	166	61.71	61.60	-11	1,489	-0.74%	大買/大賣/
2024/04/24	112	60.19	90	60.52	60.70	22	1,461	1.51%	大買/
2024/04/23	34	59.70	72	59.63	60.00	-38	1,455	-2.61%
2024/04/22	41	59.08	62	59.40	59.40	-21	1,453	-1.45%
2024/04/19	20	58.92	323	58.74	58.60	-303	1,439	-21.06%	大賣/鉅額交易
2024/04/18	456	62.96	229	63.19	61.20	227	1,414	16.05%	大買/大賣/鉅額交易
2024/04/17	3	60.80	9	62.10	62.40	-6	1,307	-0.46%
2024/04/16	115	56.97	34	57.34	56.80	81	1,282	6.31%	大買/
2024/04/15	73	59.10	51	59.57	58.90	22	1,270	1.73%
2024/04/12	67	61.45	59	61.22	60.70	8	1,255	0.64%
2024/04/11	102	61.78	171	61.75	60.80	-69	1,237	-5.57%	大買/大賣/
2024/04/10	81	61.78	194	62.02	61.20	-113	1,215	-9.30%	大賣/鉅額交易
2024/04/09	21	59.70	6	59.83	60.10	15	1,174	1.28%
2024/04/08	45	59.70	7	59.66	59.50	38	1,171	3.24%
2024/04/03	20	61.04	32	61.01	60.80	-12	1,164	-1.03%
2024/04/02	75	60.93	127	61.65	61.60	-52	1,155	-4.50%	大賣/
2024/04/01	249.3	62.11	405	61.90	61.50	-155.7	1,133	-13.74%	大買/大賣/鉅額交易
2024/03/29	89	59.27	78	59.68	59.60	11	1,052	1.04%
2024/03/28	194	59.57	183	59.81	59.30	11	1,038	1.06%	大買/大賣/
2024/03/27	5	57.52	36	57.80	57.50	-31	1,006	-3.08%
2024/03/26	15	57.17	90	58.30	57.00	-75	1,004	-7.47%
2024/03/25	29	58.94	67	59.28	58.80	-38	999	-3.80%
2024/03/22	256	60.23	210	60.20	59.10	46	999	4.60%	大買/大賣/
2024/03/21	77	57.49	60	57.47	57.70	17	973	1.75%
2024/03/20	89	57.04	47	57.31	56.60	42	993	4.23%
2024/03/19	40	57.68	140	57.92	57.50	-100	989	-10.10%	大賣/
2024/03/18	61	56.91	27	56.99	56.70	34	975	3.48%
2024/03/15	125	58.48	135	58.52	58.00	-10	972	-1.03%	大買/大賣/
2024/03/14	189	59.31	55	59.27	60.10	134	949	14.12%	大買/鉅額交易
2024/03/13	74	61.11	94	61.29	60.00	-20	922	-2.17%
2024/03/12	325	60.32	1,143	62.26	61.70	-818	861	-95.00%	大買/大賣/鉅額交易
2024/03/11	786	61.01	242	60.19	61.90	544	617	88.15%	大買/大賣/鉅額交易
2024/03/08	248	54.79	149	54.39	56.30	99	509	19.43%	大買/大賣/
2024/03/07	143	51.61	25	52.13	51.20	118	451	26.16%	大買/鉅額交易
2024/03/06	62	53.26	141	52.87	52.10	-79	454	-17.39%	大賣/
2024/03/05	31	54.69	92	53.80	53.50	-61	459	-13.27%
2024/03/04	84	54.29	39	54.04	54.20	45	461	9.76%
2024/03/01	15	53.91	17	54.02	53.80	-2	459	-0.43%
2024/02/29	25	54.08	35	53.90	54.20	-10	462	-2.16%
2024/02/27	13	54.31	72	53.78	54.10	-59	462	-12.76%
2024/02/26	20	54.36	17	53.97	54.80	3	461	0.65%
2024/02/23	43	54.72	15	54.57	54.00	28	461	6.06%
2024/02/22	25	54.45	20	54.68	54.50	5	469	1.06%
2024/02/21	128	54.79	1	54.90	54.90	127	469	27.07%	大買/鉅額交易
2024/02/20	11	55.25	77	55.15	54.80	-66	471	-14.01%
2024/02/19	55	55.71	8	55.74	55.70	47	466	10.08%
2024/02/16	67	55.06	3	55.10	55.50	64	467	13.69%
2024/02/15	40	54.20	15	54.31	55.00	25	464	5.39%
2024/02/05	0	0.00	65	54.09	54.40	-65	459	-14.16%
2024/02/02	19	55.50	15	55.50	55.10	4	452	0.88%
2024/02/01	1	56.30	42	55.85	55.60	-41	450	-9.11%
2024/01/31	4	56.58	17	56.64	56.30	-13	446	-2.91%
2024/01/30	9	56.96	30	57.40	56.70	-21	447	-4.69%
2024/01/29	57	57.22	0	0.00	57.10	57	450	12.66%
2024/01/26	2	56.95	6	57.00	57.20	-4	454	-0.88%
2024/01/25	3	57.30	17	57.54	56.90	-14	469	-2.98%
2024/01/24	23	57.92	11	57.82	57.70	12	502	2.39%
2024/01/23	6	57.70	9	57.80	57.60	-3	503	-0.60%
2024/01/22	26	57.42	2	57.90	57.90	24	503	4.77%
2024/01/19	24	56.83	22	56.80	56.80	2	503	0.40%
2024/01/18	8	56.25	13	56.77	56.60	-5	503	-0.99%
2024/01/17	4	57.35	50	56.77	56.60	-46	505	-9.11%
2024/01/16	10	57.24	65	57.31	57.10	-55	501	-10.97%
2024/01/15	37	58.48	8	58.55	58.20	29	496	5.84%
2024/01/12	11	58.21	9	58.22	58.20	2	499	0.40%
2024/01/11	13	58.52	23	58.34	58.70	-10	502	-1.99%
2024/01/10	23	58.27	15.5	58.31	57.90	7.5	507	1.48%
2024/01/09	10	59.29	15	59.98	59.10	-5	505	-0.99%
2024/01/08	28	60.70	37	60.20	60.00	-9	504	-1.78%
2024/01/05	2	59.90	5	60.10	60.30	-3	503	-0.60%
2024/01/04	2	60.05	79	60.01	59.60	-77	504	-15.27%
2024/01/03	39	60.45	46	60.57	60.40	-7	505	-1.38%
2024/01/02	1	61.90	32	61.59	61.30	-31	500	-6.19%
2023/12/29	15.2	61.86	38	61.97	61.80	-22.8	498	-4.57%
2023/12/28	16	62.79	11	62.97	62.50	5	497	1.00%
2023/12/27	31	63.03	3	62.97	63.00	28	496	5.63%
2023/12/26	51	62.74	6	62.88	63.00	45	496	9.07%
2023/12/25	0	0.00	17	62.24	62.00	-17	498	-3.41%
2023/12/22	3	62.27	13	62.35	62.10	-10	500	-2.00%
2023/12/21	1	62.50	5	62.56	62.10	-4	504	-0.79%
2023/12/20	14	63.62	13	62.98	62.50	1	501	0.20%
2023/12/19	16	64.49	55	64.10	63.30	-39	504	-7.72%
2023/12/18	11	64.12	72	64.54	64.00	-61	501	-12.17%
2023/12/15	165	64.62	74	65.10	64.50	91	478	19.02%	大買/
2023/12/14	40	62.55	15	62.53	62.80	25	452	5.53%
2023/12/13	1	63.10	47	62.55	62.00	-46	453	-10.14%
2023/12/12	5	63.60	34	63.33	63.00	-29	451	-6.42%
2023/12/11	16	62.64	5	62.58	62.50	11	448	2.46%
2023/12/08	4	62.10	13	62.35	62.00	-9	450	-2.00%
2023/12/07	5	62.74	53	62.51	61.90	-48	448	-10.70%
2023/12/06	12	63.23	16	63.30	63.10	-4	446	-0.90%
2023/12/05	16	63.29	7	63.70	63.60	9	446	2.02%
2023/12/04	27	63.83	27	63.89	63.50	0	449	0.00%
2023/12/01	28	64.33	90	65.06	64.40	-62	445	-13.93%
2023/11/30	85	64.68	78	64.83	65.30	7	431	1.62%
2023/11/29	82	64.00	42	64.08	64.20	40	417	9.58%
2023/11/28	99	63.09	5	63.14	63.30	94	415	22.64%
2023/11/27	15	62.59	33	62.78	61.90	-18	412	-4.37%
2023/11/24	54	63.44	14	63.51	63.50	40	411	9.72%
2023/11/22	60	63.02	6	63.18	63.20	54	406	13.29%
2023/11/21	95	63.26	16	62.90	63.10	79	401	19.67%
2023/11/20	37	61.81	20	61.90	62.20	17	396	4.29%
2023/11/17	104	61.12	12	61.30	61.30	92	393	23.41%	大買/
2023/11/16	0	0.00	48	61.01	60.70	-48	389	-12.31%
2023/11/15	64	60.63	5	61.00	61.00	59	392	15.05%
2023/11/14	2	59.85	9	59.91	59.70	-7	389	-1.80%
2023/11/13	0	0.00	17	60.18	59.80	-17	394	-4.31%
2023/11/10	0	0.00	31	59.75	59.70	-31	406	-7.62%
2023/11/09	1	60.00	23	59.99	59.80	-22	416	-5.28%
2023/11/08	2	60.40	22	60.85	60.30	-20	431	-4.64%
2023/11/07	14	60.74	12	60.79	60.90	2	435	0.46%
2023/11/06	91	60.51	10.1	60.54	60.60	80.9	447	18.09%
2023/11/03	24	60.12	18.1	60.79	59.70	5.9	446	1.32%
2023/11/02	28	60.64	53	60.40	60.00	-25	448	-5.58%
2023/11/01	176	60.41	35	61.23	60.30	141	437	32.24%	大買/鉅額交易
2023/10/31	3	58.13	44	57.92	57.20	-41	408	-10.04%
2023/10/30	84	58.13	9	58.54	58.40	75	418	17.93%
2023/10/27	43	57.82	29	58.17	58.00	14	425	3.29%
2023/10/26	8	57.59	26	57.70	57.30	-18	440	-4.08%
2023/10/25	58	58.42	12	58.46	58.30	46	461	9.97%
2023/10/24	90	57.61	4	57.45	57.90	86	468	18.37%
2023/10/23	13	57.15	15	57.04	56.70	-2	479	-0.42%
2023/10/20	52	57.45	45	57.34	57.50	7	489	1.43%
2023/10/19	3	58.00	73	58.17	58.00	-70	515	-13.57%
2023/10/18	18	57.81	30	58.99	59.50	-12	526	-2.28%
2023/10/17	47	58.05	18	58.09	57.50	29	535	5.42%
2023/10/16	9	57.56	5	57.78	57.30	4	557	0.72%
2023/10/13	6	57.90	1	57.80	58.10	5	589	0.85%
2023/10/12	40	57.48	2	58.00	58.00	38	631	6.02%
2023/10/11	8	57.20	66	57.23	56.70	-58	673	-8.61%
2023/10/06	33	58.08	3	57.97	58.00	30	729	4.11%
2023/10/05	21	57.84	15	57.77	57.50	6	802	0.75%
2023/10/04	32	57.28	6	57.40	57.40	26	989	2.63%
2023/10/03	2	58.50	4	58.63	58.00	-2	1,103	-0.18%
2023/10/02	12	58.09	3	58.17	58.60	9	1,112	0.81%
2023/09/28	31	57.22	25	57.44	57.00	6	1,146	0.52%
2023/09/27	22	57.27	41	57.48	57.20	-19	1,156	-1.64%
2023/09/26	4	57.80	44	58.49	57.80	-40	1,160	-3.45%
2023/09/25	13	60.05	13	59.67	59.50	0	1,160	0.00%
2023/09/22	79.2	59.61	56	59.62	59.50	23.2	1,164	1.99%
2023/09/21	19	62.64	71	61.64	60.90	-52	1,156	-4.50%
2023/09/20	9	62.26	68	62.33	61.80	-59	1,152	-5.12%
2023/09/19	17	62.45	26	62.41	62.60	-9	1,155	-0.78%
2023/09/18	56	62.59	11	62.86	62.70	45	1,163	3.87%
2023/09/15	69	62.20	27	62.33	62.10	42	1,164	3.61%
2023/09/14	61	62.04	16	62.07	62.20	45	1,165	3.86%
2023/09/13	62	61.16	24	61.19	61.40	38	1,165	3.26%
2023/09/12	33	60.11	11	60.20	60.30	22	1,173	1.87%
2023/09/11	54	60.09	51	59.98	59.40	3	1,188	0.25%
2023/09/08	6	60.45	31	60.79	60.00	-25	1,203	-2.08%
2023/09/07	40	61.74	23	61.68	61.20	17	1,224	1.39%
2023/09/06	37	61.25	14.2	61.57	61.00	22.8	1,232	1.85%
2023/09/05	27	61.68	12	61.79	61.70	15	1,231	1.22%
2023/09/04	25	60.94	61	60.83	61.20	-36	1,236	-2.91%
2023/09/01	55	61.05	27	60.43	61.20	28	1,242	2.25%
2023/08/31	31	59.71	4	59.85	59.60	27	1,251	2.16%
2023/08/30	90	59.67	28	59.26	59.50	62	1,296	4.78%
2023/08/29	31	58.61	42	57.92	58.70	-11	1,300	-0.85%
2023/08/28	24	57.80	56	57.76	57.70	-32	1,304	-2.45%
2023/08/25	36	58.01	5	57.88	57.80	31	1,312	2.36%
2023/08/24	185	58.27	59	58.25	58.20	126	1,313	9.59%	大買/鉅額交易
2023/08/23	83	57.48	22	57.50	57.70	61	1,312	4.65%
2023/08/22	56	57.34	42	57.73	57.10	14	1,312	1.07%
2023/08/21	17	57.59	39	57.69	57.60	-22	1,311	-1.68%
2023/08/18	29	58.03	36	58.19	57.70	-7	1,312	-0.53%
2023/08/17	81	58.19	56	57.41	58.50	25	1,312	1.90%
2023/08/16	178	56.99	88	56.96	57.20	90	1,308	6.88%	大買/
2023/08/15	95	58.57	87	58.85	58.20	8	1,296	0.62%
2023/08/14	63	59.20	70	59.80	58.90	-7	1,290	-0.54%
2023/08/11	29	61.89	80	61.70	61.60	-51	1,277	-3.99%
2023/08/10	74	62.64	107	63.14	62.00	-33	1,273	-2.59%	大賣/
2023/08/09	57	64.57	4	64.93	64.20	53	1,261	4.20%
2023/08/08	6	64.97	81	65.04	64.50	-75	1,258	-5.96%
2023/08/07	28	65.67	14	65.66	65.80	14	1,255	1.12%
2023/08/04	76	65.23	61	64.83	65.10	15	1,253	1.20%
2023/08/02	23	65.34	83	65.25	64.50	-60	1,253	-4.78%
2023/08/01	68	66.34	104	66.04	66.10	-36	1,243	-2.89%	大賣/
2023/07/31	74	66.46	138	67.20	65.70	-64	1,234	-5.18%	大賣/
2023/07/28	161	67.94	181	67.85	67.70	-20	1,223	-1.64%	大買/大賣/
2023/07/27	124	65.58	26	65.60	66.10	98	1,206	8.12%	大買/
2023/07/26	33	64.76	161	65.28	64.60	-128	1,204	-10.62%	大賣/鉅額交易
2023/07/25	116	66.34	56	66.22	66.10	60	1,199	5.00%	大買/
2023/07/24	107	65.53	172	66.61	65.70	-65	1,204	-5.40%	大買/大賣/
2023/07/21	82	68.09	99	68.05	67.90	-17	1,184	-1.44%
2023/07/20	96	68.33	92	68.35	69.00	4	1,190	0.34%
2023/07/19	57	67.54	158	68.90	67.00	-101	1,184	-8.53%	大賣/鉅額交易
2023/07/18	108	68.96	238	69.89	69.00	-130	1,193	-10.89%	大買/大賣/鉅額交易
2023/07/17	262	70.25	221	70.42	70.80	41	1,183	3.46%	大買/大賣/
2023/07/14	230	71.87	200	71.73	71.50	30	1,150	2.61%	大買/大賣/
2023/07/13	123	72.59	415	73.05	71.00	-292	1,122	-26.01%	大買/大賣/鉅額交易
2023/07/12	332	71.76	243	71.82	72.30	89	1,078	8.25%	大買/大賣/
2023/07/11	389	72.87	841	73.29	72.20	-452	1,012	-44.64%	大買/大賣/鉅額交易
2023/07/10	564	68.09	245	67.71	69.70	319	836	38.16%	大買/大賣/鉅額交易
2023/07/07	36	64.18	93	63.80	63.40	-57	727	-7.83%
2023/07/06	68	65.17	109	65.33	64.60	-41	722	-5.67%	大賣/
2023/07/05	115	65.77	11	65.61	65.20	104	692	15.02%	大買/鉅額交易
2023/07/04	98	65.20	38	64.98	65.20	60	679	8.83%
2023/07/03	9	64.84	11	65.82	64.80	-2	676	-0.30%
2023/06/30	54	64.54	19	64.73	65.40	35	673	5.20%
2023/06/29	26	63.98	13	63.85	64.00	13	669	1.94%
2023/06/28	8	63.70	15	63.54	63.30	-7	674	-1.04%
2023/06/27	38	63.79	29	63.99	63.10	9	679	1.32%
2023/06/26	41	64.06	106	64.15	63.60	-65	678	-9.58%	大賣/
2023/06/21	51	65.24	43	65.50	65.20	8	677	1.18%
2023/06/20	63	65.53	29	65.68	65.40	34	679	5.00%
2023/06/19	6	65.63	31	65.42	65.40	-25	682	-3.66%
2023/06/16	27	65.99	99	66.21	65.50	-72	686	-10.49%
2023/06/15	37	66.86	119	67.19	66.70	-82	685	-11.97%	大賣/
2023/06/14	13	66.26	48	66.49	67.30	-35	673	-5.20%
2023/06/13	41	65.84	8	66.21	65.20	33	663	4.98%
2023/06/12	184	65.44	47	64.69	65.50	137	646	21.18%	大買/鉅額交易
2023/06/09	17	64.42	48	64.43	64.30	-31	642	-4.83%
2023/06/08	28	64.72	105	64.54	64.10	-77	653	-11.79%	大賣/
2023/06/07	139	65.07	30	64.67	65.40	109	666	16.36%	大買/鉅額交易
2023/06/06	68	64.22	106	64.73	63.70	-38	663	-5.73%	大賣/
2023/06/05	108	66.98	351	67.02	66.00	-243	661	-36.72%	大買/大賣/鉅額交易
2023/06/02	78	64.19	36	63.73	64.80	42	634	6.62%
2023/06/01	2	63.10	34	63.23	63.00	-32	644	-4.97%
2023/05/31	34.8	64.26	38	64.19	63.60	-3.2	691	-0.46%
2023/05/30	19	64.65	27	64.87	64.90	-8	692	-1.16%
2023/05/29	105	64.70	26	64.88	65.10	79	694	11.37%	大買/
2023/05/26	19	63.67	9	63.48	63.00	10	693	1.44%
2023/05/25	3	63.67	12	63.93	63.60	-9	694	-1.30%
2023/05/24	79	64.02	6	63.83	64.10	73	701	10.40%
2023/05/23	57.3	63.93	8	63.55	63.50	49.3	703	7.02%
2023/05/22	97	63.55	1	63.80	63.80	96	707	13.58%
2023/05/19	6	63.62	18	63.66	63.40	-12	708	-1.69%
2023/05/18	55.7	63.66	5	63.58	63.60	50.7	714	7.09%
2023/05/17	49	62.70	21	62.40	62.90	28	712	3.93%
2023/05/16	36	62.11	6	62.12	62.20	30	714	4.20%
2023/05/15	34	61.34	43	61.57	61.20	-9	714	-1.26%
2023/05/12	62	61.86	16	61.65	62.20	46	728	6.32%
2023/05/11	36	61.93	53	62.24	61.70	-17	733	-2.32%
2023/05/10	49	62.43	34	62.41	63.00	15	735	2.04%
2023/05/09	35	62.98	111	63.18	62.50	-76	738	-10.29%	大賣/
2023/05/08	11	64.34	28	64.65	64.20	-17	742	-2.29%
2023/05/05	52	64.00	5	64.04	64.00	47	756	6.22%
2023/05/04	30	63.99	65	64.25	63.80	-35	778	-4.50%
2023/05/03	69	64.21	61	64.11	64.80	8	785	1.02%
2023/05/02	90	63.79	41	63.70	64.60	49	790	6.20%
2023/04/28	126	62.67	21	62.56	63.00	105	796	13.18%	大買/鉅額交易
2023/04/27	38	61.94	112.8	62.17	61.60	-74.8	788	-9.49%	大賣/
2023/04/26	101	61.93	86	62.02	62.70	15	776	1.93%	大買/
2023/04/25	88	62.84	193	63.38	62.10	-105	776	-13.51%	大賣/鉅額交易
2023/04/24	110	64.16	127	64.39	64.20	-17	764	-2.22%	大買/大賣/
2023/04/21	69	64.92	170	66.02	64.50	-101	756	-13.35%	大賣/鉅額交易
2023/04/20	39	68.19	254	68.40	67.60	-215	729	-29.46%	大賣/鉅額交易
2023/04/19	37	69.77	61	69.80	69.50	-24	714	-3.36%
2023/04/18	23.2	70.26	109	70.72	70.10	-85.8	716	-11.98%	大賣/
2023/04/17	97	69.84	96	69.62	71.50	1	705	0.14%
2023/04/14	11	69.89	8	69.90	69.80	3	686	0.44%
2023/04/13	11	70.28	131	70.34	69.90	-120	680	-17.64%	大賣/鉅額交易
2023/04/12	106.1	71.31	50	71.23	71.30	56.1	671	8.36%	大買/
2023/04/11	65	71.38	23	71.45	71.50	42	665	6.31%
2023/04/10	55	71.46	29	71.32	71.30	26	669	3.88%
2023/04/07	23	71.36	4	71.18	71.40	19	667	2.85%
2023/04/06	6	70.92	28	71.21	70.90	-22	667	-3.30%
2023/03/31	30	71.15	8	71.10	71.10	22	672	3.27%
2023/03/30	39	70.81	3	71.20	70.50	36	675	5.33%
2023/03/29	10	70.54	112	70.66	70.40	-102	681	-14.96%	大賣/鉅額交易
2023/03/28	50	71.79	73	71.98	71.30	-23	687	-3.34%
2023/03/27	1	72.50	28	72.85	72.00	-27	689	-3.91%
2023/03/24	82	72.93	52	72.81	73.00	30	695	4.32%
2023/03/23	44	72.10	28	72.21	72.50	16	690	2.32%
2023/03/22	122	71.53	6	71.45	71.80	116	691	16.78%	大買/鉅額交易
2023/03/21	36	71.51	18	71.92	71.00	18	689	2.61%
2023/03/20	12	71.67	52	71.87	71.60	-40	690	-5.80%
2023/03/17	54	70.37	2	70.30	70.70	52	690	7.53%
2023/03/16	24	69.79	101	70.17	69.70	-77	694	-11.09%	大賣/
2023/03/15	68	70.75	11	70.28	70.20	57	698	8.17%
2023/03/14	80	69.83	95	69.86	69.60	-15	709	-2.11%
2023/03/13	88	69.63	92	69.91	70.30	-4	710	-0.56%
2023/03/10	23	71.14	175	71.46	71.10	-152	712	-21.35%	大賣/鉅額交易
2023/03/09	15	73.55	45	73.68	73.10	-30	730	-4.10%
2023/03/08	148	73.16	10	73.20	73.20	138	740	18.63%	大買/鉅額交易
2023/03/07	99	73.68	3	74.23	73.40	96	738	13.01%
2023/03/06	153	72.98	2	72.85	73.30	151	725	20.82%	大買/鉅額交易
2023/03/03	63	71.99	216	72.07	71.90	-153	712	-21.48%	大賣/鉅額交易
2023/03/02	3	75.17	98	74.28	73.50	-95	673	-14.10%
2023/03/01	24	75.05	45	75.12	75.00	-21	674	-3.11%
2023/02/24	1	76.20	30	76.09	75.60	-29	680	-4.26%
2023/02/23	26	76.20	15	76.10	76.00	11	681	1.61%
2023/02/22	17	75.91	54	75.99	75.60	-37	706	-5.24%
2023/02/21	21	77.99	21	78.18	77.60	0	720	0.00%
2023/02/20	60	76.88	18	77.29	77.80	42	740	5.67%
2023/02/17	4	76.18	34	76.33	76.00	-30	791	-3.79%
2023/02/16	73	76.59	22	76.55	76.60	51	804	6.34%
2023/02/15	7	76.06	20	75.76	75.60	-13	837	-1.55%
2023/02/14	1.3	76.29	9	77.01	76.10	-7.7	853	-0.90%
2023/02/13	4.4	76.41	0	0.00	76.60	4.4	896	0.50%
2023/02/10	13.3	78.03	41.1	77.37	76.50	-27.8	910	-3.05%
2023/02/09	0	0.00	3	78.90	78.90	-3	905	-0.33%
2023/02/08	14	78.99	0	0.00	78.90	14	913	1.53%
2023/02/07	11	78.34	2	78.25	78.10	9	920	0.98%
2023/02/06	3	77.50	0	0.00	77.80	3	932	0.32%
2023/02/03	2	78.50	1	78.40	78.00	1	937	0.11%
2023/02/02	20	78.90	0	0.00	79.20	20	946	2.11%
2023/02/01	19	76.78	6	76.68	77.00	13	937	1.39%
2023/01/31	43	75.38	4	75.70	75.90	39	948	4.11%
2023/01/30	48	74.33	3	74.03	74.60	45	950	4.74%
2023/01/17	15	72.49	0	0.00	72.00	15	953	1.57%
2023/01/16	18	72.09	1	71.30	72.30	17	969	1.75%
2023/01/13	13.1	73.58	4	72.33	71.30	9.1	982	0.93%
2023/01/12	4	74.68	13	74.08	73.10	-9	993	-0.91%
2023/01/11	14	74.31	0	0.00	74.10	14	997	1.40%
2023/01/10	23	74.03	1	73.50	73.70	22	1,014	2.17%
2023/01/09	1	73.50	37	73.62	73.90	-36	1,033	-3.48%
2023/01/06	6	72.50	71	72.30	72.90	-65	1,054	-6.16%
2023/01/05	1	72.00	4	71.55	71.40	-3	1,084	-0.28%
2023/01/04	15	71.21	0	0.00	71.20	15	1,106	1.36%
2023/01/03	8	70.60	1	70.40	71.10	7	1,136	0.62%
2022/12/30	2	70.30	0	0.00	70.20	2	1,149	0.17%
2022/12/28	0	0.00	3	70.40	69.90	-3	1,213	-0.25%
2022/12/27	3	72.10	0	0.00	71.40	3	1,244	0.24%
2022/12/26	0	0.00	0	71.00	71.20	0	1,277	0.00%
2022/12/23	0	0.00	20	69.56	71.20	-20	1,321	-1.51%
2022/12/21	1	71.90	7	71.33	70.20	-6	1,418	-0.42%
2022/12/20	7	73.76	27	73.03	71.20	-20	1,465	-1.36%
2022/12/19	0	0.00	18	73.47	73.60	-18	1,504	-1.20%
2022/12/16	0	0.00	67	74.58	74.50	-67	1,584	-4.23%
2022/12/15	1	76.00	33	76.34	76.50	-32	1,613	-1.98%
2022/12/14	7	75.53	11	74.82	76.10	-4	1,629	-0.25%
2022/12/13	0.1	74.80	48	75.16	74.40	-47.9	1,646	-2.91%
2022/12/12	0	0.00	45	74.61	74.80	-45	1,666	-2.70%
2022/12/09	0	0.00	53	77.07	75.90	-53	1,681	-3.15%
2022/12/08	0	0.00	23	76.46	76.40	-23	1,703	-1.35%
2022/12/07	37	77.49	61	77.54	76.50	-24	1,746	-1.37%
2022/12/06	71	80.47	101	80.30	79.00	-30	1,859	-1.61%	大賣/
2022/12/05	2	81.80	47	82.24	82.00	-45	1,923	-2.34%
2022/12/02	25	82.22	62	81.72	81.60	-37	1,938	-1.91%
2022/12/01	110	81.05	131	81.59	81.90	-21	1,939	-1.08%	大買/大賣/
2022/11/30	27	77.87	55	78.23	78.60	-28	1,930	-1.45%
2022/11/29	50	76.42	125	76.32	76.90	-75	1,943	-3.86%	大賣/
2022/11/28	27	77.39	29	77.16	77.30	-2	1,963	-0.10%
2022/11/25	1	78.80	85	78.23	77.60	-84	1,990	-4.22%
2022/11/24	109	78.09	54	78.07	78.70	55	1,998	2.75%	大買/
2022/11/23	62	77.48	59	77.76	76.80	3	2,009	0.15%
2022/11/22	60	76.79	50	76.96	76.80	10	2,029	0.49%
2022/11/21	42	78.60	28	78.25	77.70	14	2,068	0.68%
2022/11/18	74	79.59	60	79.58	78.20	14	2,111	0.66%
2022/11/17	96	78.72	93	78.94	79.30	3	2,151	0.14%
2022/11/16	232	78.06	109	77.95	78.00	123	2,186	5.62%	大買/大賣/鉅額交易
2022/11/15	148	77.61	217	77.52	78.50	-69	2,266	-3.04%	大買/大賣/
2022/11/14	172	75.87	39	76.01	76.20	133	2,348	5.66%	大買/鉅額交易
2022/11/11	143	75.66	160	76.19	75.00	-17	2,388	-0.71%	大買/大賣/
2022/11/10	79	74.60	10	75.21	74.30	69	2,360	2.92%
2022/11/09	280	74.29	151	74.69	75.00	129	2,369	5.45%	大買/大賣/鉅額交易
2022/11/08	124	73.57	22	73.00	72.30	102	2,356	4.33%	大買/鉅額交易
2022/11/07	52	72.49	37	72.37	72.40	15	2,357	0.64%
2022/11/04	104	71.37	47	71.21	72.00	57	2,384	2.39%	大買/
2022/11/03	93.3	70.28	76	71.00	71.20	17.3	2,386	0.72%
2022/11/02	84	70.36	91	70.06	70.60	-7	2,407	-0.29%
2022/11/01	70	69.21	129	69.33	69.30	-59	2,398	-2.46%	大賣/
2022/10/31	159	68.79	38	68.99	69.00	121	2,399	5.04%	大買/鉅額交易
2022/10/28	33	67.62	95	67.85	67.00	-62	2,390	-2.59%
2022/10/27	171	68.25	85	68.45	69.00	86	2,392	3.59%	大買/
2022/10/26	137	67.47	69	67.53	66.80	68	2,395	2.84%	大買/
2022/10/25	108	67.58	77	67.63	67.40	31	2,395	1.29%	大買/
2022/10/24	180	69.46	60	69.49	68.00	120	2,407	4.98%	大買/鉅額交易
2022/10/21	54	68.16	102	68.98	67.10	-48	2,408	-1.99%	大賣/
2022/10/20	118	69.09	151	68.36	69.50	-33	2,408	-1.37%	大買/大賣/
2022/10/19	98	70.12	54	70.34	69.00	44	2,428	1.81%
2022/10/18	55	69.92	116	69.89	70.10	-61	2,428	-2.51%	大賣/
2022/10/17	146	67.81	193	67.71	69.30	-47	2,436	-1.93%	大買/大賣/
2022/10/14	124	70.21	166	70.12	70.50	-42	2,444	-1.72%	大買/大賣/
2022/10/13	287	67.80	103	70.17	66.10	184	2,491	7.38%	大買/大賣/鉅額交易
2022/10/12	154	71.66	123	71.33	70.80	31	2,472	1.25%	大買/大賣/
2022/10/11	180	72.21	243	72.71	71.50	-63	2,471	-2.55%	大買/大賣/
2022/10/07	86	77.92	81	77.66	77.30	5	2,505	0.20%
2022/10/06	158	78.40	53	78.39	78.60	105	2,518	4.17%	大買/鉅額交易
2022/10/05	231	78.06	185	78.79	77.60	46	2,515	1.83%	大買/大賣/
2022/10/04	73	74.73	163	75.52	77.60	-90	2,490	-3.61%	大賣/
2022/10/03	147	72.47	191	71.45	73.10	-44	2,480	-1.77%	大買/大賣/
2022/09/30	238	69.42	121	70.93	72.70	117	2,521	4.64%	大買/大賣/鉅額交易
2022/09/29	209	71.79	202	72.32	70.40	7	2,511	0.28%	大買/大賣/
2022/09/28	253	73.85	213	75.64	71.60	40	2,500	1.60%	大買/大賣/
2022/09/27	409.5	78.63	185	78.65	78.50	224.5	2,480	9.05%	大買/大賣/鉅額交易
2022/09/26	134.1	81.33	281	81.60	79.50	-146.9	2,484	-5.91%	大買/大賣/鉅額交易
2022/09/23	179	85.57	440	87.00	84.40	-261	2,494	-10.46%	大買/大賣/鉅額交易
2022/09/22	137	88.85	71.2	88.23	90.40	65.8	2,456	2.68%	大買/
2022/09/21	72.1	88.37	174	88.47	88.10	-101.9	2,433	-4.19%	大賣/鉅額交易
2022/09/20	144	88.23	92	87.67	89.00	52	2,427	2.14%	大買/
2022/09/19	111	87.46	162	87.97	86.50	-51	2,432	-2.10%	大買/大賣/
2022/09/16	59	88.91	39	88.60	87.60	20	2,424	0.82%
2022/09/15	34	90.29	40	91.24	89.50	-6	2,436	-0.25%
2022/09/14	199	89.22	110	89.44	91.40	89	2,451	3.63%	大買/大賣/
2022/09/13	321.1	91.40	395.2	91.76	90.70	-74.1	2,455	-3.02%	大買/大賣/
2022/09/12	256.3	89.63	174	89.58	89.60	82.3	2,384	3.45%	大買/大賣/
2022/09/08	107	82.19	110	82.79	84.50	-3	2,344	-0.13%	大買/大賣/
2022/09/07	54	80.08	62	80.63	80.30	-8	2,370	-0.34%
2022/09/06	136	82.36	19	81.42	80.70	117	2,376	4.92%	大買/鉅額交易
2022/09/05	44	83.89	116	86.03	83.60	-72	2,371	-3.04%	大賣/
2022/09/02	211	87.41	84	87.34	87.40	127	2,367	5.37%	大買/鉅額交易
2022/09/01	49	89.11	149	89.73	88.00	-100	2,362	-4.23%	大賣/
2022/08/31	6	88.93	70	88.77	89.70	-64	2,353	-2.72%
2022/08/30	29	88.82	87	88.50	89.30	-58	2,390	-2.43%
2022/08/29	147	86.79	97	87.26	87.40	50	2,394	2.09%	大買/
2022/08/26	111	91.27	125	91.51	89.70	-14	2,388	-0.59%	大買/大賣/
2022/08/25	83	90.69	176	91.33	90.60	-93	2,380	-3.91%	大賣/
2022/08/24	90	90.69	287	91.93	89.20	-197	2,369	-8.31%	大賣/鉅額交易
2022/08/23	129	92.02	267	92.06	92.10	-138	2,370	-5.82%	大買/大賣/鉅額交易
2022/08/22	198	92.69	318	92.90	93.00	-120	2,363	-5.08%	大買/大賣/鉅額交易
2022/08/19	308	92.48	341	92.12	91.40	-33	2,275	-1.45%	大買/大賣/
2022/08/18	49	86.24	85	86.96	87.40	-36	2,164	-1.66%
2022/08/17	53	85.76	22	86.22	85.40	31	2,154	1.44%
2022/08/16	89	86.65	78	86.90	85.90	11	2,170	0.51%
2022/08/15	63	86.03	120	86.20	86.50	-57	2,193	-2.60%	大賣/
2022/08/12	71	84.62	17	84.45	84.70	54	2,209	2.44%
2022/08/11	74	85.38	118	84.64	83.60	-44	2,261	-1.95%	大賣/
2022/08/10	5	82.04	36	81.55	82.20	-31	2,329	-1.33%
2022/08/09	26	82.90	59	82.44	82.60	-33	2,366	-1.39%
2022/08/08	39	80.09	46	79.89	80.50	-7	2,424	-0.29%
2022/08/05	162	80.09	18	80.72	80.70	144	2,519	5.71%	大買/鉅額交易
2022/08/04	31	77.68	54	77.66	77.90	-23	2,600	-0.88%
2022/08/03	122	77.87	28	78.44	77.40	94	2,654	3.54%	大買/
2022/08/02	35	79.55	165	80.05	79.00	-130	2,716	-4.79%	大賣/鉅額交易
2022/08/01	45	83.12	63	82.92	82.70	-18	2,723	-0.66%
2022/07/29	202	83.76	25	83.97	84.00	177	2,740	6.46%	大買/鉅額交易
2022/07/28	50	81.79	46	83.34	81.40	4	2,747	0.15%
2022/07/27	140	82.00	39	82.22	82.80	101	2,755	3.67%	大買/鉅額交易
2022/07/26	58	81.88	253	83.48	81.40	-195	2,754	-7.08%	大賣/鉅額交易
2022/07/25	57	83.56	16	83.59	84.20	41	2,739	1.50%
2022/07/22	88	84.22	102	84.97	83.30	-14	2,765	-0.51%	大賣/
2022/07/21	151	84.34	97	84.31	84.80	54	2,803	1.93%	大買/
2022/07/20	159	83.21	110	84.36	83.40	49	2,798	1.75%	大買/大賣/
2022/07/19	115	80.51	21	80.24	80.30	94	2,777	3.38%	大買/
2022/07/18	62	81.18	51	81.07	81.10	11	2,794	0.39%
2022/07/15	75	80.70	156	80.39	80.80	-81	2,787	-2.91%	大賣/
2022/07/14	119	78.54	63	79.72	79.90	56	2,744	2.04%	大買/
2022/07/13	56	78.96	4	79.20	77.50	52	2,751	1.89%
2022/07/12	50	76.51	74	76.54	76.50	-24	2,751	-0.87%
2022/07/11	87	79.32	84	79.33	79.50	3	2,760	0.11%
2022/07/08	100	79.14	335	80.21	78.90	-235	2,761	-8.51%	大賣/鉅額交易
2022/07/07	151	74.77	71	76.29	76.90	80	2,740	2.92%	大買/
2022/07/06	148	75.48	116	76.14	73.70	32	2,758	1.16%	大買/大賣/
2022/07/05	179	77.68	226	78.14	78.60	-47	2,813	-1.67%	大買/大賣/
2022/07/04	235	78.24	164	78.25	78.70	71	2,789	2.54%	大買/大賣/
2022/07/01	236	80.24	41	83.81	78.40	195	2,792	6.98%	大買/鉅額交易
2022/06/30	17	84.20	123	86.00	83.80	-106	2,766	-3.83%	大賣/鉅額交易
2022/06/29	5	90.18	36	90.20	90.40	-31	2,793	-1.11%
2022/06/28	9	92.38	67	93.69	92.30	-58	2,841	-2.04%
2022/06/27	170	94.03	30	94.32	94.30	140	2,942	4.76%	大買/鉅額交易
2022/06/24	54	91.15	3	90.20	90.00	51	2,995	1.70%
2022/06/23	114	90.00	71	89.69	90.00	43	3,085	1.39%	大買/
2022/06/22	87.7	91.64	164	92.71	90.90	-76.3	3,486	-2.19%	大賣/
2022/06/21	60	92.04	170	92.26	93.50	-110	3,596	-3.06%	大賣/鉅額交易
2022/06/20	192	89.94	93	91.59	88.20	99	3,649	2.71%	大買/
2022/06/17	49.7	95.45	43	94.85	94.70	6.7	3,686	0.18%
2022/06/16	282	100.63	99	103.33	97.20	183	3,870	4.73%	大買/鉅額交易
2022/06/15	86	101.23	124	102.95	100.50	-38	4,103	-0.93%	大賣/
2022/06/14	224	102.16	181	101.95	103.50	43	4,666	0.92%	大買/大賣/
2022/06/13	226	102.52	130	102.59	103.00	96	5,179	1.85%	大買/大賣/
2022/06/10	44	104.84	202	104.95	104.50	-158	5,689	-2.78%	大賣/鉅額交易
2022/06/09	54	106.53	102	106.10	107.00	-48	5,839	-0.82%	大賣/
2022/06/08	144	106.81	158	105.97	106.00	-14	6,001	-0.23%	大買/大賣/
2022/06/07	172	104.21	64	104.23	104.00	108	6,047	1.79%	大買/鉅額交易
2022/06/06	49	102.88	111	104.54	102.50	-62	6,039	-1.03%	大賣/
2022/06/02	204	105.37	258	105.16	105.00	-54	6,065	-0.89%	大買/大賣/
2022/06/01	243	105.00	170	104.67	105.50	73	6,063	1.20%	大買/大賣/
2022/05/31	137	104.31	482	104.34	104.00	-345	6,049	-5.70%	大買/大賣/鉅額交易
2022/05/30	206	102.58	177	103.11	103.50	29	6,035	0.48%	大買/大賣/
2022/05/27	117	100.32	48	100.25	99.90	69	6,018	1.15%	大買/
2022/05/26	122	99.79	57	100.29	98.90	65	6,030	1.08%	大買/
2022/05/25	136	98.71	93	99.80	100.50	43	6,052	0.71%	大買/
2022/05/24	125	98.02	122	99.47	97.30	3	6,064	0.05%	大買/大賣/
2022/05/23	88	99.69	203	100.35	99.40	-115	6,059	-1.90%	大賣/鉅額交易
2022/05/20	260	99.42	304	98.90	99.40	-44	6,054	-0.73%	大買/大賣/
2022/05/19	582	98.27	63	98.88	100.50	519	6,052	8.58%	大買/鉅額交易
2022/05/18	104	99.79	711	100.37	98.90	-607	6,030	-10.06%	大買/大賣/鉅額交易
2022/05/17	299	97.84	144	97.58	99.10	155	5,948	2.61%	大買/大賣/鉅額交易
2022/05/16	142	97.29	354	98.04	96.10	-212	5,933	-3.57%	大買/大賣/鉅額交易
2022/05/13	554	96.21	115	97.02	96.30	439	5,885	7.46%	大買/大賣/鉅額交易
2022/05/12	303	93.66	427	96.65	92.20	-124	5,845	-2.12%	大買/大賣/鉅額交易
2022/05/11	112	95.68	176	94.56	96.00	-64	5,884	-1.09%	大買/大賣/
2022/05/10	328	90.67	78	93.06	93.60	250	5,851	4.27%	大買/鉅額交易
2022/05/09	41	88.63	155	90.54	88.10	-114	5,823	-1.96%	大賣/鉅額交易
2022/05/06	53	92.66	391	92.18	92.80	-338	5,852	-5.78%	大賣/鉅額交易
2022/05/05	307	95.89	113	95.74	95.90	194	5,881	3.30%	大買/大賣/鉅額交易
2022/05/04	20	94.99	262	94.04	93.10	-242	5,873	-4.12%	大賣/鉅額交易
2022/05/03	89	93.02	75	92.73	93.40	14	5,882	0.24%
2022/04/29	39	94.02	91	93.31	92.20	-52	5,928	-0.88%
2022/04/28	131	91.78	130	90.97	92.20	1	5,947	0.02%	大買/大賣/
2022/04/27	506	90.57	158	90.17	92.10	348	5,941	5.86%	大買/大賣/鉅額交易
2022/04/26	120.1	96.38	252	96.11	95.00	-131.9	5,904	-2.23%	大買/大賣/鉅額交易
2022/04/25	402	96.86	238	96.30	95.50	164	5,911	2.77%	大買/大賣/鉅額交易
2022/04/22	88	102.26	185	103.40	101.00	-97	5,907	-1.64%	大賣/
2022/04/21	77	106.50	29	105.60	106.50	48	5,936	0.81%
2022/04/20	37	106.59	104	107.30	106.50	-67	5,993	-1.12%	大賣/
2022/04/19	146	107.98	274	107.89	106.50	-128	6,020	-2.13%	大買/大賣/鉅額交易
2022/04/18	200	105.04	98	104.75	104.00	102	6,072	1.68%	大買/鉅額交易
2022/04/15	48.1	105.80	145	107.03	105.50	-96.9	6,120	-1.58%	大賣/
2022/04/14	33	109.27	143	109.15	109.00	-110	6,212	-1.77%	大賣/鉅額交易
2022/04/13	78	109.26	220	107.66	109.00	-142	6,242	-2.27%	大賣/鉅額交易
2022/04/12	487	106.35	110	106.35	106.00	377	6,281	6.00%	大買/大賣/鉅額交易
2022/04/11	108	107.07	370	109.16	106.00	-262	6,312	-4.15%	大買/大賣/鉅額交易
2022/04/08	93	108.61	89	108.37	108.50	4	6,311	0.06%
2022/04/07	354	109.41	162.3	111.02	107.50	191.8	6,321	3.03%	大買/大賣/鉅額交易
2022/04/06	41	112.06	125	112.82	112.00	-84	6,349	-1.32%	大賣/
2022/04/01	402	114.94	806	113.75	116.00	-404	6,389	-6.32%	大買/大賣/鉅額交易
2022/03/31	274	118.10	184	118.80	117.50	90	6,384	1.41%	大買/大賣/
2022/03/30	448	121.28	516	120.65	120.50	-68	6,377	-1.07%	大買/大賣/
2022/03/29	233	117.60	258	119.64	118.50	-25	6,436	-0.39%	大買/大賣/
2022/03/28	556.3	119.00	366	119.37	120.50	190.3	6,405	2.97%	大買/大賣/鉅額交易
2022/03/25	856.2	122.81	970	127.97	119.50	-113.8	6,349	-1.79%	大買/大賣/鉅額交易
2022/03/24	447	122.54	343	121.82	125.50	104	5,990	1.74%	大買/大賣/鉅額交易
2022/03/23	420	122.35	165.5	123.92	122.00	254.5	6,054	4.20%	大買/大賣/鉅額交易
2022/03/22	201	123.44	341	123.82	123.50	-140	6,362	-2.20%	大買/大賣/鉅額交易
2022/03/21	752	123.71	767	124.28	124.50	-15	6,365	-0.24%	大買/大賣/
2022/03/18	1,089	122.70	1,198	122.31	125.00	-109	6,294	-1.73%	大買/大賣/鉅額交易
2022/03/17	2,710	121.62	1,995	121.45	123.00	715	6,183	11.56%	大買/大賣/鉅額交易
2022/03/16	1,303	117.16	1,728	117.21	115.00	-425	5,906	-7.20%	大買/大賣/鉅額交易
2022/03/15	1,885	112.70	1,670	112.06	114.00	215	5,459	3.94%	大買/大賣/鉅額交易
2022/03/14	644	108.06	628	108.50	109.00	16	4,994	0.32%	大買/大賣/
2022/03/11	338	105.54	784	105.94	104.50	-446	4,864	-9.17%	大買/大賣/鉅額交易
2022/03/10	87	105.53	103	108.10	110.00	-16	4,718	-0.34%	大賣/
2022/03/09	81	100.34	89	100.44	100.00	-8	4,718	-0.17%
2022/03/08	312	100.88	109	100.39	98.40	203	4,766	4.26%	大買/大賣/鉅額交易
2022/03/07	108	102.12	263	101.29	101.00	-155	4,775	-3.25%	大買/大賣/鉅額交易
2022/03/04	293	108.49	139	108.42	107.00	154	4,872	3.16%	大買/大賣/鉅額交易
2022/03/03	217	110.03	458	109.29	108.50	-241	5,013	-4.81%	大買/大賣/鉅額交易
2022/03/02	46	108.78	304.1	107.86	109.00	-258.1	5,048	-5.11%	大賣/鉅額交易
2022/03/01	147	107.07	223	106.84	107.50	-76	5,096	-1.49%	大買/大賣/
2022/02/25	461	103.96	129	104.91	106.50	332	5,221	6.36%	大買/大賣/鉅額交易
2022/02/24	296	101.70	306	102.94	100.00	-10	5,761	-0.17%	大買/大賣/
2022/02/23	331	106.16	97	106.04	106.50	234	6,668	3.51%	大買/鉅額交易
2022/02/22	161	106.15	346	107.26	105.50	-185	6,989	-2.65%	大買/大賣/鉅額交易
2022/02/21	210	109.40	227	109.52	110.50	-17	8,313	-0.20%	大買/大賣/
2022/02/18	204	112.94	356	112.37	111.50	-152	9,087	-1.67%	大買/大賣/鉅額交易
2022/02/17	60	112.50	78	113.46	112.50	-18	9,524	-0.19%
2022/02/16	338.5	114.53	193	114.42	113.00	145.5	9,759	1.49%	大買/大賣/鉅額交易
2022/02/15	226	113.13	284	113.65	112.00	-58	9,835	-0.59%	大買/大賣/
2022/02/14	230	112.58	521	113.10	112.00	-291	9,922	-2.93%	大買/大賣/鉅額交易
2022/02/11	488	117.24	322	119.68	118.00	166	9,939	1.67%	大買/大賣/鉅額交易
2022/02/10	81	116.09	269	115.69	114.50	-188	9,912	-1.90%	大賣/鉅額交易
2022/02/09	317	115.53	169	115.95	116.00	148	10,043	1.47%	大買/大賣/鉅額交易
2022/02/08	192	114.09	383	113.41	112.50	-191	10,253	-1.86%	大買/大賣/鉅額交易
2022/02/07	386	109.09	414	108.93	112.00	-28	10,339	-0.27%	大買/大賣/
2022/01/26	345	111.75	44	111.52	111.50	301	10,638	2.83%	大買/鉅額交易
2022/01/25	272	113.72	155	113.69	111.00	117	11,292	1.04%	大買/大賣/鉅額交易
2022/01/24	370	114.27	250	114.98	115.50	120	11,581	1.04%	大買/大賣/鉅額交易
2022/01/21	301	115.58	189	116.37	113.50	112	11,898	0.94%	大買/大賣/鉅額交易
2022/01/20	38	118.49	378	118.01	118.50	-340	11,940	-2.85%	大賣/鉅額交易
2022/01/19	269	119.16	129	118.70	120.00	140	12,013	1.17%	大買/大賣/鉅額交易
2022/01/18	128	121.56	162	123.19	120.50	-34	12,389	-0.27%	大買/大賣/
2022/01/17	298	121.37	184	121.46	123.00	114	12,488	0.91%	大買/大賣/鉅額交易
2022/01/14	257	119.18	319.1	119.79	120.50	-62.1	12,605	-0.49%	大買/大賣/
2022/01/13	400	120.00	442	119.53	120.00	-42	12,797	-0.33%	大買/大賣/
2022/01/12	234	122.73	51	123.72	122.50	183	12,857	1.42%	大買/鉅額交易
2022/01/11	353	121.49	418	123.88	122.00	-65	13,014	-0.50%	大買/大賣/
2022/01/10	466	128.16	159	127.22	129.50	307	13,107	2.34%	大買/大賣/鉅額交易
2022/01/07	627	124.96	398	125.63	125.00	229	13,160	1.74%	大買/大賣/鉅額交易
2022/01/06	149	127.87	127	129.70	129.50	22	13,123	0.17%	大買/大賣/
2022/01/05	86.1	130.44	160	133.23	130.00	-73.9	13,149	-0.56%	大賣/
2022/01/04	121	136.62	65	137.11	137.50	56	13,135	0.43%	大買/
2022/01/03	91	136.82	103	136.70	137.50	-12	13,183	-0.09%	大賣/
2021/12/30	43	134.67	55	135.30	133.50	-12	13,204	-0.09%
2021/12/29	182	137.09	173	136.87	136.00	9	13,255	0.07%	大買/大賣/
2021/12/28	84	135.27	237	137.30	135.00	-153	13,264	-1.15%	大賣/鉅額交易
2021/12/27	194	136.12	80.2	134.95	136.50	113.9	13,275	0.86%	大買/鉅額交易
2021/12/24	109	133.16	204	134.70	132.50	-95	13,296	-0.71%	大買/大賣/
2021/12/23	472	135.78	366	136.21	134.00	106	13,322	0.80%	大買/大賣/鉅額交易
2021/12/22	87	133.41	335	133.37	131.00	-248	13,277	-1.87%	大賣/鉅額交易
2021/12/21	90	132.46	228	132.08	132.50	-138	13,353	-1.03%	大賣/鉅額交易
2021/12/20	223	132.13	124	132.63	132.50	99	13,692	0.72%	大買/大賣/
2021/12/17	518.2	133.51	1,448	133.68	132.00	-929.9	13,819	-6.73%	大買/大賣/鉅額交易
2021/12/16	781	141.20	1,577	141.66	141.00	-796	14,213	-5.60%	大買/大賣/鉅額交易
2021/12/15	447	134.47	216.1	135.94	136.50	230.9	13,899	1.66%	大買/大賣/鉅額交易
2021/12/14	494	132.40	750	133.53	133.00	-256	13,906	-1.84%	大買/大賣/鉅額交易
2021/12/13	893	134.65	414	136.00	136.00	479	13,784	3.47%	大買/大賣/鉅額交易
2021/12/10	250	136.86	191	137.64	137.00	59	13,669	0.43%	大買/大賣/
2021/12/09	350	142.50	20	143.73	142.50	330	13,430	2.46%	大買/鉅額交易
2021/12/08	182	150.73	81	150.57	150.50	101	13,402	0.75%	大買/鉅額交易
2021/12/07	2	146.00	66	149.67	147.50	-64	13,471	-0.48%
2021/12/06	108	150.49	387	150.17	150.00	-279	13,556	-2.06%	大買/大賣/鉅額交易
2021/12/03	43	152.40	5	146.50	153.00	38	13,616	0.28%
2021/12/02	42	147.94	14	149.14	148.00	28	13,592	0.21%
2021/12/01	23	145.67	20	148.23	148.50	3	13,609	0.02%
2021/11/30	98	146.77	133	149.85	146.00	-35	13,653	-0.26%	大賣/
2021/11/29	111	143.32	199.1	148.43	148.50	-88.1	13,839	-0.64%	大買/大賣/
2021/11/26	275	140.01	105.8	142.02	140.00	169.2	13,757	1.23%	大買/大賣/鉅額交易
2021/11/25	22.5	143.07	26	143.90	146.00	-3.5	13,765	-0.03%
2021/11/24	39	139.78	9	140.56	145.50	30	13,763	0.22%
2021/11/23	1,395	139.27	806.5	143.27	135.50	588.5	13,751	4.28%	大買/大賣/鉅額交易
2021/11/22	1,585	145.88	1,780	145.69	149.00	-195	13,594	-1.43%	大買/大賣/鉅額交易
2021/11/19	158	139.75	54	136.20	143.00	104	12,777	0.81%	大買/鉅額交易
2021/11/18	6,669.5	131.03	13,708	130.53	130.00	-7,038.5	12,539	-56.13%	大買/大賣/鉅額交易
2021/11/17	8,841	126.20	3,328	118.52	127.50	5,513	11,358	48.53%	大買/大賣/鉅額交易
2021/11/16	2,374	115.89	132	114.81	116.00	2,242	10,703	20.95%	大買/大賣/鉅額交易
2021/11/15	411	101.05	299	102.18	105.50	112	10,283	1.09%	大買/大賣/鉅額交易
2021/11/12	185	98.96	249	99.09	98.00	-64	10,110	-0.63%	大買/大賣/
2021/11/11	439	97.95	641	97.59	98.00	-202	10,074	-2.01%	大買/大賣/鉅額交易
2021/11/10	396	96.96	251	96.58	97.00	145	10,002	1.45%	大買/大賣/鉅額交易
2021/11/09	226	97.50	291	97.89	96.20	-65	9,974	-0.65%	大買/大賣/
2021/11/08	681	98.13	267	99.10	96.60	414	9,905	4.18%	大買/大賣/鉅額交易
2021/11/05	325	104.19	891	104.11	101.50	-566	9,816	-5.77%	大買/大賣/鉅額交易
2021/11/04	274	102.84	507	104.34	102.00	-233	9,625	-2.42%	大買/大賣/鉅額交易
2021/11/03	422	105.83	621	104.86	103.50	-199	9,584	-2.08%	大買/大賣/鉅額交易
2021/11/02	1,605	105.43	784	107.88	107.00	821	9,378	8.75%	大買/大賣/鉅額交易
2021/11/01	470	99.74	243	98.32	104.50	227	8,770	2.59%	大買/大賣/鉅額交易
2021/10/29	928	96.87	1,465	97.19	95.30	-537	8,593	-6.25%	大買/大賣/鉅額交易
2021/10/28	388	94.41	278	95.08	94.70	110	8,313	1.32%	大買/大賣/鉅額交易
2021/10/27	720	94.25	172	94.17	94.30	548	8,304	6.60%	大買/大賣/鉅額交易
2021/10/26	969	96.52	1,068	96.22	92.90	-99	8,334	-1.19%	大買/大賣/
2021/10/25	264	94.68	511	95.20	94.70	-247	8,093	-3.05%	大買/大賣/鉅額交易
2021/10/22	562	95.04	291	95.65	96.30	271	8,230	3.29%	大買/大賣/鉅額交易
2021/10/21	660	96.09	819	95.98	93.00	-159	8,367	-1.90%	大買/大賣/鉅額交易
2021/10/20	511	94.14	584	94.27	94.50	-73	8,523	-0.86%	大買/大賣/
2021/10/19	686	92.26	507	92.31	93.20	179	8,626	2.07%	大買/大賣/鉅額交易
2021/10/18	461	89.61	443	89.92	92.00	18	8,907	0.20%	大買/大賣/
2021/10/15	457	87.52	251	87.31	87.40	206	9,479	2.17%	大買/大賣/鉅額交易
2021/10/14	212	84.31	357	85.27	85.00	-145	10,159	-1.43%	大買/大賣/鉅額交易
2021/10/13	270	85.41	409	85.96	84.20	-139	10,360	-1.34%	大買/大賣/鉅額交易
2021/10/12	228	86.97	262	87.10	87.50	-34	10,411	-0.33%	大買/大賣/
2021/10/08	497	86.99	582	86.76	86.50	-85	10,592	-0.80%	大買/大賣/
2021/10/07	614	84.58	296	84.55	85.60	318	10,742	2.96%	大買/大賣/鉅額交易
2021/10/06	238	81.50	351	82.06	80.50	-113	10,925	-1.03%	大買/大賣/鉅額交易
2021/10/05	331	78.83	373	79.66	81.60	-42	11,096	-0.38%	大買/大賣/
2021/10/04	333	81.61	337	82.05	78.80	-4	11,067	-0.04%	大買/大賣/
2021/10/01	268	84.36	333	85.34	82.50	-65	11,064	-0.59%	大買/大賣/
2021/09/30	128	87.73	182	87.57	88.80	-54	11,233	-0.48%	大買/大賣/
2021/09/29	278	88.60	271	88.87	87.00	7	11,390	0.06%	大買/大賣/
2021/09/28	301	92.54	339	92.69	92.80	-38	11,362	-0.33%	大買/大賣/
2021/09/27	891	94.99	665	95.48	93.10	226	11,275	2.00%	大買/大賣/鉅額交易
2021/09/24	357	93.84	541	93.97	92.50	-184	10,931	-1.68%	大買/大賣/鉅額交易
2021/09/23	1,428	94.19	1,874	94.48	92.80	-446	10,775	-4.14%	大買/大賣/鉅額交易
2021/09/22	336	89.72	191	89.20	90.20	145	10,249	1.41%	大買/大賣/鉅額交易
2021/09/17	440	88.64	404	88.36	89.90	36	10,192	0.35%	大買/大賣/
2021/09/16	226	86.14	144	86.11	86.20	82	10,137	0.81%	大買/大賣/
2021/09/15	287	85.78	308	86.19	84.90	-21	10,159	-0.21%	大買/大賣/
2021/09/14	264	87.93	320.2	88.21	87.70	-56.2	10,194	-0.55%	大買/大賣/
2021/09/13	228.1	87.40	485	87.62	87.50	-256.9	10,197	-2.52%	大買/大賣/鉅額交易
2021/09/10	459	87.64	343	87.60	88.50	116	10,248	1.13%	大買/大賣/鉅額交易
2021/09/09	257	85.59	251	85.72	86.40	6	10,371	0.06%	大買/大賣/
2021/09/08	420	84.03	474	84.22	82.70	-54	10,309	-0.52%	大買/大賣/
2021/09/07	237.2	86.47	162	86.69	86.70	75.2	10,348	0.73%	大買/大賣/
2021/09/06	215	89.33	269	90.18	88.20	-54	10,532	-0.51%	大買/大賣/
2021/09/03	343	90.61	374	90.54	90.80	-31	10,487	-0.30%	大買/大賣/
2021/09/02	673	94.05	730	94.64	90.40	-57	10,452	-0.55%	大買/大賣/
2021/09/01	326	90.80	156	90.63	91.50	170	10,169	1.67%	大買/大賣/鉅額交易
2021/08/31	262	89.98	201	90.17	90.00	61	10,126	0.60%	大買/大賣/
2021/08/30	146	89.45	256	89.69	89.80	-110	10,060	-1.09%	大買/大賣/鉅額交易
2021/08/27	458	89.55	406	90.25	88.10	52	10,018	0.52%	大買/大賣/
2021/08/26	1,339	90.87	4,299	91.09	90.40	-2,960	9,987	-29.64%	大買/大賣/鉅額交易
2021/08/25	2,996	91.40	245	88.71	92.00	2,751	9,599	28.66%	大買/大賣/鉅額交易
2021/08/24	499	84.25	327	84.19	83.70	172	9,484	1.81%	大買/大賣/鉅額交易
2021/08/23	542	84.15	961	83.73	83.70	-419	9,416	-4.45%	大買/大賣/鉅額交易
2021/08/20	351	80.47	779	80.37	80.60	-428	9,279	-4.61%	大買/大賣/鉅額交易
2021/08/19	199	80.07	484	80.34	78.10	-285	9,155	-3.11%	大買/大賣/鉅額交易
2021/08/18	517	77.74	478	78.84	81.50	39	9,166	0.43%	大買/大賣/
2021/08/17	289	78.40	465	80.59	76.90	-176	9,205	-1.91%	大買/大賣/鉅額交易
2021/08/16	529	80.90	124	80.94	81.10	405	9,155	4.42%	大買/大賣/鉅額交易
2021/08/13	296	81.49	233.2	82.74	81.00	62.8	9,127	0.69%	大買/大賣/
2021/08/12	167	84.43	210	84.51	84.50	-43	9,106	-0.47%	大買/大賣/
2021/08/11	483	83.48	237	84.68	82.80	246	9,120	2.70%	大買/大賣/鉅額交易
2021/08/10	223	85.52	252	86.37	86.00	-29	9,082	-0.32%	大買/大賣/
2021/08/09	598	86.91	228	87.16	86.40	370	9,063	4.08%	大買/大賣/鉅額交易
2021/08/06	310	88.96	682	89.79	88.20	-372	8,992	-4.14%	大買/大賣/鉅額交易
2021/08/05	237	92.66	145	93.16	93.70	92	8,885	1.04%	大買/大賣/
2021/08/04	406	93.93	833	93.26	92.20	-427	8,890	-4.80%	大買/大賣/鉅額交易
2021/08/03	304	92.02	522	92.81	91.80	-218	8,790	-2.48%	大買/大賣/鉅額交易
2021/08/02	683	92.93	162	93.16	93.00	521	8,720	5.97%	大買/大賣/鉅額交易
2021/07/30	481	92.99	840	94.44	91.10	-359	8,671	-4.14%	大買/大賣/鉅額交易
2021/07/29	303	92.52	694	92.53	94.10	-391	8,570	-4.56%	大買/大賣/鉅額交易
2021/07/27	364.2	101.65	509	102.54	98.60	-144.8	8,277	-1.75%	大買/大賣/鉅額交易
2021/07/26	436	102.86	603	101.78	105.00	-167	8,030	-2.08%	大買/大賣/鉅額交易
2021/07/23	756	98.12	485	98.69	97.80	271	7,672	3.53%	大買/大賣/鉅額交易
2021/07/22	511	100.20	1,133	100.19	101.00	-622	7,498	-8.30%	大買/大賣/鉅額交易
2021/07/21	1,923	97.14	1,411.1	96.25	100.50	511.9	7,086	7.22%	大買/大賣/鉅額交易
2021/07/20	1,980	94.39	2,097.2	94.71	91.50	-117.2	6,461	-1.81%	大買/大賣/鉅額交易
2021/07/19	679	86.68	417	87.47	91.00	262	5,924	4.42%	大買/大賣/鉅額交易
2021/07/16	262	83.39	214	83.40	82.80	48	5,879	0.82%	大買/大賣/
2021/07/15	638.1	83.33	827	82.95	84.50	-188.9	6,380	-2.96%	大買/大賣/鉅額交易
2021/07/14	792	84.20	473	84.44	85.70	319	6,458	4.94%	大買/大賣/鉅額交易
2021/07/13	801	83.75	709.2	84.62	80.50	91.9	6,213	1.48%	大買/大賣/
2021/07/12	614.1	82.99	1,142	83.03	82.50	-528	5,940	-8.89%	大買/大賣/鉅額交易
2021/07/09	449	78.64	127	78.46	78.50	322	5,701	5.65%	大買/大賣/鉅額交易
2021/07/08	185	79.03	258	79.30	77.70	-73	5,690	-1.28%	大買/大賣/
2021/07/07	492.2	79.22	609.2	79.00	79.30	-117	5,696	-2.05%	大買/大賣/鉅額交易
2021/07/06	241.2	78.11	659	77.81	77.70	-417.8	5,513	-7.58%	大買/大賣/鉅額交易
2021/07/05	339	73.83	137	74.10	74.90	202	5,407	3.74%	大買/大賣/鉅額交易
2021/07/02	260	71.00	70	71.02	71.30	190	5,566	3.41%	大買/鉅額交易
2021/07/01	132	70.35	120	70.91	69.90	12	5,730	0.21%	大買/大賣/
2021/06/30	90	72.51	70	72.71	72.00	20	5,975	0.33%
2021/06/29	161	74.16	301	74.16	73.00	-140	5,962	-2.35%	大買/大賣/鉅額交易
2021/06/28	343	72.49	43	72.63	72.80	300	5,898	5.09%	大買/鉅額交易
2021/06/25	79	73.12	41	73.61	72.70	38	5,915	0.64%
2021/06/24	160	73.67	92	73.80	73.30	68	5,910	1.15%	大買/
2021/06/23	126	73.37	142	73.53	73.70	-16	5,868	-0.27%	大買/大賣/
2021/06/22	168	72.72	105	72.60	71.60	63	5,799	1.09%	大買/大賣/
2021/06/21	193	72.62	254	73.90	72.00	-61	5,770	-1.06%	大買/大賣/
2021/06/18	596	75.63	455	75.44	75.20	141	5,731	2.46%	大買/大賣/鉅額交易
2021/06/17	90	72.27	293	72.32	72.70	-203	5,617	-3.61%	大賣/鉅額交易
2021/06/16	462	72.43	306	72.87	71.30	156	5,565	2.80%	大買/大賣/鉅額交易
2021/06/15	709	70.74	952	71.38	72.90	-243	5,439	-4.47%	大買/大賣/鉅額交易
2021/06/11	147	67.93	57	67.63	67.70	90	5,204	1.73%	大買/
2021/06/10	213	67.58	226	67.74	67.20	-13	5,203	-0.25%	大買/大賣/
2021/06/09	107	67.02	111	67.36	66.70	-4	5,152	-0.08%	大買/大賣/
2021/06/08	185	66.99	163	67.53	66.50	22	5,133	0.43%	大買/大賣/
2021/06/07	205	66.74	113	66.39	66.50	92	5,112	1.80%	大買/大賣/
2021/06/04	108	67.18	98	67.02	66.50	10	5,091	0.20%	大買/
2021/06/03	292	68.20	201	68.46	68.10	91	5,064	1.80%	大買/大賣/
2021/06/02	89	67.32	130	67.91	66.80	-41	4,966	-0.83%	大賣/
2021/06/01	73	68.15	32	67.98	68.40	41	4,934	0.83%
2021/05/31	97	67.10	51	67.55	66.90	46	4,915	0.94%
2021/05/28	93	67.19	51	67.37	66.90	42	4,890	0.86%
2021/05/27	66	66.48	61	66.59	66.60	5	4,853	0.10%
2021/05/26	140	66.39	435	66.36	66.00	-295	4,831	-6.11%	大買/大賣/鉅額交易
2021/05/25	211	66.32	206	66.83	66.30	5	4,791	0.10%	大買/大賣/
2021/05/24	44	62.16	32	62.33	62.80	12	4,702	0.26%
2021/05/21	33	62.15	263	62.28	62.30	-230	4,727	-4.87%	大賣/鉅額交易
2021/05/20	247	62.00	91	61.98	61.80	156	4,827	3.23%	大買/鉅額交易
2021/05/19	225	61.09	180	61.78	61.80	45	4,823	0.93%	大買/大賣/
2021/05/18	148	57.45	185	57.58	60.10	-37	4,801	-0.77%	大買/大賣/
2021/05/17	125	56.04	220	56.73	54.80	-95	4,787	-1.98%	大買/大賣/
2021/05/14	215	60.97	134	61.01	60.70	81	4,754	1.70%	大買/大賣/
2021/05/13	169	59.36	244	59.76	60.10	-75	4,732	-1.58%	大買/大賣/
2021/05/12	380	61.68	347	61.89	60.00	33	4,707	0.70%	大買/大賣/
2021/05/11	141	66.24	234	66.90	65.30	-93	4,657	-2.00%	大買/大賣/
2021/05/10	51	70.19	168	70.76	69.70	-117	4,645	-2.52%	大賣/鉅額交易
2021/05/07	92	70.67	125	70.52	71.90	-33	4,657	-0.71%	大賣/
2021/05/06	222	69.24	68	69.52	68.60	154	4,665	3.30%	大買/鉅額交易
2021/05/05	119.5	70.29	527	70.69	68.50	-407.5	4,689	-8.69%	大買/大賣/鉅額交易
2021/05/04	778.5	70.77	312	71.89	71.90	466.5	4,678	9.97%	大買/大賣/鉅額交易
2021/05/03	257	76.49	206	76.78	74.40	51	4,637	1.10%	大買/大賣/
2021/04/29	269	78.97	221	79.67	78.50	48	4,632	1.04%	大買/大賣/
2021/04/28	302	80.74	238	80.66	79.50	64	4,665	1.37%	大買/大賣/
2021/04/27	245	80.22	270	81.17	79.80	-25	4,711	-0.53%	大買/大賣/
2021/04/26	328	83.06	642	83.15	82.20	-314	4,781	-6.57%	大買/大賣/鉅額交易
2021/04/23	1,255.1	82.50	1,299	82.11	82.50	-43.9	4,805	-0.91%	大買/大賣/
2021/04/22	1,114	81.11	870	82.64	78.50	244	4,807	5.08%	大買/大賣/鉅額交易
2021/04/21	2,078	86.75	2,413	87.08	84.00	-335	5,265	-6.36%	大買/大賣/鉅額交易
2021/04/20	977	80.26	722	79.88	82.80	255	4,952	5.15%	大買/大賣/鉅額交易
2021/04/19	127	74.04	151	74.77	75.30	-24	4,723	-0.51%	大買/大賣/
2021/04/16	78	74.59	145	74.50	73.90	-67	4,777	-1.40%	大賣/
2021/04/15	80	74.76	64	74.88	74.40	16	4,790	0.33%
2021/04/14	282	74.01	258	75.12	74.10	24	4,808	0.50%	大買/大賣/
2021/04/13	243	77.71	198	77.07	76.00	45	4,802	0.94%	大買/大賣/
2021/04/12	217	76.56	239	77.02	75.40	-22	4,769	-0.46%	大買/大賣/
2021/04/09	361.3	78.83	361	80.04	78.00	0.3	4,752	0.01%	大買/大賣/
2021/04/08	801	79.41	729	79.82	80.00	72	4,656	1.55%	大買/大賣/
2021/04/07	565	77.39	584	77.62	77.30	-19	4,438	-0.43%	大買/大賣/
2021/04/06	530	74.97	456	75.38	77.60	74	4,318	1.71%	大買/大賣/
2021/04/01	42	71.44	27	71.72	71.20	15	4,117	0.36%
2021/03/31	28	71.51	20	72.36	71.10	8	4,134	0.19%
2021/03/30	51	71.92	54	72.18	72.40	-3	4,161	-0.07%
2021/03/29	145	71.36	40	71.76	71.40	105	4,201	2.50%	大買/鉅額交易
2021/03/26	38	70.42	10	70.51	70.40	28	4,233	0.66%
2021/03/25	20	70.80	115	70.77	70.30	-95	4,248	-2.24%	大賣/
2021/03/24	72	71.33	42	70.96	70.90	30	4,266	0.70%
2021/03/23	108	71.64	136	71.67	71.00	-28	4,278	-0.65%	大買/大賣/
2021/03/22	363	72.24	359	72.25	72.00	4	4,235	0.09%	大買/大賣/
2021/03/19	61	68.60	100	68.48	68.60	-39	4,161	-0.94%
2021/03/18	59	69.53	32	69.45	69.10	27	4,213	0.64%
2021/03/17	105	68.96	53	69.79	68.90	52	4,339	1.20%	大買/
2021/03/16	136	70.64	203	70.62	70.00	-67	4,629	-1.45%	大買/大賣/
2021/03/15	6	70.27	110	70.28	70.00	-104	4,990	-2.08%	大賣/鉅額交易
2021/03/12	51	70.01	107	69.82	70.00	-56	5,031	-1.11%	大賣/
2021/03/11	183	69.11	14	69.38	69.40	169	5,068	3.33%	大買/鉅額交易
2021/03/10	58	67.65	63	67.32	67.40	-5	5,110	-0.10%
2021/03/09	115	67.09	83	66.97	67.10	32	5,373	0.60%	大買/
2021/03/08	84	67.67	144	68.04	67.30	-60	5,405	-1.11%	大賣/
2021/03/05	147	67.59	42	67.77	67.70	105	5,455	1.92%	大買/鉅額交易
2021/03/04	89	68.46	163	68.41	68.30	-74	5,610	-1.32%	大賣/
2021/03/03	147	68.85	85	68.42	69.40	62	5,613	1.10%	大買/
2021/03/02	19	70.35	110	70.23	69.00	-91	5,627	-1.62%	大賣/
2021/02/26	77	69.95	107	70.10	70.00	-30	5,646	-0.53%	大賣/
2021/02/25	183	71.38	188	71.67	71.10	-5	5,736	-0.09%	大買/大賣/
2021/02/24	286	71.88	219	72.57	71.50	67	5,746	1.17%	大買/大賣/
2021/02/23	128	73.04	196	72.93	72.50	-68	5,822	-1.17%	大買/大賣/
2021/02/22	282.2	73.90	389	74.08	73.90	-106.8	5,782	-1.85%	大買/大賣/鉅額交易
2021/02/19	158	70.88	72	70.63	71.40	86	5,670	1.52%	大買/
2021/02/18	91	69.75	143	70.30	70.30	-52	5,686	-0.91%	大賣/
2021/02/17	215	68.85	88	69.14	69.30	127	5,680	2.24%	大買/鉅額交易
2021/02/05	15	67.24	87	66.94	66.50	-72	5,664	-1.27%
2021/02/04	67	66.84	52	66.61	67.10	15	5,659	0.27%
2021/02/03	95	67.04	179	67.40	66.70	-84	5,657	-1.48%	大賣/
2021/02/02	161.2	67.61	230	67.53	67.80	-68.8	5,655	-1.22%	大買/大賣/
2021/02/01	260	66.25	149	66.11	66.30	111	5,639	1.97%	大買/大賣/鉅額交易
2021/01/29	300	68.21	312	68.99	67.40	-12	5,620	-0.21%	大買/大賣/
2021/01/28	132	69.65	146	69.70	69.50	-14	5,595	-0.25%	大買/大賣/
2021/01/27	189	70.94	53	70.56	71.60	136	5,570	2.44%	大買/鉅額交易
2021/01/26	52	69.80	162	70.12	69.40	-110	5,527	-1.99%	大賣/鉅額交易
2021/01/25	185	70.54	85	70.71	70.50	100	5,501	1.82%	大買/
2021/01/22	126	71.64	247	71.51	72.00	-121	5,470	-2.21%	大買/大賣/鉅額交易
2021/01/21	149	72.42	477	73.29	71.30	-328	5,449	-6.02%	大買/大賣/鉅額交易
2021/01/20	674	73.68	380	74.38	72.70	294	5,396	5.45%	大買/大賣/鉅額交易
2021/01/19	309	77.71	513	79.02	76.70	-204	5,306	-3.84%	大買/大賣/鉅額交易
2021/01/18	458	78.43	534	78.37	79.20	-76	5,183	-1.47%	大買/大賣/
2021/01/15	610	79.64	542.1	79.75	77.70	67.9	5,047	1.35%	大買/大賣/
2021/01/14	1,995.1	79.42	1,793.1	79.30	79.10	202	4,829	4.18%	大買/大賣/鉅額交易
2021/01/13	358	74.69	345	76.60	77.60	13	4,145	0.31%	大買/大賣/
2021/01/12	172	71.02	307	72.55	70.60	-135	3,834	-3.52%	大買/大賣/鉅額交易
2021/01/11	249	71.22	60	70.77	72.10	189	3,737	5.06%	大買/鉅額交易
2021/01/08	123	69.59	116	69.09	69.90	7	3,682	0.19%	大買/大賣/
2021/01/07	135	69.59	100	69.42	69.50	35	3,726	0.94%	大買/
2021/01/06	85	69.79	121	69.98	69.10	-36	3,722	-0.97%	大賣/
2021/01/05	66.2	71.34	130	71.33	71.10	-63.8	3,724	-1.71%	大賣/
2021/01/04	107	72.56	145	72.25	72.60	-38	3,705	-1.03%	大買/大賣/
2020/12/31	141	71.25	142	71.36	71.10	-1	3,665	-0.03%	大買/大賣/
2020/12/30	83	72.89	68	72.98	71.80	15	3,652	0.41%
2020/12/29	119	73.26	33	73.75	72.70	86	3,628	2.37%	大買/
2020/12/28	68	72.86	170	73.28	72.80	-102	3,554	-2.87%	大賣/鉅額交易
2020/12/25	103	72.13	88	72.00	72.30	15	3,491	0.43%	大買/
2020/12/24	106	71.70	239	71.73	71.50	-133	3,502	-3.80%	大買/大賣/鉅額交易
2020/12/23	411	71.14	206	71.24	71.70	205	3,515	5.83%	大買/大賣/鉅額交易
2020/12/22	198	70.13	317	70.74	69.00	-119	3,498	-3.40%	大買/大賣/鉅額交易
2020/12/21	87	69.69	69	69.87	70.00	18	3,500	0.51%
2020/12/18	227	70.16	106	70.54	70.90	121	3,502	3.46%	大買/大賣/鉅額交易
2020/12/17	288	70.15	222	70.28	70.10	66	3,506	1.88%	大買/大賣/
2020/12/16	211	71.87	63	71.69	71.30	148	3,494	4.24%	大買/鉅額交易
2020/12/15	221	71.54	152	72.15	70.80	69	3,520	1.96%	大買/大賣/
2020/12/14	168	73.91	194	73.85	73.70	-26	3,552	-0.73%	大買/大賣/
2020/12/11	240	73.31	322	75.05	72.50	-82	3,578	-2.29%	大買/大賣/
2020/12/10	574.4	74.83	372	74.23	75.00	202.4	3,479	5.82%	大買/大賣/鉅額交易
2020/12/09	561	72.37	452	72.67	74.70	109	3,188	3.42%	大買/大賣/鉅額交易
2020/12/08	87	68.64	37	69.15	69.00	50	2,814	1.78%
2020/12/07	58	68.03	139.2	68.74	68.00	-81.2	2,787	-2.91%	大賣/
2020/12/04	152	67.86	123	68.11	67.60	29	2,766	1.05%	大買/大賣/
2020/12/03	307	68.95	357	69.46	68.00	-50	2,749	-1.82%	大買/大賣/
2020/12/02	143	67.33	173	67.43	67.20	-30	2,673	-1.12%	大買/大賣/
2020/12/01	235	67.55	162	67.79	67.00	73	2,705	2.70%	大買/大賣/
2020/11/30	454	67.88	463	68.81	67.10	-9	2,687	-0.33%	大買/大賣/
2020/11/27	73	65.85	70	65.49	65.60	3	2,558	0.12%
2020/11/26	105	65.21	86	64.92	65.60	19	2,578	0.74%	大買/
2020/11/25	26	65.15	117	65.52	64.50	-91	2,596	-3.51%	大賣/
2020/11/24	412	66.86	243	66.69	65.70	169	2,682	6.30%	大買/大賣/鉅額交易
2020/11/23	339	64.61	378	64.38	64.70	-39	2,693	-1.45%	大買/大賣/
2020/11/20	288	63.77	335	64.07	64.40	-47	2,731	-1.72%	大買/大賣/
2020/11/19	15	61.80	55	61.65	61.40	-40	2,707	-1.48%
2020/11/18	140	62.23	141	62.19	61.80	-1	2,782	-0.04%	大買/大賣/
2020/11/17	102	62.06	243	61.93	62.00	-141	3,084	-4.57%	大買/大賣/鉅額交易
2020/11/16	122	61.37	87	61.77	61.90	35	3,287	1.06%	大買/
2020/11/13	89	60.40	67	60.36	60.40	22	3,650	0.60%
2020/11/12	82	61.10	65	60.82	60.70	17	3,945	0.43%
2020/11/11	100	60.64	119	60.82	61.00	-19	4,060	-0.47%	大賣/
2020/11/10	29	60.01	141	60.64	60.10	-112	4,085	-2.74%	大賣/鉅額交易
2020/11/09	113	61.50	34	61.44	61.50	79	4,106	1.92%	大買/
2020/11/06	32	61.82	23	61.20	60.60	9	4,150	0.22%
2020/11/05	75	61.27	78	61.37	60.90	-3	4,243	-0.07%
2020/11/04	32	61.02	41	61.09	61.10	-9	4,328	-0.21%
2020/11/03	62	60.39	34	60.52	60.90	28	4,355	0.64%
2020/11/02	80	59.12	78	59.29	59.10	2	4,391	0.05%
2020/10/30	44	60.76	59	60.37	59.70	-15	4,468	-0.34%
2020/10/29	140	60.42	118	60.71	61.20	22	4,725	0.47%	大買/大賣/
2020/10/28	76	61.24	74	60.98	60.30	2	4,808	0.04%
2020/10/27	95	62.08	89	62.19	62.30	6	4,860	0.12%
2020/10/26	51	63.14	46	63.74	62.80	5	4,929	0.10%
2020/10/23	49	63.85	40	63.84	63.70	9	4,947	0.18%
2020/10/22	65	65.37	74	64.80	64.00	-9	5,080	-0.18%
2020/10/21	99	64.63	36	64.33	64.20	63	5,093	1.24%
2020/10/20	30	64.58	35	64.99	64.40	-5	5,173	-0.10%
2020/10/19	70	65.19	3	65.17	65.10	67	5,366	1.25%
2020/10/16	29	65.64	138	65.27	64.70	-109	5,624	-1.94%	大賣/鉅額交易
2020/10/15	180	66.23	192	66.27	66.30	-12	5,756	-0.21%	大買/大賣/
2020/10/14	82	64.59	74	64.67	64.50	8	5,715	0.14%
2020/10/13	166	63.67	228	64.06	64.00	-62	5,762	-1.08%	大買/大賣/
2020/10/12	113	65.48	135	66.61	64.90	-22	5,786	-0.38%	大買/大賣/
2020/10/08	84	67.57	57	67.31	66.70	27	5,820	0.46%
2020/10/07	67	66.87	64	67.01	67.40	3	5,892	0.05%
2020/10/06	150	67.29	55	67.25	66.50	95	6,016	1.58%	大買/
2020/10/05	29	66.72	101	66.65	66.70	-72	6,088	-1.18%	大賣/
2020/09/30	117	66.22	161	66.02	66.60	-44	6,179	-0.71%	大買/大賣/
2020/09/29	256	65.77	223	65.75	66.80	33	6,221	0.53%	大買/大賣/
2020/09/28	246	64.40	217	64.96	64.70	29	6,299	0.46%	大買/大賣/
2020/09/25	205	65.45	213	66.53	65.00	-8	6,398	-0.13%	大買/大賣/
2020/09/24	273	68.38	221	68.34	67.60	52	6,612	0.79%	大買/大賣/
2020/09/23	22	69.56	137	70.30	69.60	-115	6,584	-1.75%	大賣/鉅額交易
2020/09/22	137	69.77	84	69.64	70.30	53	6,623	0.80%	大買/
2020/09/21	99	70.63	66	71.18	69.70	33	6,606	0.50%
2020/09/18	41	71.90	110	72.29	71.60	-69	6,614	-1.04%	大賣/
2020/09/17	176	71.81	139	71.93	72.70	37	6,610	0.56%	大買/大賣/
2020/09/16	79	71.51	83	71.18	70.90	-4	6,574	-0.06%
2020/09/15	117	70.65	123	70.47	70.20	-6	6,578	-0.09%	大買/大賣/
2020/09/14	119	69.76	61	69.80	69.70	58	6,779	0.86%	大買/
2020/09/11	115	69.26	109	68.87	69.20	6	6,820	0.09%	大買/大賣/
2020/09/10	63	69.06	138	69.46	68.60	-75	6,866	-1.09%	大賣/
2020/09/09	265	69.22	195	69.05	69.50	70	6,968	1.00%	大買/大賣/
2020/09/08	258	69.20	252	69.25	68.90	6	7,054	0.09%	大買/大賣/
2020/09/07	694	71.23	683	71.38	69.20	11	7,134	0.15%	大買/大賣/
2020/09/04	275	68.05	236	68.45	70.30	39	7,125	0.55%	大買/大賣/
2020/09/03	100	70.60	183	70.56	69.40	-83	7,190	-1.15%	大賣/
2020/09/02	154	69.87	102	70.00	70.30	52	7,253	0.72%	大買/大賣/
2020/09/01	230	68.88	183	69.12	68.90	47	7,333	0.64%	大買/大賣/
2020/08/31	239	70.10	171	70.09	69.20	68	7,431	0.91%	大買/大賣/
2020/08/28	322	72.27	416	71.96	70.00	-94	7,943	-1.18%	大買/大賣/
2020/08/27	380	71.84	374	71.89	71.80	6	7,937	0.08%	大買/大賣/
2020/08/26	128	69.94	123	70.53	71.30	5	7,961	0.06%	大買/大賣/
2020/08/25	383	69.44	352	69.39	69.50	31	8,035	0.39%	大買/大賣/
2020/08/24	603	68.66	645	68.67	69.20	-42	8,157	-0.51%	大買/大賣/
2020/08/21	1,034	67.25	1,141	67.67	69.70	-107	8,266	-1.29%	大買/大賣/鉅額交易
2020/08/20	330	70.59	588	70.36	68.80	-258	8,231	-3.13%	大買/大賣/鉅額交易
2020/08/19	883	73.67	550	73.66	76.40	333	8,499	3.92%	大買/大賣/鉅額交易
2020/08/18	491	73.26	466.1	73.39	72.60	24.9	8,464	0.29%	大買/大賣/
2020/08/17	113	70.04	176	70.37	71.50	-63	8,361	-0.75%	大買/大賣/
2020/08/14	88	68.34	103	68.48	68.60	-15	8,597	-0.17%	大賣/
2020/08/13	73	68.06	95	68.49	67.70	-22	8,946	-0.25%
2020/08/12	114	68.14	88	68.46	68.10	26	9,075	0.29%	大買/
2020/08/11	135	69.03	150	69.72	68.60	-15	9,274	-0.16%	大買/大賣/
2020/08/10	85	71.40	92	71.07	69.80	-7	9,375	-0.07%
2020/08/07	56	71.38	51	70.97	70.60	5	9,557	0.05%
2020/08/06	73	70.86	63	71.29	70.50	10	9,961	0.10%
2020/08/05	143	71.15	93	71.44	70.90	50	10,009	0.50%	大買/
2020/08/04	225	73.55	399	73.62	72.50	-174	10,068	-1.73%	大買/大賣/鉅額交易
2020/08/03	137	72.81	108	72.85	73.90	29	9,941	0.29%	大買/大賣/
2020/07/31	143	72.04	139	72.13	71.60	4	9,897	0.04%	大買/大賣/
2020/07/30	102	70.79	99	71.14	71.80	3	9,892	0.03%	大買/
2020/07/29	175	69.06	212	68.97	69.70	-37	9,875	-0.37%	大買/大賣/
2020/07/28	495	70.36	432	70.12	68.90	63	9,883	0.64%	大買/大賣/
2020/07/27	177	69.79	198	69.59	70.30	-21	9,853	-0.21%	大買/大賣/
2020/07/24	195	70.19	478	70.62	69.40	-283	9,833	-2.88%	大買/大賣/鉅額交易
2020/07/23	317	73.30	354	72.80	72.10	-37	9,794	-0.38%	大買/大賣/
2020/07/22	235	73.22	184	72.60	72.20	51	9,635	0.53%	大買/大賣/
2020/07/21	392	71.27	175	70.98	71.90	217	9,399	2.31%	大買/大賣/鉅額交易
2020/07/20	215	66.94	157	67.54	67.90	58	9,275	0.63%	大買/大賣/
2020/07/17	170	68.55	188	68.93	67.60	-18	9,294	-0.19%	大買/大賣/
2020/07/16	277	69.87	252	70.08	70.30	25	9,320	0.27%	大買/大賣/
2020/07/15	255	69.87	288	70.21	68.80	-33	9,311	-0.35%	大買/大賣/
2020/07/14	362	70.98	235	71.31	70.20	127	9,360	1.36%	大買/大賣/鉅額交易
2020/07/13	468	71.27	372	71.31	71.10	96	9,417	1.02%	大買/大賣/
2020/07/10	327	69.61	181.1	70.04	68.50	145.9	9,488	1.54%	大買/大賣/鉅額交易
2020/07/09	215	72.21	274	72.56	72.20	-59	9,451	-0.62%	大買/大賣/
2020/07/08	182	71.40	130	71.47	71.40	52	9,409	0.55%	大買/大賣/
2020/07/07	291	70.91	286	71.09	69.40	5	9,378	0.05%	大買/大賣/
2020/07/06	208	74.24	215	74.29	74.00	-7	9,319	-0.08%	大買/大賣/
2020/07/03	281	72.56	297	72.85	73.50	-16	9,301	-0.17%	大買/大賣/
2020/07/02	62	68.93	58	69.00	69.30	4	9,087	0.04%
2020/07/01	136	68.31	171	68.56	68.40	-35	9,123	-0.38%	大買/大賣/
2020/06/30	40	67.18	65	67.13	67.30	-25	9,107	-0.27%
2020/06/29	134	66.67	119	67.02	66.40	15	9,170	0.16%	大買/大賣/
2020/06/24	170	68.35	170	68.40	67.80	0	9,205	0.00%	大買/大賣/
2020/06/23	204	67.56	205	67.58	68.10	-1	9,247	-0.01%	大買/大賣/
2020/06/22	149	68.25	144	68.33	67.20	5	9,265	0.05%	大買/大賣/
2020/06/19	253	71.14	376	71.65	69.50	-123	9,296	-1.32%	大買/大賣/鉅額交易
2020/06/18	127	67.43	146	67.56	68.30	-19	9,153	-0.21%	大買/大賣/
2020/06/17	137	67.53	390	67.56	67.40	-253	9,210	-2.75%	大買/大賣/鉅額交易
2020/06/16	377	68.12	502	68.11	68.60	-125	9,343	-1.34%	大買/大賣/鉅額交易
2020/06/15	469	66.70	511	67.96	65.70	-42	9,550	-0.44%	大買/大賣/
2020/06/12	428	67.90	745	67.99	68.70	-317	9,814	-3.23%	大買/大賣/鉅額交易
2020/06/11	764	70.87	433	71.73	70.00	331	10,020	3.30%	大買/大賣/鉅額交易
2020/06/10	312	72.04	115	73.09	71.60	197	10,045	1.96%	大買/大賣/鉅額交易
2020/06/09	172	74.75	161	74.94	73.60	11	10,142	0.11%	大買/大賣/
2020/06/08	150	76.03	149	76.25	75.30	1	10,336	0.01%	大買/大賣/
2020/06/05	155	75.05	166	75.34	75.90	-11	10,545	-0.10%	大買/大賣/
2020/06/04	468	75.85	474	75.95	74.90	-6	10,688	-0.06%	大買/大賣/
2020/06/03	114	71.16	137	71.33	71.80	-23	10,240	-0.22%	大買/大賣/
2020/06/02	272	70.50	278	70.81	70.80	-6	10,227	-0.06%	大買/大賣/
2020/06/01	231	71.03	341	70.98	70.30	-110	10,262	-1.07%	大買/大賣/鉅額交易
2020/05/29	240	68.54	136	68.88	69.50	104	10,258	1.01%	大買/大賣/鉅額交易
2020/05/28	176	69.27	160	69.63	68.30	16	10,302	0.16%	大買/大賣/
2020/05/27	222	70.31	199	70.43	70.90	23	10,399	0.22%	大買/大賣/
2020/05/26	280	71.04	396	71.97	68.60	-116	10,187	-1.14%	大買/大賣/鉅額交易
2020/05/25	428	68.97	315	69.25	71.00	113	9,764	1.16%	大買/大賣/鉅額交易
2020/05/22	482	64.21	213	64.21	64.60	269	9,468	2.84%	大買/大賣/鉅額交易
2020/05/21	279	63.31	296	63.20	64.00	-17	9,354	-0.18%	大買/大賣/
2020/05/20	311	60.18	231	60.28	61.40	80	9,196	0.87%	大買/大賣/
2020/05/19	98	57.90	101	58.21	57.50	-3	8,876	-0.03%	大賣/
2020/05/18	265	58.06	285	58.49	57.00	-20	8,817	-0.23%	大買/大賣/
2020/05/15	119	56.82	141	56.87	59.00	-22	8,657	-0.25%	大買/大賣/
2020/05/14	137	56.54	235	56.63	56.20	-98	8,646	-1.13%	大買/大賣/
2020/05/13	379	56.88	237	56.56	57.90	142	8,419	1.69%	大買/大賣/鉅額交易
2020/05/12	48	52.83	64	53.44	52.70	-16	8,003	-0.20%
2020/05/11	70	53.86	51	53.81	53.70	19	7,951	0.24%
2020/05/08	122	52.99	102	52.97	52.20	20	7,818	0.26%	大買/大賣/
2020/05/07	61	51.15	60	51.22	52.10	1	7,687	0.01%
2020/05/06	69	51.52	68	51.81	50.50	1	7,635	0.01%
2020/05/05	52	51.51	59	51.73	51.60	-7	7,574	-0.09%
2020/05/04	50	50.95	52	50.98	50.70	-2	7,541	-0.03%
2020/04/30	58	51.73	51	51.85	51.80	7	7,521	0.09%
2020/04/29	18	50.55	17	50.80	50.30	1	7,461	0.01%
2020/04/28	23	50.69	33	50.94	50.50	-10	7,456	-0.13%
2020/04/27	59	49.83	65	49.95	50.20	-6	7,466	-0.08%
2020/04/24	54	49.04	59	49.19	49.00	-5	7,437	-0.07%
2020/04/23	146	49.71	166	49.80	49.45	-20	7,422	-0.27%	大買/大賣/
2020/04/22	126	48.91	146	49.08	49.35	-20	7,408	-0.27%	大買/大賣/
2020/04/21	155	50.13	157	50.47	49.05	-2	7,432	-0.03%	大買/大賣/
2020/04/20	93	50.95	89	51.17	51.00	4	7,380	0.05%
2020/04/17	114	52.61	128	52.69	51.50	-14	7,357	-0.19%	大買/大賣/
2020/04/16	93	53.20	119	53.35	52.80	-26	7,254	-0.36%	大賣/
2020/04/15	175	52.92	80	52.79	52.90	95	7,124	1.33%	大買/
2020/04/14	67	51.19	68	51.21	50.90	-1	6,927	-0.01%
2020/04/13	57	50.50	68	50.97	50.20	-11	6,903	-0.16%
2020/04/10	45	51.01	18	51.37	50.80	27	6,877	0.39%
2020/04/09	55	51.57	53	51.67	51.00	2	6,942	0.03%
2020/04/08	100	52.16	89	52.19	52.20	11	6,922	0.16%
2020/04/07	24	49.86	21	49.91	49.75	3	6,806	0.04%
2020/04/06	52	49.27	48	49.40	49.60	4	6,750	0.06%
2020/04/01	94	48.74	94	48.89	49.10	0	6,723	0.00%
2020/03/31	448	49.01	118	49.09	48.80	330	6,707	4.92%	大買/大賣/鉅額交易
2020/03/30	613	47.85	209	47.56	49.20	404	6,750	5.98%	大買/大賣/鉅額交易
2020/03/27	106	48.30	94	48.45	47.10	12	6,684	0.18%	大買/
2020/03/26	180	47.61	171	47.80	48.15	9	6,617	0.14%	大買/大賣/
2020/03/25	167	47.97	173	48.14	47.70	-6	6,560	-0.09%	大買/大賣/
2020/03/24	154	45.77	143	45.80	45.80	11	6,468	0.17%	大買/大賣/
2020/03/23	205	44.62	248	44.86	43.35	-43	6,597	-0.65%	大買/大賣/
2020/03/20	437	48.82	364	49.00	47.65	73	6,546	1.12%	大買/大賣/
2020/03/19	398	47.72	390	48.06	45.85	8	6,402	0.12%	大買/大賣/
2020/03/18	221	52.66	239	53.04	50.90	-18	6,097	-0.30%	大買/大賣/
2020/03/17	232	51.22	235	51.23	52.00	-3	5,771	-0.05%	大買/大賣/
2020/03/16	166	51.11	151	51.51	49.50	15	5,472	0.27%	大買/大賣/
2020/03/13	331	47.51	317	47.95	51.90	14	5,321	0.26%	大買/大賣/
2020/03/12	226	52.40	218	52.85	51.00	8	5,108	0.16%	大買/大賣/
2020/03/11	103	54.77	125	54.94	54.20	-22	4,842	-0.45%	大買/大賣/
2020/03/10	97	52.06	167	52.70	55.60	-70	4,604	-1.52%	大賣/
2020/03/09	71	51.97	59	52.23	50.60	12	4,417	0.27%
2020/03/06	59	55.01	60	55.06	53.50	-1	4,321	-0.02%
2020/03/05	72	56.18	99	56.16	55.60	-27	4,246	-0.64%
2020/03/04	65	54.28	56	54.77	55.90	9	4,081	0.22%
2020/03/03	80	54.84	257	55.07	54.10	-177	3,938	-4.49%	大賣/鉅額交易
2020/03/02	313	53.51	163	52.59	54.80	150	3,701	4.05%	大買/大賣/鉅額交易
2020/02/27	91	50.74	58	51.59	49.85	33	3,438	0.96%
2020/02/26	75	52.94	54	53.28	52.30	21	3,371	0.62%
2020/02/25	61	52.57	52	52.82	53.00	9	3,290	0.27%
2020/02/24	57	53.04	57	52.93	53.20	0	3,258	0.00%
2020/02/21	93	53.16	61	53.16	52.90	32	3,194	1.00%
2020/02/20	51	52.15	49	52.31	51.90	2	3,013	0.07%
2020/02/19	49	51.89	54	52.11	52.10	-5	2,962	-0.17%
2020/02/18	60	51.61	81	51.70	51.00	-21	2,879	-0.73%
2020/02/17	43	51.85	47	51.90	52.20	-4	2,804	-0.14%
2020/02/14	45	48.68	38	48.89	48.70	7	2,629	0.27%
2020/02/13	56	47.96	58	47.94	47.95	-2	2,615	-0.08%
2020/02/12	49	47.74	61	47.98	48.20	-12	2,682	-0.45%
2020/02/11	40	46.57	41	46.62	46.50	-1	2,683	-0.04%
2020/02/10	50	45.23	51	45.44	45.95	-1	2,741	-0.04%
2020/02/07	71	45.84	86	45.86	45.50	-15	2,785	-0.54%
2020/02/06	89	46.23	99	46.26	46.25	-10	2,846	-0.35%
2020/02/05	109	45.80	117	45.88	45.30	-8	2,874	-0.28%	大買/大賣/
2020/02/04	74	44.82	86	44.94	45.25	-12	2,921	-0.41%
2020/02/03	165	43.24	140	43.38	44.00	25	3,018	0.83%	大買/大賣/
2020/01/31	126	46.90	118	47.09	46.90	8	3,056	0.26%	大買/大賣/
2020/01/30	57	47.86	57	47.58	46.75	0	3,309	0.00%
2020/01/20	30	52.26	31	52.41	51.90	-1	3,464	-0.03%
2020/01/17	3	52.97	25	52.33	52.30	-22	3,659	-0.60%
2020/01/16	38	52.74	30	52.73	52.70	8	3,956	0.20%
2020/01/15	0	0.00	66	53.22	53.00	-66	4,213	-1.57%
2020/01/14	38	52.21	47	52.38	52.40	-9	4,296	-0.21%
2020/01/13	32	50.73	26	50.57	52.60	6	4,485	0.13%
2020/01/10	24	50.02	7	50.30	49.90	17	4,564	0.37%
2020/01/09	12	50.73	36	51.00	50.50	-24	4,607	-0.52%
2020/01/08	25	49.92	40	50.12	49.90	-15	4,661	-0.32%
2020/01/07	22	50.85	47	50.82	50.40	-25	4,843	-0.52%
2020/01/06	16	51.56	57	51.94	51.50	-41	4,957	-0.83%
2020/01/03	35	53.74	112	53.45	53.10	-77	4,942	-1.56%	大賣/
2020/01/02	9	53.26	20	53.49	54.50	-11	4,868	-0.23%
2019/12/31	12	52.98	0	0.00	52.80	12	4,832	0.25%
2019/12/30	106	54.41	10	53.90	53.70	96	4,820	1.99%	大買/
2019/12/27	55	54.36	16	54.32	54.20	39	4,815	0.81%
2019/12/26	37	53.79	18	53.84	53.70	19	4,774	0.40%
2019/12/25	38	54.18	54	54.01	53.90	-16	4,763	-0.34%
2019/12/24	20	52.30	0	0.00	52.10	20	4,668	0.43%
2019/12/23	27	52.91	7	53.61	52.70	20	4,692	0.43%
2019/12/20	17	53.68	36	53.59	53.00	-19	4,704	-0.40%
2019/12/19	9	53.58	14	53.74	53.10	-5	4,745	-0.11%
2019/12/18	61	54.50	95	54.43	54.50	-34	4,752	-0.72%
2019/12/17	12	52.69	52	52.72	53.40	-40	4,549	-0.88%
2019/12/16	13	51.09	65	52.06	52.30	-52	4,595	-1.13%
2019/12/13	44	51.14	112	50.95	50.50	-68	4,598	-1.48%	大賣/
2019/12/12	89	52.11	126	51.70	51.40	-37	4,644	-0.80%	大賣/
2019/12/11	14	51.90	30	51.94	51.60	-16	4,608	-0.35%
2019/12/10	35	51.96	43	51.87	52.50	-8	4,604	-0.17%
2019/12/09	20	51.34	2	51.10	51.10	18	4,585	0.39%
2019/12/06	77	51.00	5	50.96	51.40	72	4,629	1.56%
2019/12/05	103	51.45	114	51.25	51.10	-11	4,642	-0.24%	大買/大賣/
2019/12/04	35	50.24	8	50.66	50.80	27	4,852	0.56%
2019/12/03	6	47.65	1	48.35	48.75	5	4,839	0.10%
2019/12/02	1	48.00	7	47.88	48.00	-6	4,889	-0.12%
2019/11/29	19	49.85	2	49.40	49.10	17	4,921	0.35%
2019/11/28	23	50.34	0	0.00	49.70	23	5,002	0.46%
2019/11/27	51	50.74	4	50.60	50.30	47	5,215	0.90%
2019/11/26	41	50.60	31	50.52	50.60	10	5,416	0.18%
2019/11/25	25	49.66	0	0.00	49.35	25	5,805	0.43%
2019/11/22	1	49.60	25	49.62	49.40	-24	5,818	-0.41%
2019/11/21	44	49.57	11	49.43	49.45	33	5,866	0.56%
2019/11/20	36	49.21	9	49.54	49.05	27	5,902	0.46%
2019/11/19	40	50.02	102	50.26	50.00	-62	6,000	-1.03%	大賣/
2019/11/18	0	0.00	27	50.94	50.60	-27	6,176	-0.44%
2019/11/15	81	50.65	3	50.67	50.70	78	6,217	1.25%
2019/11/14	25	49.58	40	49.67	50.00	-15	6,322	-0.24%
2019/11/13	49	50.30	3	50.30	50.30	46	6,429	0.72%
2019/11/12	0	0.00	15	50.02	50.20	-15	6,442	-0.23%
2019/11/11	16	50.84	20	50.46	49.60	-4	6,432	-0.06%
2019/11/08	6	53.07	10	53.70	52.80	-4	6,377	-0.06%
2019/11/07	25	53.20	8	55.00	53.20	17	6,387	0.27%
2019/11/06	11.7	55.02	11	55.46	55.50	0.7	6,354	0.01%
2019/11/05	1	56.20	10	55.66	56.30	-9	6,352	-0.14%
2019/11/04	10	55.68	21	55.69	55.50	-11	6,333	-0.17%
2019/11/01	9	55.58	8	55.94	56.10	1	6,351	0.02%
2019/10/31	35	54.98	13	55.66	55.00	22	6,331	0.35%
2019/10/30	5	56.94	11	57.53	56.80	-6	6,268	-0.10%
2019/10/29	18	57.59	170	58.80	57.50	-152	6,275	-2.42%	大賣/鉅額交易
2019/10/28	8	59.51	14	60.09	60.10	-6	6,167	-0.10%
2019/10/25	6	58.32	25	58.20	58.20	-19	6,169	-0.31%
2019/10/24	20	56.86	10	57.09	58.50	10	6,089	0.16%
2019/10/23	1	54.80	72	54.85	55.00	-71	6,007	-1.18%
2019/10/22	32	53.50	36	53.37	53.60	-4	6,029	-0.07%
2019/10/21	177	52.97	36	52.91	53.60	141	5,906	2.39%	大買/鉅額交易
2019/10/18	62	52.02	13	51.92	51.60	49	5,681	0.86%
2019/10/17	53	51.11	12	50.19	51.10	41	5,579	0.73%
2019/10/16	38	50.08	13	51.09	50.00	25	5,555	0.45%
2019/10/15	6	51.62	2	51.55	51.10	4	5,499	0.07%
2019/10/14	24	50.46	2	50.30	50.40	22	5,317	0.41%
2019/10/09	0	0.00	1	48.15	48.15	-1	5,184	-0.02%
2019/10/08	7	49.10	6	48.81	48.90	1	5,185	0.02%
2019/10/07	0	0.00	1	49.60	49.55	-1	5,192	-0.02%
2019/10/04	2	49.53	3	49.52	49.35	-1	5,183	-0.02%
2019/10/03	0	0.00	4	49.65	49.60	-4	5,185	-0.08%
2019/10/01	4	49.15	4	49.21	49.25	0	5,189	0.00%
2019/09/27	0	0.00	2	48.85	48.40	-2	5,174	-0.04%
2019/09/26	6	49.38	22	48.96	48.75	-16	5,155	-0.31%
2019/09/25	0	0.00	2	49.93	49.45	-2	5,135	-0.04%
2019/09/24	5	51.44	30	51.49	50.80	-25	5,122	-0.49%
2019/09/23	1	51.20	175	51.03	50.80	-174	5,061	-3.44%	大賣/鉅額交易
2019/09/20	7	50.40	0	0.00	50.40	7	5,049	0.14%
2019/09/19	3	51.63	3	50.80	50.70	0	5,067	0.00%
2019/09/18	51	50.43	0	0.00	50.30	51	5,017	1.02%
2019/09/17	7	49.43	21	50.04	50.20	-14	5,007	-0.28%
2019/09/16	4.3	48.84	5	48.24	48.50	-0.7	4,973	-0.01%
2019/09/12	18	49.27	1	49.30	48.90	17	5,001	0.34%
2019/09/11	16	48.90	13	49.21	48.85	3	5,056	0.06%
2019/09/10	25	49.52	11	50.16	49.30	14	5,215	0.27%
2019/09/09	1	51.20	7	50.37	50.10	-6	5,230	-0.11%
2019/09/06	77	52.81	63	51.57	51.00	14	5,201	0.27%
2019/09/05	38	50.76	5	50.84	50.80	33	4,915	0.67%
2019/09/04	2	50.60	6	50.02	50.70	-4	4,896	-0.08%
2019/09/03	5	50.59	25	50.52	49.80	-20	4,872	-0.41%
2019/09/02	39	49.79	27	49.73	50.70	12	4,830	0.25%
2019/08/30	57	51.39	31	50.58	49.05	26	4,748	0.55%
2019/08/29	20	50.39	20	50.86	49.75	0	4,536	0.00%
2019/08/28	319	50.86	221	50.35	51.20	98	4,330	2.26%	大買/大賣/
2019/08/27	24	46.84	5	47.20	46.60	19	3,927	0.48%
2019/08/26	68	47.08	6	46.37	46.10	62	3,926	1.58%
2019/08/23	26	48.49	58	49.00	48.55	-32	3,888	-0.82%
2019/08/22	54	48.32	89	48.37	48.70	-35	3,837	-0.91%
2019/08/21	87	48.19	164	47.91	48.20	-77	3,744	-2.06%	大賣/
2019/08/20	150	46.08	54	46.23	45.85	96	3,565	2.69%	大買/
2019/08/19	54	46.75	115	46.82	46.50	-61	3,525	-1.73%	大賣/
2019/08/16	159	45.51	127	45.92	46.00	32	3,415	0.94%	大買/大賣/
2019/08/15	27	43.05	5	43.40	43.10	22	3,320	0.66%
2019/08/14	17	44.94	111	44.77	44.10	-94	3,318	-2.83%	大賣/
2019/08/13	41	44.61	11	44.61	44.35	30	3,326	0.90%
2019/08/12	55	43.39	79	43.52	44.35	-24	3,316	-0.72%
2019/08/08	54	44.33	18	44.59	44.65	36	3,293	1.09%
2019/08/07	6	44.18	185	44.70	44.05	-179	3,298	-5.43%	大賣/鉅額交易
2019/08/06	81	43.75	89	44.54	45.60	-8	3,292	-0.24%
2019/08/05	46	45.89	41	46.52	45.55	5	3,274	0.15%
2019/08/02	37	47.88	15	47.53	47.85	22	3,264	0.67%
2019/08/01	44	49.22	1	49.00	48.85	43	3,269	1.32%
2019/07/31	13	49.69	99	48.87	49.90	-86	3,241	-2.65%
2019/07/30	113	48.39	31	48.99	48.80	82	3,154	2.60%	大買/
2019/07/29	12	51.13	95	51.01	51.00	-83	3,016	-2.75%
2019/07/26	49	48.28	111	48.60	49.50	-62	2,828	-2.19%	大賣/
2019/07/25	30	47.70	44	47.42	47.75	-14	2,728	-0.51%
2019/07/24	44	46.15	50	46.53	47.30	-6	2,551	-0.24%
2019/07/23	8	42.91	9	42.82	43.00	-1	2,356	-0.04%
2019/07/22	2	42.00	1	42.20	42.00	1	2,373	0.04%
2019/07/19	13	42.04	2	42.28	41.90	11	2,411	0.46%
2019/07/18	9	42.76	98	42.65	41.80	-89	2,443	-3.64%
2019/07/17	40	43.53	42	43.68	43.45	-2	2,457	-0.08%
2019/07/16	127	44.48	20	44.77	44.30	107	2,589	4.13%	大買/鉅額交易
2019/07/15	3	44.35	14	44.09	44.25	-11	2,627	-0.42%
2019/07/12	6	43.93	19	44.44	43.90	-13	2,731	-0.48%
2019/07/11	0	0.00	82	44.27	44.10	-82	2,750	-2.98%
2019/07/10	18	43.29	2	43.30	43.15	16	2,746	0.58%
2019/07/09	2	43.28	14	43.48	43.00	-12	2,745	-0.44%
2019/07/08	2	44.63	19	44.61	44.10	-17	2,762	-0.62%
2019/07/05	8	44.79	2	45.00	44.65	6	2,788	0.22%
2019/07/04	2	45.58	1	45.95	45.40	1	2,794	0.04%
2019/07/03	1	45.95	155	45.50	45.25	-154	2,866	-5.37%	大賣/鉅額交易
2019/07/02	105	46.50	5	46.66	46.45	100	2,947	3.39%	大買/
2019/07/01	54	47.01	7	47.16	46.45	47	3,016	1.56%
2019/06/28	0	0.00	14	46.89	46.30	-14	3,046	-0.46%
2019/06/27	32	46.98	0	0.00	46.65	32	3,122	1.02%
2019/06/26	0	0.00	18	47.18	46.65	-18	3,135	-0.57%
2019/06/25	382	46.64	14	46.43	47.40	368	3,187	11.54%	大買/鉅額交易
2019/06/24	32	46.15	0.3	46.40	46.35	31.7	3,143	1.01%
2019/06/21	5	45.92	2	45.53	45.15	3	3,120	0.10%
2019/06/20	8	45.22	1	45.35	45.10	7	3,114	0.22%
2019/06/19	256	44.73	1	45.40	44.85	255	3,132	8.14%	大買/鉅額交易
2019/06/18	21	46.14	23	44.90	43.90	-2	3,140	-0.06%
2019/06/17	2	44.40	1	45.40	45.40	1	3,036	0.03%
2019/06/14	0	0.00	16	42.07	41.30	-16	3,015	-0.53%
2019/06/13	14	41.30	0	0.00	41.60	14	3,053	0.46%
2019/06/12	2	42.28	127	42.28	41.45	-125	3,131	-3.99%	大賣/鉅額交易
2019/06/11	88	40.90	7	41.94	42.05	81	3,266	2.48%
2019/06/10	46	39.99	0	0.00	40.10	46	3,327	1.38%
2019/06/06	0	0.00	64	39.48	39.15	-64	3,519	-1.82%
2019/06/05	64	40.58	50	40.45	40.00	14	3,554	0.39%
2019/06/03	2	40.30	52	40.44	40.15	-50	3,731	-1.34%
2019/05/31	1	41.00	7	41.29	41.25	-6	3,847	-0.16%
2019/05/30	27	40.34	6	40.75	41.10	21	3,905	0.54%
2019/05/29	1	39.75	18	39.74	39.75	-17	4,006	-0.42%
2019/05/28	44	39.76	1	40.10	40.10	43	4,133	1.04%
2019/05/27	0	0.00	6	40.40	39.95	-6	4,328	-0.14%
2019/05/24	4	40.50	51	41.05	40.50	-47	4,444	-1.06%
2019/05/23	10	40.37	92	40.50	41.00	-82	4,561	-1.80%
2019/05/22	69	42.31	61	42.04	41.55	8	4,688	0.17%
2019/05/21	74	40.73	58	40.13	41.75	16	4,803	0.33%
2019/05/20	45	40.87	130	42.03	40.45	-85	4,888	-1.74%	大賣/
2019/05/17	0	0.00	24	42.97	42.70	-24	5,107	-0.47%
2019/05/16	2	43.53	10	43.59	42.85	-8	5,190	-0.15%
2019/05/15	61	43.15	40	42.58	44.90	21	5,358	0.39%
2019/05/14	119	41.27	64	41.55	42.60	55	5,661	0.97%	大買/
2019/05/13	33	42.00	10	42.60	41.75	23	6,030	0.38%
2019/05/10	15	44.46	73	44.32	43.95	-58	6,201	-0.94%
2019/05/09	52	44.20	24	43.50	43.35	28	6,303	0.44%
2019/05/08	6	45.90	71	46.02	45.70	-65	6,338	-1.03%
2019/05/07	37	46.45	0	0.00	46.25	37	6,618	0.56%
2019/05/06	5	45.95	43	46.13	45.95	-38	6,893	-0.55%
2019/05/03	7	47.84	19	47.86	48.05	-12	6,914	-0.17%
2019/05/02	10	47.04	38	47.04	47.35	-28	6,911	-0.41%
2019/04/30	41	46.52	8	46.67	47.40	33	6,933	0.48%
2019/04/29	91	48.60	102	48.43	46.80	-11	6,935	-0.16%	大賣/
2019/04/26	26	52.72	29	52.70	52.00	-3	6,877	-0.04%
2019/04/25	24	53.60	28	54.01	54.00	-4	6,860	-0.06%
2019/04/24	1	54.20	21	54.53	53.80	-20	6,866	-0.29%
2019/04/23	31	53.39	12	53.78	53.60	19	6,866	0.28%
2019/04/22	67	56.03	210	55.56	54.40	-143	6,906	-2.07%	大賣/鉅額交易
2019/04/19	144	53.81	49	53.53	54.10	95	6,807	1.40%	大買/
2019/04/18	10	53.80	173	53.59	52.90	-163	6,819	-2.39%	大賣/鉅額交易
2019/04/17	76	52.79	84	52.56	52.80	-8	6,807	-0.12%
2019/04/16	81	51.75	32	51.48	52.50	49	6,840	0.72%
2019/04/15	33	51.51	14	51.50	51.20	19	6,913	0.27%
2019/04/12	4	51.05	17	51.41	51.10	-13	7,052	-0.18%
2019/04/11	4	51.85	4	52.55	51.80	0	7,144	0.00%
2019/04/10	4	53.70	1	53.40	53.20	3	7,155	0.04%
2019/04/09	9	55.12	94	55.88	53.90	-85	7,198	-1.18%
2019/04/08	70	55.45	14	55.67	55.30	56	7,265	0.77%
2019/04/03	1	53.90	18	53.93	53.90	-17	7,248	-0.23%
2019/04/01	5	52.16	12	52.34	52.20	-7	7,341	-0.10%
2019/03/29	4	50.90	4	51.00	51.00	0	7,319	0.00%
2019/03/28	10	52.10	3	52.23	51.20	7	7,491	0.09%
2019/03/27	7	51.37	5	51.30	51.40	2	7,705	0.03%
2019/03/26	1	51.30	6	51.60	51.30	-5	7,947	-0.06%
2019/03/25	6	51.08	1	51.10	51.50	5	8,182	0.06%
2019/03/22	13	52.35	9	52.81	52.10	4	8,276	0.05%
2019/03/21	20	51.91	65	52.76	51.80	-45	8,408	-0.54%
2019/03/20	19	52.98	4	53.10	52.60	15	8,690	0.17%
2019/03/19	2	54.00	4	54.95	53.10	-2	9,013	-0.02%
2019/03/18	2	53.90	4	53.88	54.30	-2	9,060	-0.02%
2019/03/15	4	54.33	3	54.40	54.50	1	9,239	0.01%
2019/03/14	79	53.94	43	54.65	53.90	36	9,339	0.39%
2019/03/13	2	57.50	5	58.30	57.40	-3	9,496	-0.03%
2019/03/12	12	58.01	25	57.74	58.00	-13	9,746	-0.13%
2019/03/11	3	56.13	8	56.00	55.60	-5	9,921	-0.05%
2019/03/08	3	55.50	10	55.40	56.00	-7	10,119	-0.07%
2019/03/07	4	56.05	16	57.30	55.60	-12	10,309	-0.12%
2019/03/06	12	57.15	12	56.39	56.60	0	10,479	0.00%
2019/03/05	34	56.14	54	55.88	55.50	-20	10,982	-0.18%
2019/03/04	0	0.00	97	56.85	56.50	-97	11,326	-0.86%
2019/02/27	82	56.48	13	56.78	57.60	69	11,445	0.60%
2019/02/26	53	57.94	292	57.99	55.70	-239	11,716	-2.04%	大賣/鉅額交易
2019/02/25	237	56.36	36	56.79	57.60	201	11,980	1.68%	大買/鉅額交易
2019/02/22	70	57.45	85	57.60	56.50	-15	12,027	-0.12%
2019/02/21	178	56.96	33	57.21	57.90	145	11,959	1.21%	大買/鉅額交易
2019/02/20	21	58.19	10	58.43	57.90	11	11,855	0.09%
2019/02/19	11	58.37	15	58.51	58.90	-4	11,804	-0.03%
2019/02/18	20	60.21	98	60.24	58.30	-78	11,751	-0.66%
2019/02/15	18	58.42	10	58.14	59.30	8	11,564	0.07%
2019/02/14	15	58.12	24	58.35	59.00	-9	11,518	-0.08%
2019/02/13	25	58.47	157	58.33	58.40	-132	11,407	-1.16%	大賣/鉅額交易
2019/02/12	115	53.87	356	54.21	56.00	-241	11,139	-2.16%	大買/大賣/鉅額交易
2019/02/11	296	51.11	15	51.00	51.40	281	10,961	2.56%	大買/鉅額交易
2019/01/30	14	47.78	99	47.54	46.75	-85	10,938	-0.78%
2019/01/29	0	0.00	170	46.04	46.10	-170	10,865	-1.56%	大賣/鉅額交易
2019/01/28	21	46.79	84	46.08	46.60	-63	10,856	-0.58%
2019/01/25	46	44.40	140	44.61	44.15	-94	10,746	-0.87%	大賣/
2019/01/24	2	42.93	2	42.55	42.55	0	10,850	0.00%
2019/01/23	1	41.85	5	41.83	42.20	-4	10,938	-0.04%
2019/01/22	2	41.95	3	42.22	41.50	-1	10,995	-0.01%
2019/01/21	46	41.95	21	41.73	42.00	25	11,097	0.23%
2019/01/18	11	40.65	2	40.73	41.30	9	11,108	0.08%
2019/01/17	0	0.00	49	41.17	40.20	-49	11,151	-0.44%
2019/01/16	33	41.46	46	41.19	41.00	-13	11,221	-0.12%
2019/01/15	131	40.61	3	40.55	40.90	128	11,225	1.14%	大買/鉅額交易
2019/01/14	17	39.82	43	40.71	40.05	-26	11,304	-0.23%
2019/01/11	27	42.47	4	42.04	41.55	23	11,314	0.20%
2019/01/10	23	42.77	24	42.78	42.30	-1	11,353	-0.01%
2019/01/09	21	42.63	24	42.29	42.30	-3	11,567	-0.03%
2019/01/08	47	41.86	9	41.72	42.10	38	11,704	0.32%
2019/01/07	6	41.90	96	42.41	41.60	-90	11,681	-0.77%
2019/01/04	162	39.56	4	40.45	40.90	158	11,672	1.35%	大買/鉅額交易
2019/01/03	18	41.79	38	42.78	40.65	-20	11,580	-0.17%
2019/01/02	20	44.13	25	44.27	43.90	-5	11,551	-0.04%
2018/12/28	13	43.95	45	43.83	43.90	-32	11,589	-0.28%
2018/12/27	158	44.67	19	44.82	43.80	139	11,642	1.19%	大買/鉅額交易
2018/12/26	8	44.00	30	44.80	42.60	-22	11,558	-0.19%
2018/12/25	20	43.82	77	43.92	44.10	-57	11,555	-0.49%
2018/12/24	75	44.44	6	44.47	45.30	69	11,517	0.60%
2018/12/22	1	44.20	3	44.63	44.85	-2	11,413	-0.02%
2018/12/21	59	45.03	59	44.88	45.60	0	11,422	0.00%
2018/12/20	278	45.14	30	45.93	44.25	248	11,273	2.20%	大買/鉅額交易
2018/12/19	104	48.30	35	48.51	47.40	69	11,019	0.63%	大買/
2018/12/18	7	50.57	85	50.33	49.40	-78	10,927	-0.71%
2018/12/17	9	50.37	48	51.06	50.30	-39	10,856	-0.36%
2018/12/14	32	50.94	62	50.15	50.00	-30	10,796	-0.28%
2018/12/13	33	52.01	503	51.90	52.00	-470	10,675	-4.40%	大賣/鉅額交易
2018/12/12	758	51.73	148	51.55	52.50	610	10,400	5.86%	大買/大賣/鉅額交易
2018/12/11	11	48.12	52	48.37	47.80	-41	10,099	-0.41%
2018/12/10	175	48.08	94	48.17	47.30	81	10,196	0.79%	大買/
2018/12/07	11	47.87	77	48.25	48.05	-66	10,027	-0.66%
2018/12/06	135	47.01	399	49.68	46.30	-264	9,928	-2.66%	大買/大賣/鉅額交易
2018/12/05	147	50.31	167	49.90	51.10	-20	9,676	-0.21%	大買/大賣/
2018/12/04	398	50.82	83	49.32	49.50	315	9,490	3.32%	大買/鉅額交易
2018/12/03	25	50.55	574	50.27	49.15	-549	9,277	-5.92%	大賣/鉅額交易
2018/11/30	565	48.06	19	48.17	48.75	546	9,100	6.00%	大買/鉅額交易
2018/11/29	103	49.74	47	49.87	49.00	56	8,908	0.63%	大買/
2018/11/28	60	50.11	38	49.99	49.70	22	8,699	0.25%
2018/11/27	77	46.96	94	46.95	48.40	-17	8,185	-0.21%
2018/11/26	40	44.35	8	44.03	44.00	32	7,814	0.41%
2018/11/23	45	43.06	159	42.87	43.75	-114	7,721	-1.48%	大賣/鉅額交易
2018/11/22	153	42.22	330	41.68	41.10	-177	7,406	-2.39%	大買/大賣/鉅額交易
2018/11/21	262	39.61	22	40.28	40.70	240	6,994	3.43%	大買/鉅額交易
2018/11/20	11	37.37	132	37.39	37.00	-121	6,942	-1.74%	大賣/鉅額交易
2018/11/19	149	37.00	18	36.81	37.30	131	6,999	1.87%	大買/鉅額交易
2018/11/16	36	36.93	24	37.09	36.25	12	7,024	0.17%
2018/11/15	93	36.60	28	36.46	36.80	65	7,052	0.92%
2018/11/14	29	37.17	3	36.00	36.00	26	7,106	0.37%
2018/11/13	5	35.83	0	0.00	36.95	5	7,294	0.07%
2018/11/12	0	0.00	68	36.70	36.60	-68	7,346	-0.93%
2018/11/09	68	36.39	8	36.30	36.70	60	7,392	0.81%
2018/11/08	20	38.07	286	38.70	35.95	-266	7,411	-3.59%	大賣/鉅額交易
2018/11/07	231	36.77	5	36.55	37.75	226	7,311	3.09%	大買/鉅額交易
2018/11/06	5	36.51	56	36.08	34.35	-51	7,310	-0.70%
2018/11/05	10	36.83	93	36.88	37.00	-83	7,338	-1.13%
2018/11/02	51	36.49	41	36.37	36.55	10	7,319	0.14%
2018/11/01	25	35.91	53	36.26	35.80	-28	7,226	-0.39%
2018/10/31	143	34.02	71	33.77	34.10	72	6,952	1.04%	大買/
2018/10/30	93	31.33	24	31.09	31.00	69	6,907	1.00%
2018/10/29	66	31.88	139	32.80	32.05	-73	7,100	-1.03%	大賣/
2018/10/26	132	31.00	33	31.78	30.50	99	7,077	1.40%	大買/
2018/10/25	38	31.71	0	0.00	31.15	38	7,113	0.53%
2018/10/24	25	34.74	5	34.82	34.60	20	7,082	0.28%
2018/10/23	65	37.37	59	36.77	36.30	6	7,021	0.09%
2018/10/22	164	37.85	2	36.53	37.70	162	7,058	2.30%	大買/鉅額交易
2018/10/19	0	0.00	20	35.95	36.35	-20	7,133	-0.28%
2018/10/18	25	38.56	15	38.30	38.05	10	7,152	0.14%
2018/10/17	41	39.40	305	39.55	38.40	-264	7,163	-3.69%	大賣/鉅額交易
2018/10/16	31	40.49	68	40.16	40.25	-37	7,007	-0.53%
2018/10/15	33	37.67	75	37.37	37.20	-42	6,976	-0.60%
2018/10/12	146	36.90	123	36.97	37.20	23	7,037	0.33%	大買/大賣/
2018/10/11	86	37.02	4	36.99	36.50	82	7,110	1.15%
2018/10/09	77	41.00	275	41.73	40.55	-198	7,192	-2.75%	大賣/鉅額交易
2018/10/08	255	40.88	0	0.00	41.70	255	7,254	3.52%	大買/鉅額交易
2018/10/05	136	43.20	19	44.21	42.30	117	7,414	1.58%	大買/鉅額交易
2018/10/04	11	47.61	32	47.65	47.00	-21	7,476	-0.28%
2018/10/03	2	47.90	192	49.25	47.95	-190	8,046	-2.36%	大賣/鉅額交易
2018/10/02	6	51.13	7	51.47	50.00	-1	8,302	-0.01%
2018/10/01	0	0.00	19	50.95	51.30	-19	8,430	-0.23%
2018/09/28	21	50.23	0	0.00	50.20	21	8,731	0.24%
2018/09/27	2	50.90	13	51.48	50.00	-11	8,917	-0.12%
2018/09/26	5	51.30	2	51.10	51.10	3	9,101	0.03%
2018/09/25	3	51.63	48	51.49	52.00	-45	9,178	-0.49%
2018/09/21	49	50.85	6	51.15	51.00	43	9,161	0.47%
2018/09/20	7	48.23	6	48.18	48.00	1	9,160	0.01%
2018/09/19	28	48.38	1	50.00	47.90	27	9,256	0.29%
2018/09/18	6	49.01	4	49.26	48.40	2	9,348	0.02%
2018/09/17	2	52.10	4	52.68	52.10	-2	9,527	-0.02%
2018/09/14	13	52.65	8	52.72	52.60	5	9,645	0.05%
2018/09/13	6	51.33	14	50.91	48.95	-8	9,580	-0.08%
2018/09/12	5	49.62	14	49.69	50.10	-9	9,788	-0.09%
2018/09/11	10	51.30	7	51.63	51.30	3	9,983	0.03%
2018/09/10	5	50.62	8	50.59	50.60	-3	10,091	-0.03%
2018/09/07	3	56.03	25	54.49	53.50	-22	10,143	-0.22%
2018/09/06	2	56.80	1	56.60	56.40	1	10,316	0.01%
2018/09/04	1	57.60	1	58.00	58.10	0	11,423	0.00%
2018/08/31	2	59.75	2	60.35	60.90	0	12,007	0.00%
2018/08/30	12	61.91	12	61.81	61.00	0	12,203	0.00%
2018/08/29	1	58.90	1	59.50	60.70	0	12,365	0.00%
2018/08/28	11	60.59	16	58.98	58.90	-5	12,638	-0.04%
2018/08/27	7	59.31	14	58.49	60.10	-7	12,903	-0.05%
2018/08/24	0	0.00	1	57.30	56.60	-1	13,097	-0.01%
2018/08/23	9	58.60	3	59.10	58.60	6	13,647	0.04%
2018/08/22	7	57.69	7	57.86	59.50	0	14,211	0.00%
2018/08/21	2	59.20	0	0.00	58.50	2	14,867	0.01%
2018/08/20	14	55.58	8	55.56	58.50	6	15,105	0.04%
2018/08/17	7	60.43	5	60.22	58.20	2	15,508	0.01%
2018/08/16	5	60.62	16	57.27	61.20	-11	15,624	-0.07%
2018/08/14	0	0.00	23	60.92	62.00	-23	16,050	-0.14%
2018/08/13	22	60.78	5	60.44	60.30	17	16,266	0.10%
2018/08/10	36	66.81	30	65.15	64.70	6	16,635	0.04%
2018/08/09	0	0.00	4	64.23	66.30	-4	17,030	-0.02%
2018/08/08	2	67.00	3	66.57	65.00	-1	17,702	-0.01%
2018/08/07	8	66.75	4	65.70	66.70	4	18,220	0.02%
2018/08/06	2	64.55	3	65.33	65.50	-1	18,399	-0.01%
2018/08/03	9	64.19	10	64.59	66.00	-1	18,632	-0.01%
2018/08/02	12	65.95	8	68.00	63.70	4	18,765	0.02%
2018/08/01	6	70.98	12	71.48	69.50	-6	19,391	-0.03%
2018/07/31	11	71.75	8	71.55	72.20	3	19,736	0.02%
2018/07/30	6	70.32	8	70.03	69.50	-2	19,735	-0.01%
2018/07/27	9	73.61	7	73.40	72.00	2	19,738	0.01%
2018/07/26	7	73.59	14	73.82	75.00	-7	19,731	-0.04%
2018/07/25	9	70.18	10	70.16	71.70	-1	19,584	-0.01%
2018/07/24	9	68.13	8	68.86	69.90	1	19,513	0.01%
2018/07/23	0	0.00	2	64.90	67.50	-2	19,448	-0.01%
2018/07/20	13	65.68	11	65.76	67.10	2	19,381	0.01%
2018/07/19	2	69.25	4	69.18	69.00	-2	19,241	-0.01%
2018/07/18	26	68.08	3	69.13	68.00	23	19,237	0.12%
2018/07/17	6	73.22	56	71.04	70.90	-50	19,196	-0.26%
2018/07/16	1	74.10	10	74.40	73.80	-9	19,197	-0.05%
2018/07/13	8	76.23	47	74.64	73.00	-39	19,302	-0.20%
2018/07/12	6	73.07	10	72.94	73.90	-4	19,122	-0.02%
2018/07/11	33	72.82	28	73.80	73.60	5	19,114	0.03%
2018/07/10	25	69.66	15	70.14	72.00	10	18,611	0.05%
2018/07/09	1	64.30	16	66.19	65.50	-15	18,502	-0.08%
2018/07/06	20	66.26	14	65.42	66.20	6	18,359	0.03%
2018/07/05	262	64.33	39	63.37	62.70	223	18,107	1.23%	大買/鉅額交易
2018/07/04	24	64.78	4	64.45	62.70	20	17,898	0.11%
2018/07/03	1	70.50	0	0.00	69.60	1	17,672	0.01%
2018/07/02	5	70.66	3	72.13	69.10	2	17,580	0.01%
2018/06/29	5	69.62	26	71.63	72.80	-21	17,458	-0.12%
2018/06/28	1	69.00	1	71.80	69.50	0	17,295	0.00%
2018/06/27	2	72.95	5	72.84	73.40	-3	17,177	-0.02%
2018/06/26	20	73.48	8	74.36	72.00	12	17,064	0.07%
2018/06/25	5	73.60	3	71.20	71.20	2	16,820	0.01%
2018/06/22	8	77.99	3	76.50	76.50	5	16,652	0.03%
2018/06/21	6	79.42	23	79.93	80.90	-17	16,558	-0.10%
2018/06/20	47	82.91	5	79.36	76.40	42	16,374	0.26%
2018/06/19	6	82.87	25	83.94	84.00	-19	16,260	-0.12%
2018/06/15	2	83.15	209	83.11	83.20	-207	16,243	-1.27%	大賣/鉅額交易
2018/06/14	12	83.93	6	82.23	83.20	6	16,133	0.04%
2018/06/13	23	86.11	156	84.49	82.90	-133	15,957	-0.83%	大賣/鉅額交易
2018/06/12	94	88.15	75	85.91	89.50	19	15,516	0.12%
2018/06/11	52	78.98	65	78.85	81.40	-13	14,963	-0.09%
2018/06/08	23	71.18	51.5	72.41	74.00	-28.5	14,696	-0.19%
2018/06/07	8	71.60	10	71.51	70.50	-2	14,445	-0.01%
2018/06/06	18	70.73	33	71.20	71.50	-15	14,445	-0.10%
2018/06/05	20	69.25	4	70.60	67.80	16	14,387	0.11%
2018/06/04	15	71.88	34	71.64	72.80	-19	14,150	-0.13%
2018/06/01	11	71.07	78	69.82	69.90	-67	13,839	-0.48%
2018/05/31	78	72.39	23	75.63	70.70	55	13,541	0.41%
2018/05/30	69	71.10	24	72.08	74.10	45	12,893	0.35%
2018/05/29	159	70.72	100	70.42	68.80	59	12,268	0.48%	大買/
2018/05/28	234	66.68	24	65.85	66.90	210	11,490	1.83%	大買/鉅額交易
2018/05/25	213	56.17	125	59.17	60.90	88	11,147	0.79%	大買/大賣/
2018/05/24	29	55.55	10	55.50	55.40	19	10,510	0.18%
2018/05/23	9	55.29	19	55.40	55.80	-10	10,294	-0.10%
2018/05/22	41	55.48	10	55.87	53.70	31	9,969	0.31%
2018/05/21	23	55.29	31	55.74	56.40	-8	9,672	-0.08%
2018/05/18	37	54.34	145	54.49	54.70	-108	9,332	-1.16%	大賣/鉅額交易
2018/05/17	25	54.95	75	55.25	52.10	-50	8,805	-0.57%
2018/05/16	61	56.68	65	55.94	55.60	-4	8,338	-0.05%
2018/05/15	48	50.99	87	51.57	53.80	-39	7,656	-0.51%
2018/05/14	95	49.49	19	48.25	50.20	76	7,091	1.07%
2018/05/11	14	46.51	18	46.47	45.70	-4	6,824	-0.06%
2018/05/10	50	45.13	50	45.38	46.20	0	6,511	0.00%
2018/05/09	58	43.37	41	43.23	43.65	17	6,123	0.28%
2018/05/08	9	40.24	70.5	39.28	40.90	-61.5	5,397	-1.14%
2018/05/07	27	36.74	5	36.73	37.20	22	5,005	0.44%
2018/05/04	4	35.96	2	35.95	35.80	2	4,989	0.04%
2018/05/03	2	37.20	5	37.08	36.95	-3	5,004	-0.06%
2018/05/02	6	36.67	0	0.00	36.35	6	5,000	0.12%
2018/04/30	2	36.15	6	36.44	35.95	-4	5,067	-0.08%
2018/04/27	3	35.02	1	35.20	36.15	2	5,345	0.04%
2018/04/26	2	34.65	5	35.50	34.50	-3	5,752	-0.05%
2018/04/25	5	35.86	16	35.44	35.90	-11	5,742	-0.19%
2018/04/24	3	36.73	10	36.30	36.00	-7	5,798	-0.12%
2018/04/23	35	38.40	6	38.38	37.60	29	5,718	0.51%
2018/04/20	17	38.29	24	38.08	37.95	-7	5,696	-0.12%
2018/04/19	20	39.22	43	39.09	39.15	-23	5,607	-0.41%
2018/04/18	9	36.36	0	0.00	36.30	9	5,362	0.17%
2018/04/17	28	38.36	1	37.25	36.15	27	5,317	0.51%
2018/04/16	8	38.41	1	39.15	39.10	7	5,186	0.13%
2018/04/13	15	38.07	20	38.61	38.00	-5	5,103	-0.10%
2018/04/12	1	36.75	1	36.95	36.90	0	4,969	0.00%
2018/04/11	1	36.50	15	37.06	37.10	-14	5,049	-0.28%
2018/04/10	13	36.78	1	36.15	36.05	12	5,029	0.24%
2018/04/09	0	0.00	10	35.91	36.25	-10	5,129	-0.19%
2018/04/03	0	0.00	20	35.59	36.10	-20	5,174	-0.39%
2018/04/02	1	36.55	4	35.73	35.55	-3	5,186	-0.06%
2018/03/31	7	36.30	0	0.00	36.30	7	5,240	0.13%
2018/03/30	1	36.75	0	0.00	36.70	1	5,279	0.02%
2018/03/29	0	0.00	2	36.60	36.35	-2	5,313	-0.04%
2018/03/28	1	36.65	1	36.20	36.00	0	5,277	0.00%
2018/03/27	0	0.00	1	36.90	36.65	-1	5,265	-0.02%
2018/03/26	1	35.80	0	0.00	36.00	1	5,266	0.02%
2018/03/23	4	35.91	4	35.96	35.80	0	5,239	0.00%
2018/03/22	31	37.69	12	37.29	37.30	19	5,174	0.37%
2018/03/21	36	38.57	26	38.34	36.90	10	5,022	0.20%
2018/03/20	7	36.55	8	36.74	37.40	-1	4,859	-0.02%
2018/03/19	8	37.06	16	36.91	36.40	-8	4,784	-0.17%
2018/03/16	10	36.12	8.3	36.27	35.80	1.7	4,642	0.04%
2018/03/15	13	35.55	2	35.25	35.45	11	4,510	0.24%
2018/03/14	73	36.14	170	35.88	35.25	-97	4,483	-2.16%	大賣/
2018/03/13	110	35.28	2	36.00	36.00	108	4,386	2.46%	大買/鉅額交易
2018/03/12	5	35.44	7	35.85	35.05	-2	4,329	-0.05%
2018/03/09	6	34.75	80	34.68	34.00	-74	4,148	-1.78%
2018/03/08	72	33.38	8	33.33	33.55	64	3,992	1.60%
2018/03/07	1	30.60	1	31.15	30.50	0	3,933	0.00%
2018/03/06	16	30.29	0	0.00	30.20	16	4,034	0.40%
2018/03/05	0	0.00	5	29.90	29.45	-5	4,255	-0.12%
2018/03/02	21	30.61	0	0.00	30.50	21	4,530	0.46%
2018/02/27	3	31.45	0	0.00	30.75	3	4,659	0.06%
2018/02/26	4	31.28	0	0.00	30.85	4	4,705	0.09%
2018/02/23	22	31.05	0	0.00	30.60	22	4,787	0.46%
2018/02/22	35	30.26	0	0.00	30.25	35	4,968	0.70%
2018/02/21	2	30.35	0	0.00	30.25	2	5,361	0.04%
2018/02/12	0	0.00	1	30.00	29.25	-1	5,660	-0.02%
2018/02/05	1	31.60	0	0.00	33.05	1	6,059	0.02%
2018/02/01	4	34.63	1	34.10	34.00	3	6,303	0.05%
2018/01/31	0	0.00	6	33.88	33.80	-6	6,403	-0.09%
2018/01/30	1	34.25	10	34.20	34.30	-9	6,541	-0.14%
2018/01/29	2	34.43	2	34.30	34.15	0	6,556	0.00%
2018/01/26	9	34.94	10	34.57	34.80	-1	6,635	-0.02%
2018/01/25	16	35.00	1	34.40	34.30	15	6,703	0.22%
2018/01/24	4	35.84	5	35.67	35.30	-1	6,733	-0.01%
2018/01/23	31	37.61	45	38.10	36.05	-14	6,868	-0.20%
2018/01/22	60	37.77	51.5	37.50	38.55	8.5	6,712	0.13%
2018/01/19	1	35.05	2	35.05	35.05	-1	6,702	-0.01%
2018/01/18	3	35.18	1	35.50	34.60	2	7,073	0.03%
2018/01/17	41	34.23	6	34.12	34.10	35	7,087	0.49%
2018/01/16	11.5	35.21	6	35.06	34.60	5.5	7,187	0.08%
2018/01/15	0	0.00	3	34.02	34.85	-3	7,255	-0.04%
2018/01/12	1	33.75	0	0.00	33.35	1	7,316	0.01%
2018/01/09	0	0.00	1	34.40	33.40	-1	7,408	-0.01%
2018/01/08	1	33.80	64	35.15	33.80	-63	7,617	-0.83%
2018/01/05	34	35.86	4	35.30	35.40	30	7,643	0.39%
2018/01/04	5	34.82	2	35.00	35.00	3	7,698	0.04%
2018/01/03	5	34.84	10	35.06	34.60	-5	7,660	-0.07%
2018/01/02	1	32.80	0	0.00	33.35	1	7,565	0.01%