亞光 (3019)-凱基-台北券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
14,016張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1,275	113.96	1,270	113.99	113.00	5	12,452	0.04%	大買/大賣/
2024/11/21	546	110.14	718.5	111.62	112.00	-172.5	12,604	-1.37%	大買/大賣/鉅額交易
2024/11/20	567	110.61	616	110.83	108.00	-49	12,999	-0.38%	大買/大賣/
2024/11/19	1,761	108.55	1,296	108.73	110.50	465	13,224	3.52%	大買/大賣/鉅額交易
2024/11/18	428	103.71	344	104.55	103.50	84	13,272	0.63%	大買/大賣/
2024/11/15	646	106.37	200	105.30	107.00	446	13,896	3.21%	大買/大賣/鉅額交易
2024/11/14	495.1	104.08	307	105.65	104.00	188.1	14,340	1.31%	大買/大賣/鉅額交易
2024/11/13	54	107.94	103	107.08	106.50	-49	15,121	-0.32%	大賣/
2024/11/12	295	106.88	281	107.11	106.50	14	16,050	0.09%	大買/大賣/
2024/11/11	276	107.19	172	107.01	108.50	104	16,799	0.62%	大買/大賣/鉅額交易
2024/11/08	141.1	106.12	324	107.81	105.50	-183	17,347	-1.05%	大買/大賣/鉅額交易
2024/11/07	812	108.47	524	108.71	107.50	288	17,897	1.61%	大買/大賣/鉅額交易
2024/11/06	565	106.21	358	106.12	106.50	207	18,210	1.14%	大買/大賣/鉅額交易
2024/11/05	763	105.86	256.3	106.99	106.00	506.7	18,669	2.71%	大買/大賣/鉅額交易
2024/11/04	505.3	104.68	1,602	108.49	104.00	-1,096.7	18,799	-5.83%	大買/大賣/鉅額交易
2024/11/01	194	101.78	203	103.15	105.00	-9	18,597	-0.05%	大買/大賣/
2024/10/30	127	103.00	73	103.96	102.50	54	18,703	0.29%	大買/
2024/10/29	109	103.54	234	104.71	103.00	-125	18,872	-0.66%	大買/大賣/鉅額交易
2024/10/28	208.1	104.86	726	106.27	105.00	-517.9	18,915	-2.74%	大買/大賣/鉅額交易
2024/10/25	1,525	108.66	383.4	110.27	108.50	1,141.6	18,911	6.04%	大買/大賣/鉅額交易
2024/10/24	324	105.10	736	106.85	104.00	-412	18,822	-2.19%	大買/大賣/鉅額交易
2024/10/23	111	105.54	299	105.64	105.50	-188	18,721	-1.00%	大買/大賣/鉅額交易
2024/10/22	320	104.39	190	104.99	105.50	130	18,755	0.69%	大買/大賣/鉅額交易
2024/10/21	324	104.02	69	104.20	105.00	255	18,896	1.35%	大買/鉅額交易
2024/10/18	119.1	102.53	350	103.39	102.50	-231	18,984	-1.22%	大買/大賣/鉅額交易
2024/10/17	408	103.80	196.5	103.67	103.50	211.5	19,053	1.11%	大買/大賣/鉅額交易
2024/10/16	209	102.88	349	103.16	102.50	-140	19,170	-0.73%	大買/大賣/鉅額交易
2024/10/15	254.3	104.32	605.2	104.74	103.50	-350.9	19,385	-1.81%	大買/大賣/鉅額交易
2024/10/14	710	104.63	476.2	104.42	105.50	233.8	20,052	1.17%	大買/大賣/鉅額交易
2024/10/11	1,206.8	104.47	718	106.60	103.50	488.7	20,564	2.38%	大買/大賣/鉅額交易
2024/10/09	514.1	110.41	767	110.83	111.00	-252.9	20,478	-1.23%	大買/大賣/鉅額交易
2024/10/08	484	112.76	104	113.59	113.00	380	20,478	1.86%	大買/大賣/鉅額交易
2024/10/07	456	115.44	458.5	115.59	115.50	-2.5	20,534	-0.01%	大買/大賣/
2024/10/04	558	112.30	426	113.14	113.00	132	20,694	0.64%	大買/大賣/鉅額交易
2024/10/01	442	113.27	872	114.72	114.00	-430	20,661	-2.08%	大買/大賣/鉅額交易
2024/09/30	222	114.12	259	115.39	114.00	-37	20,515	-0.18%	大買/大賣/
2024/09/27	1,374.6	116.84	1,309	118.30	115.00	65.6	20,388	0.32%	大買/大賣/
2024/09/26	1,171.5	121.86	3,352	123.79	119.00	-2,180.5	19,964	-10.92%	大買/大賣/鉅額交易
2024/09/25	2,311	126.12	1,753.1	125.48	131.50	557.9	19,175	2.91%	大買/大賣/鉅額交易
2024/09/24	714	121.29	989	121.99	123.00	-275	18,623	-1.48%	大買/大賣/鉅額交易
2024/09/23	1,074	123.01	886	123.28	124.00	188	18,414	1.02%	大買/大賣/鉅額交易
2024/09/20	642.2	120.09	716	121.83	118.50	-73.9	18,117	-0.41%	大買/大賣/
2024/09/19	598	117.70	440	117.08	120.00	158	17,906	0.88%	大買/大賣/鉅額交易
2024/09/18	520	115.78	574	115.64	114.00	-54	17,756	-0.30%	大買/大賣/
2024/09/16	581	119.37	1,323	120.53	118.50	-742	17,614	-4.21%	大買/大賣/鉅額交易
2024/09/13	764	119.32	818	120.47	123.00	-54	17,417	-0.31%	大買/大賣/
2024/09/12	1,164	116.54	535.1	116.37	116.00	628.9	17,145	3.67%	大買/大賣/鉅額交易
2024/09/11	228	115.11	659	115.18	113.50	-431	17,016	-2.53%	大買/大賣/鉅額交易
2024/09/10	969	114.11	717	115.42	113.50	252	16,958	1.49%	大買/大賣/鉅額交易
2024/09/09	939.5	114.21	769	115.68	115.50	170.5	16,787	1.02%	大買/大賣/鉅額交易
2024/09/06	621.4	116.24	694	117.05	114.50	-72.6	16,733	-0.43%	大買/大賣/
2024/09/05	1,990	119.96	2,285	122.50	118.00	-295	16,462	-1.79%	大買/大賣/鉅額交易
2024/09/04	377	115.77	209	117.06	116.50	168	15,927	1.05%	大買/大賣/鉅額交易
2024/09/03	357	121.30	693	122.29	122.00	-336	15,706	-2.14%	大買/大賣/鉅額交易
2024/09/02	919	122.68	265.1	122.85	121.00	653.9	15,563	4.20%	大買/大賣/鉅額交易
2024/08/30	980	122.99	1,374	124.21	122.00	-394	15,431	-2.55%	大買/大賣/鉅額交易
2024/08/29	1,151	125.27	1,217	124.27	128.00	-66	15,050	-0.44%	大買/大賣/
2024/08/28	579	120.57	1,134	121.45	121.50	-555	14,231	-3.90%	大買/大賣/鉅額交易
2024/08/27	1,822.2	121.25	1,969	121.57	120.50	-146.8	13,968	-1.05%	大買/大賣/鉅額交易
2024/08/26	693	117.12	480	119.94	115.00	213	13,487	1.58%	大買/大賣/鉅額交易
2024/08/23	780	119.25	929	119.37	121.50	-149	13,259	-1.12%	大買/大賣/鉅額交易
2024/08/22	1,982.2	117.09	1,429	120.51	116.00	553.2	12,891	4.29%	大買/大賣/鉅額交易
2024/08/21	1,301	125.58	1,231	124.51	126.50	70	12,310	0.57%	大買/大賣/
2024/08/20	1,106	122.50	1,019	123.74	122.50	87	11,942	0.73%	大買/大賣/
2024/08/19	2,020.1	123.71	2,090	125.25	122.00	-69.9	11,626	-0.60%	大買/大賣/
2024/08/16	1,159	120.49	1,543	121.28	121.00	-384	10,945	-3.51%	大買/大賣/鉅額交易
2024/08/15	1,875	115.43	2,068	115.26	117.00	-193	10,458	-1.85%	大買/大賣/鉅額交易
2024/08/14	4,254	111.61	4,178	112.02	111.50	76	9,610	0.79%	大買/大賣/
2024/08/13	2,493	106.20	924	105.32	108.00	1,569	8,623	18.19%	大買/大賣/鉅額交易
2024/08/12	928	98.62	989.2	98.45	98.40	-61.2	7,825	-0.78%	大買/大賣/
2024/08/09	1,703	97.07	1,754	98.17	95.40	-51	7,208	-0.71%	大買/大賣/
2024/08/08	596	94.73	720	93.18	94.00	-124	6,579	-1.88%	大買/大賣/鉅額交易
2024/08/07	2,007	92.69	2,038.2	92.38	93.40	-31.2	6,158	-0.51%	大買/大賣/
2024/08/06	442	84.73	391	84.60	87.50	51	5,620	0.91%	大買/大賣/
2024/08/05	513.2	80.47	301	80.58	79.60	212.2	5,402	3.93%	大買/大賣/鉅額交易
2024/08/02	678	89.99	804	90.44	88.40	-126	5,291	-2.38%	大買/大賣/鉅額交易
2024/08/01	641	92.42	483	93.09	93.70	158	5,121	3.08%	大買/大賣/鉅額交易
2024/07/31	360.7	89.10	60	89.30	89.70	300.7	4,911	6.12%	大買/鉅額交易
2024/07/30	247	86.08	452	87.51	89.80	-205	4,824	-4.25%	大買/大賣/鉅額交易
2024/07/29	711	87.86	964	88.50	86.10	-253	4,720	-5.36%	大買/大賣/鉅額交易
2024/07/26	428.3	85.21	148	85.09	85.60	280.3	4,569	6.13%	大買/大賣/鉅額交易
2024/07/23	380	87.06	201	87.67	85.90	179	4,499	3.98%	大買/大賣/鉅額交易
2024/07/22	777	88.26	808	89.25	87.10	-31	4,419	-0.70%	大買/大賣/
2024/07/19	476.1	89.65	463	90.53	89.30	13.1	4,225	0.31%	大買/大賣/
2024/07/18	841.1	91.20	175	91.11	90.80	666.1	4,100	16.24%	大買/大賣/鉅額交易
2024/07/17	480	94.04	707	95.22	93.30	-227	3,974	-5.71%	大買/大賣/鉅額交易
2024/07/16	1,130	94.28	1,192	95.92	95.60	-62	3,796	-1.63%	大買/大賣/
2024/07/15	2,319.5	97.00	2,123	96.67	95.10	196.5	3,491	5.63%	大買/大賣/鉅額交易
2024/07/12	2,132	89.98	2,776	89.93	90.10	-644	2,737	-23.52%	大買/大賣/鉅額交易
2024/07/11	948	84.73	331.1	85.91	88.80	617	2,094	29.45%	大買/大賣/鉅額交易
2024/07/10	412.3	80.89	934	80.71	80.80	-521.8	1,885	-27.67%	大買/大賣/鉅額交易
2024/07/09	488.2	78.04	358	78.17	79.50	130.2	1,727	7.53%	大買/大賣/鉅額交易
2024/07/08	754.1	78.86	1,471	79.55	79.00	-717	1,598	-44.86%	大買/大賣/鉅額交易
2024/07/05	69	75.03	35	75.22	76.00	34	1,257	2.70%
2024/07/04	24	69.48	53	69.45	69.10	-29	1,199	-2.42%
2024/07/03	133	70.25	37	69.76	69.50	96	1,200	7.99%	大買/
2024/07/02	101	68.76	63	69.04	69.00	38	1,213	3.13%	大買/
2024/07/01	7	69.19	61	69.61	68.70	-54	1,206	-4.48%
2024/06/28	151	69.64	34	69.46	69.60	117	1,203	9.72%	大買/鉅額交易
2024/06/27	2	69.05	65	68.84	68.60	-63	1,197	-5.26%
2024/06/26	4	70.30	182	69.63	69.50	-178	1,197	-14.87%	大賣/鉅額交易
2024/06/25	258	70.07	157	69.36	70.30	101	1,200	8.42%	大買/大賣/鉅額交易
2024/06/24	70	69.22	43	69.38	69.40	27	1,187	2.27%
2024/06/21	144	68.85	19	69.32	68.80	125	1,192	10.48%	大買/鉅額交易
2024/06/20	21	69.20	190	69.51	69.30	-169	1,182	-14.29%	大賣/鉅額交易
2024/06/19	100	70.61	32	70.83	70.90	68	1,157	5.88%
2024/06/18	227	71.17	286	71.70	71.00	-59	1,130	-5.22%	大買/大賣/
2024/06/17	325	72.40	195	72.24	71.60	130	1,119	11.61%	大買/大賣/鉅額交易
2024/06/14	73	70.92	254	70.82	71.20	-181	1,068	-16.94%	大賣/鉅額交易
2024/06/13	488	70.91	602	71.22	70.50	-114	1,033	-11.03%	大買/大賣/鉅額交易
2024/06/12	129	68.00	0	0.00	68.00	129	871	14.80%	大買/鉅額交易
2024/06/11	12	68.03	119	67.82	67.20	-107	862	-12.40%	大賣/鉅額交易
2024/06/07	77	67.82	22	67.99	68.00	55	858	6.41%
2024/06/06	192	68.36	120	68.26	67.70	72	853	8.44%	大買/大賣/
2024/06/05	216	67.37	155	67.75	67.30	61	816	7.47%	大買/大賣/
2024/06/04	45	66.83	23	66.71	66.50	22	794	2.77%
2024/06/03	51	66.77	150	66.84	66.70	-99	805	-12.29%	大賣/
2024/05/31	153	67.20	58	67.20	66.60	95	817	11.62%	大買/
2024/05/30	0	0.00	48	66.81	66.20	-48	806	-5.95%
2024/05/29	35	66.98	61	67.08	66.80	-26	804	-3.23%
2024/05/28	73	66.36	43	66.37	66.80	30	796	3.76%
2024/05/27	71	66.44	27	66.46	66.40	44	790	5.57%
2024/05/24	25	65.94	75	66.17	65.60	-50	788	-6.34%
2024/05/23	37	65.64	68	66.33	65.30	-31	784	-3.95%
2024/05/22	95	66.34	30	66.57	66.80	65	784	8.29%
2024/05/21	133	65.54	107	65.83	65.50	26	800	3.25%	大買/大賣/
2024/05/20	81	64.73	24	64.76	64.60	57	792	7.19%
2024/05/17	37	64.91	9	64.84	64.90	28	794	3.52%
2024/05/16	60	64.71	66	64.59	64.60	-6	803	-0.75%
2024/05/15	83	64.18	11	64.41	64.50	72	803	8.96%
2024/05/14	12	63.89	2	63.90	63.90	10	804	1.24%
2024/05/13	74	63.80	0	0.00	63.80	74	807	9.16%
2024/05/10	40	63.54	19	63.87	63.80	21	808	2.60%
2024/05/09	18	64.97	22	64.68	64.20	-4	807	-0.50%
2024/05/08	98	64.34	4	64.60	64.60	94	803	11.70%
2024/05/07	51	64.14	19	64.06	64.20	32	803	3.98%
2024/05/06	17	64.41	42	64.34	64.40	-25	801	-3.12%
2024/05/03	11	64.52	67	64.86	64.30	-56	800	-7.00%
2024/05/02	61	64.98	35	65.09	65.20	26	801	3.24%
2024/04/30	13	64.58	25	64.87	64.20	-12	808	-1.49%
2024/04/29	69	64.05	69	64.32	64.60	0	847	0.00%
2024/04/26	48	62.98	6	63.20	63.20	42	845	4.97%
2024/04/25	29	63.01	32	63.23	63.20	-3	852	-0.35%
2024/04/24	113	63.32	4	63.50	63.50	109	853	12.77%	大買/鉅額交易
2024/04/23	9	62.34	5	62.42	62.40	4	870	0.46%
2024/04/22	62	62.02	7	62.13	62.00	55	875	6.29%
2024/04/19	18	62.10	83	62.36	62.00	-65	872	-7.45%
2024/04/18	11	63.79	16	63.78	63.80	-5	865	-0.58%
2024/04/17	34	63.88	11	63.79	64.00	23	864	2.66%
2024/04/16	50	63.50	89	64.08	63.10	-39	858	-4.55%
2024/04/15	0	0.00	47	65.63	65.20	-47	848	-5.54%
2024/04/12	25	66.45	31	66.28	66.50	-6	858	-0.70%
2024/04/11	1	65.50	73	65.75	65.70	-72	864	-8.33%
2024/04/10	89	66.94	20	66.48	66.30	69	912	7.56%
2024/04/09	58	66.07	34	66.17	66.40	24	913	2.63%
2024/04/08	118	66.15	44	65.89	65.60	74	912	8.11%	大買/
2024/04/03	160	64.65	23	64.71	65.00	137	898	15.26%	大買/鉅額交易
2024/04/02	8	64.65	6	64.78	64.70	2	915	0.22%
2024/04/01	42	64.54	14	64.67	64.80	28	931	3.00%
2024/03/29	2	64.85	17	64.82	64.40	-15	1,012	-1.48%
2024/03/28	98	65.72	15	65.91	65.00	83	1,062	7.81%
2024/03/27	141	65.42	14	65.65	65.20	127	1,062	11.96%	大買/鉅額交易
2024/03/26	25	64.77	69	65.00	64.90	-44	1,062	-4.14%
2024/03/25	9	64.92	30	65.35	65.20	-21	1,064	-1.97%
2024/03/22	60	64.74	0	0.00	64.70	60	1,091	5.50%
2024/03/21	0	64.60	49	64.81	64.80	-49	1,127	-4.34%
2024/03/20	65	64.54	33	64.55	64.50	32	1,190	2.69%
2024/03/19	0	0.00	38	63.82	63.90	-38	1,389	-2.74%
2024/03/18	44	63.58	9	63.66	63.90	35	1,631	2.15%
2024/03/15	11	63.68	12	63.64	63.50	-1	1,774	-0.06%
2024/03/14	20	63.86	16	63.74	63.80	4	1,777	0.23%
2024/03/13	26	64.24	63	64.32	63.80	-37	1,780	-2.08%
2024/03/12	20	64.66	16	64.49	64.60	4	1,793	0.22%
2024/03/11	38	63.44	18	63.63	63.70	20	1,794	1.11%
2024/03/08	70	63.44	263	63.21	63.00	-193	1,796	-10.74%	大賣/鉅額交易
2024/03/07	31	64.38	159	64.68	64.30	-128	1,783	-7.18%	大賣/鉅額交易
2024/03/06	13	65.98	117	65.78	65.20	-104	1,771	-5.87%	大賣/鉅額交易
2024/03/05	5	67.10	41	66.84	66.40	-36	1,762	-2.04%
2024/03/04	88	67.00	50	67.00	66.90	38	1,769	2.15%
2024/03/01	14	66.90	46	66.98	67.00	-32	1,770	-1.81%
2024/02/29	22	67.20	86	67.02	67.10	-64	1,780	-3.60%
2024/02/27	5	67.20	74	68.16	67.20	-69	1,804	-3.82%
2024/02/26	38	68.68	56	68.29	68.90	-18	1,879	-0.96%
2024/02/23	44	68.07	90	68.05	67.60	-46	1,899	-2.42%
2024/02/22	192	69.42	179	68.86	68.50	13	1,899	0.68%	大買/大賣/
2024/02/21	60	67.95	53	67.75	68.40	7	1,878	0.37%
2024/02/20	2	67.30	92	67.61	67.10	-90	1,864	-4.83%
2024/02/19	83	67.83	43	68.08	67.90	40	1,862	2.15%
2024/02/16	95	67.02	17	67.11	67.00	78	1,858	4.20%
2024/02/15	88	66.16	66	66.29	66.30	22	1,853	1.19%
2024/02/05	2	66.90	24	66.44	66.60	-22	1,844	-1.19%
2024/02/02	30	66.43	8	66.49	66.00	22	1,840	1.20%
2024/02/01	12	66.72	13	66.88	66.40	-1	1,839	-0.05%
2024/01/31	3	67.23	7	67.09	67.20	-4	1,836	-0.22%
2024/01/30	10	66.80	27	67.58	66.70	-17	1,837	-0.93%
2024/01/29	23	67.36	9	67.66	67.80	14	1,839	0.76%
2024/01/26	0	0.00	23	67.73	67.40	-23	1,861	-1.24%
2024/01/25	0	0.00	84	68.04	67.70	-84	1,862	-4.51%
2024/01/24	53	69.10	86	69.63	68.40	-33	1,855	-1.78%
2024/01/23	262	68.41	82	68.24	69.20	180	1,838	9.79%	大買/鉅額交易
2024/01/22	112	66.64	1	66.80	66.60	111	1,792	6.19%	大買/鉅額交易
2024/01/19	22	65.71	98	65.81	65.90	-76	1,785	-4.26%
2024/01/18	27	64.67	2	65.15	64.80	25	1,777	1.41%
2024/01/17	102	64.73	82	65.50	64.70	20	1,780	1.12%	大買/
2024/01/16	29	66.22	63	66.37	66.20	-34	1,759	-1.93%
2024/01/15	0	0.00	17	67.01	66.70	-17	1,755	-0.97%
2024/01/12	48	66.71	57	66.78	66.40	-9	1,757	-0.51%
2024/01/11	11	66.29	12	66.01	66.20	-1	1,752	-0.06%
2024/01/10	21	65.88	3	66.00	65.90	18	1,774	1.01%
2024/01/09	69	66.09	37	66.47	66.00	32	1,776	1.80%
2024/01/08	139	66.91	57	67.44	66.70	82	1,774	4.62%	大買/
2024/01/05	128	67.87	14	67.74	67.70	114	1,761	6.47%	大買/鉅額交易
2024/01/04	147	67.40	105	68.42	67.10	42	1,749	2.40%	大買/大賣/
2024/01/03	82	69.43	128	69.36	69.40	-46	1,707	-2.69%	大賣/
2024/01/02	45	70.56	31	70.68	70.30	14	1,693	0.83%
2023/12/29	37	69.78	54	69.80	70.20	-17	1,683	-1.01%
2023/12/28	56	70.10	41	70.50	69.60	15	1,675	0.90%
2023/12/27	124	70.89	39	70.86	70.60	85	1,658	5.13%	大買/
2023/12/26	174	71.52	343	72.16	70.60	-169	1,639	-10.31%	大買/大賣/鉅額交易
2023/12/25	167	70.20	200	70.70	71.70	-33	1,555	-2.12%	大買/大賣/
2023/12/22	11	68.40	183	68.88	68.40	-172	1,502	-11.45%	大賣/鉅額交易
2023/12/21	17	68.86	48	68.81	68.70	-31	1,494	-2.07%
2023/12/20	68	69.27	62	69.50	69.50	6	1,489	0.40%
2023/12/19	139	68.41	144	68.72	69.20	-5	1,476	-0.34%	大買/大賣/
2023/12/18	71	69.14	83	69.63	69.10	-12	1,451	-0.83%
2023/12/15	145	70.93	336	71.36	70.40	-191	1,416	-13.49%	大買/大賣/鉅額交易
2023/12/14	697	73.30	737.3	73.50	72.30	-40.3	1,350	-2.98%	大買/大賣/
2023/12/13	347.3	70.73	548	71.31	72.80	-200.7	1,139	-17.62%	大買/大賣/鉅額交易
2023/12/12	259	68.05	187	68.87	69.00	72	894	8.05%	大買/大賣/
2023/12/11	17	65.49	40	65.56	65.80	-23	754	-3.05%
2023/12/08	9	65.98	10	65.65	65.50	-1	771	-0.13%
2023/12/07	82	66.86	62	66.40	65.90	20	765	2.61%
2023/12/06	1	65.50	44	66.27	65.50	-43	749	-5.74%
2023/12/05	27	66.41	39	66.38	66.70	-12	739	-1.62%
2023/12/04	39	66.58	28	66.70	66.30	11	739	1.49%
2023/12/01	45	66.43	47	66.65	66.40	-2	734	-0.27%
2023/11/30	59	66.77	34	66.65	66.90	25	735	3.40%
2023/11/29	80	66.82	19	66.82	67.00	61	728	8.38%
2023/11/28	81	66.04	17	66.08	66.40	64	718	8.91%
2023/11/27	71	66.03	57	65.87	65.40	14	719	1.95%
2023/11/24	57	66.34	186	67.38	66.10	-129	710	-18.15%	大賣/鉅額交易
2023/11/23	226	67.12	211	67.25	67.30	15	685	2.19%	大買/大賣/
2023/11/22	107	65.68	17	65.58	65.10	90	603	14.91%	大買/
2023/11/21	99	64.66	58	64.64	64.30	41	575	7.13%
2023/11/20	60	64.30	9	64.53	64.40	51	563	9.05%
2023/11/17	34	63.38	4	63.58	63.60	30	544	5.51%
2023/11/16	20	63.27	17	63.52	63.40	3	543	0.55%
2023/11/15	108	62.84	10	63.05	63.10	98	538	18.20%	大買/
2023/11/14	28	62.24	18	62.58	62.20	10	532	1.88%
2023/11/13	7	62.49	9	62.47	62.30	-2	545	-0.37%
2023/11/10	16	62.36	8	62.63	62.00	8	547	1.46%
2023/11/09	42	62.58	7	63.39	62.40	35	553	6.32%
2023/11/08	5	63.42	18	63.38	63.30	-13	580	-2.24%
2023/11/07	36	63.25	4	63.15	63.10	32	588	5.44%
2023/11/06	72	63.36	12	63.34	63.30	60	600	10.00%
2023/11/03	123	63.75	127	63.61	62.80	-4	598	-0.67%	大買/大賣/
2023/11/02	22	61.59	3	61.50	61.50	19	586	3.24%
2023/11/01	47	60.61	30	60.85	60.70	17	618	2.75%
2023/10/31	27	61.59	38	60.87	60.50	-11	635	-1.73%
2023/10/30	20	61.34	19	61.42	61.50	1	698	0.14%
2023/10/27	14	61.04	16	60.96	61.00	-2	704	-0.28%
2023/10/26	24	61.30	53	61.21	60.90	-29	712	-4.07%
2023/10/25	28	62.18	28	62.46	62.00	0	717	0.00%
2023/10/24	31	60.80	25	60.74	61.00	6	716	0.84%
2023/10/23	20	60.72	8	60.89	60.70	12	722	1.66%
2023/10/20	39	60.62	41	60.32	60.90	-2	725	-0.28%
2023/10/19	16	60.74	79	60.82	60.70	-63	735	-8.57%
2023/10/18	43	60.21	189	60.82	61.70	-146	736	-19.81%	大賣/鉅額交易
2023/10/17	44	62.17	17	62.08	61.60	27	717	3.76%
2023/10/16	11	61.92	54	62.04	61.70	-43	729	-5.90%
2023/10/13	94	62.45	20	62.57	62.50	74	736	10.05%
2023/10/12	68	62.28	12	62.10	62.30	56	743	7.53%
2023/10/11	14	61.56	78	62.04	61.60	-64	757	-8.45%
2023/10/06	17	62.66	7	62.66	62.60	10	776	1.29%
2023/10/05	26	63.03	2	63.10	62.90	24	793	3.03%
2023/10/04	4	62.38	17	62.55	62.50	-13	829	-1.57%
2023/10/03	63	63.64	126.2	63.60	63.20	-63.2	885	-7.14%	大賣/
2023/10/02	41	63.07	46	63.07	63.30	-5	927	-0.54%
2023/09/28	3	62.93	60	62.90	63.00	-57	977	-5.83%
2023/09/27	4	62.80	41	62.81	62.60	-37	1,004	-3.68%
2023/09/26	11	63.36	15	63.83	63.10	-4	1,009	-0.40%
2023/09/25	94	63.80	11	64.04	64.10	83	1,006	8.25%
2023/09/22	76	62.99	5	63.22	63.30	71	1,016	6.99%
2023/09/21	14	63.21	116	63.32	62.90	-102	1,029	-9.91%	大賣/鉅額交易
2023/09/20	2	64.15	40	64.60	64.00	-38	1,027	-3.70%
2023/09/19	4	65.40	38	65.67	65.10	-34	1,039	-3.27%
2023/09/18	43	66.11	35	66.29	65.70	8	1,046	0.76%
2023/09/15	30	65.23	17	65.56	65.30	13	1,042	1.25%
2023/09/14	68	65.39	29	65.37	65.60	39	1,052	3.71%
2023/09/13	65	65.53	39	65.74	65.00	26	1,064	2.44%
2023/09/12	53	64.02	12	64.16	64.50	41	1,062	3.86%
2023/09/11	1	63.30	39	63.40	63.10	-38	1,134	-3.35%
2023/09/08	10	64.03	44	64.31	63.90	-34	1,271	-2.67%
2023/09/07	38	64.86	41	65.18	64.60	-3	1,285	-0.23%
2023/09/06	37	64.62	48	65.03	64.50	-11	1,286	-0.85%
2023/09/05	58	65.03	23	64.77	65.10	35	1,286	2.72%
2023/09/04	54	64.16	33	64.10	64.30	21	1,283	1.64%
2023/09/01	25	64.11	48	64.03	63.80	-23	1,286	-1.79%
2023/08/31	91	63.77	34	63.82	63.80	57	1,298	4.39%
2023/08/30	83	63.26	25	63.16	63.00	58	1,307	4.44%
2023/08/29	88	63.07	26	62.77	63.00	62	1,332	4.65%
2023/08/28	50	62.19	42	62.43	62.20	8	1,453	0.55%
2023/08/25	46	62.16	64	62.02	62.00	-18	1,464	-1.23%
2023/08/24	50	62.92	30	62.94	62.40	20	1,466	1.36%
2023/08/23	49	62.62	13	62.69	62.80	36	1,476	2.44%
2023/08/22	15	62.64	35	62.56	62.20	-20	1,479	-1.35%
2023/08/21	13	62.48	24	62.55	62.70	-11	1,481	-0.74%
2023/08/18	33	62.80	57	62.83	62.20	-24	1,487	-1.61%
2023/08/17	138	62.25	93	61.73	62.80	45	1,487	3.02%	大買/
2023/08/16	103	62.26	45	61.81	62.20	58	1,477	3.92%	大買/
2023/08/15	74	62.59	39	62.55	62.50	35	1,479	2.37%
2023/08/14	83	62.82	163	63.16	62.00	-80	1,480	-5.40%	大賣/
2023/08/11	64	64.69	65	64.90	64.80	-1	1,470	-0.07%
2023/08/10	51	65.09	131	65.49	65.00	-80	1,467	-5.45%	大賣/
2023/08/09	59	66.85	38	66.74	66.60	21	1,457	1.44%
2023/08/08	121	66.91	113	66.96	67.10	8	1,458	0.55%	大買/大賣/
2023/08/07	127	66.82	111	65.98	67.40	16	1,454	1.10%	大買/大賣/
2023/08/04	97	65.58	58	65.50	65.50	39	1,421	2.74%
2023/08/02	315	66.89	286	66.99	65.70	29	1,408	2.06%	大買/大賣/
2023/08/01	142	64.88	23	64.48	64.60	119	1,340	8.87%	大買/鉅額交易
2023/07/31	127	64.77	80	64.73	64.10	47	1,335	3.52%	大買/
2023/07/28	64	64.51	114	64.67	64.80	-50	1,330	-3.76%	大賣/
2023/07/27	111	64.97	32	64.77	65.00	79	1,325	5.96%	大買/
2023/07/26	20	64.58	136	64.62	64.30	-116	1,323	-8.76%	大賣/鉅額交易
2023/07/25	100	65.09	25	65.18	65.00	75	1,321	5.68%
2023/07/24	74	64.49	248	64.77	64.50	-174	1,318	-13.20%	大賣/鉅額交易
2023/07/21	53	65.85	101	65.68	65.80	-48	1,309	-3.66%	大賣/
2023/07/20	66	66.73	23	66.67	66.50	43	1,315	3.27%
2023/07/19	149	66.96	7	66.83	66.30	142	1,310	10.84%	大買/鉅額交易
2023/07/18	60	66.95	110	67.31	66.30	-50	1,307	-3.82%	大賣/
2023/07/17	121	67.53	55	67.32	67.60	66	1,305	5.05%	大買/
2023/07/14	95	67.74	53	68.18	67.50	42	1,307	3.21%
2023/07/13	209	68.77	89	68.38	67.90	120	1,311	9.15%	大買/鉅額交易
2023/07/12	40	67.35	120	67.73	67.70	-80	1,309	-6.11%	大賣/
2023/07/11	178	68.52	92.1	68.33	68.30	85.9	1,300	6.60%	大買/
2023/07/10	175	67.86	279	68.12	67.40	-104	1,282	-8.11%	大買/大賣/鉅額交易
2023/07/07	185	67.28	407	66.82	67.00	-222	1,231	-18.02%	大買/大賣/鉅額交易
2023/07/06	574	67.64	78	67.75	67.90	496	1,194	41.51%	大買/鉅額交易
2023/07/05	130	66.40	118	66.36	66.10	12	1,169	1.03%	大買/大賣/
2023/07/04	107	64.61	39	64.65	65.30	68	1,148	5.92%	大買/
2023/07/03	43	64.43	26	64.47	64.30	17	1,143	1.49%
2023/06/30	28	64.28	111	64.60	64.30	-83	1,142	-7.26%	大賣/
2023/06/29	145	65.77	58	65.80	66.30	87	1,134	7.67%	大買/
2023/06/28	92	65.00	9	64.94	64.90	83	1,127	7.36%
2023/06/27	67.1	64.85	108	65.20	64.40	-41	1,133	-3.61%	大賣/
2023/06/26	59	66.10	87	66.26	65.90	-28	1,125	-2.49%
2023/06/21	80	66.89	27	67.31	66.80	53	1,129	4.69%
2023/06/20	124	66.90	23	67.30	66.60	101	1,132	8.92%	大買/鉅額交易
2023/06/19	26	67.55	83.8	68.26	67.20	-57.8	1,128	-5.12%
2023/06/16	43	68.22	31.1	68.86	68.10	12	1,122	1.06%
2023/06/15	207	69.38	236	69.27	68.80	-29	1,108	-2.62%	大買/大賣/
2023/06/14	379.3	68.74	677	68.87	68.00	-297.8	1,043	-28.55%	大買/大賣/鉅額交易
2023/06/13	34	66.01	10	66.28	66.20	24	924	2.60%
2023/06/12	40	65.65	29	65.57	66.10	11	926	1.19%
2023/06/09	79	65.60	26	65.68	65.60	53	942	5.62%
2023/06/08	7	65.34	111	65.67	65.10	-104	977	-10.64%	大賣/鉅額交易
2023/06/07	92	66.10	63	66.05	66.10	29	1,035	2.80%
2023/06/06	39	65.75	91	65.98	65.60	-52	1,075	-4.84%
2023/06/05	88	67.03	15.2	66.74	66.80	72.8	1,138	6.40%
2023/06/02	72	65.86	114	66.39	66.00	-42	1,430	-2.94%	大賣/
2023/06/01	572	67.61	517	68.11	66.80	55	1,630	3.37%	大買/大賣/
2023/05/31	102	65.44	46	65.47	65.50	56	1,517	3.69%	大買/
2023/05/30	29	65.03	46	65.20	64.90	-17	1,510	-1.13%
2023/05/29	73.2	65.03	34	65.05	65.20	39.2	1,514	2.59%
2023/05/26	60	64.44	36	64.48	64.00	24	1,506	1.59%
2023/05/25	8	64.43	16.2	64.48	64.20	-8.2	1,509	-0.54%
2023/05/24	21	64.33	29.3	64.37	64.60	-8.3	1,516	-0.54%
2023/05/23	28	64.50	23	64.25	64.20	5	1,527	0.33%
2023/05/22	18	64.21	6	64.20	64.00	12	1,532	0.78%
2023/05/19	33	64.42	20	64.50	64.40	13	1,534	0.85%
2023/05/18	45.2	64.14	44	64.22	64.20	1.2	1,534	0.08%
2023/05/17	89	63.94	17	63.40	64.00	72	1,533	4.70%
2023/05/16	84	62.71	4	63.05	62.60	80	1,514	5.28%
2023/05/15	51	62.40	19	62.37	62.30	32	1,510	2.12%
2023/05/12	105	61.96	10	62.00	62.00	95	1,516	6.26%	大買/
2023/05/11	31	62.04	100	62.34	61.80	-69	1,521	-4.54%
2023/05/10	48	62.83	17	62.68	63.00	31	1,521	2.04%
2023/05/09	8	62.60	68	63.07	62.60	-60	1,534	-3.91%
2023/05/08	25	63.81	30	63.59	63.40	-5	1,537	-0.33%
2023/05/05	27	63.39	17	63.33	63.30	10	1,559	0.64%
2023/05/04	19	63.29	52	63.30	63.00	-33	1,648	-2.00%
2023/05/03	36	63.51	70	63.50	63.50	-34	1,681	-2.02%
2023/05/02	51	64.54	42	64.50	64.20	9	1,688	0.53%
2023/04/28	51	64.02	47	64.24	64.10	4	1,689	0.24%
2023/04/27	41	63.81	39	63.08	63.80	2	1,687	0.12%
2023/04/26	67	62.99	21	63.28	63.40	46	1,684	2.73%
2023/04/25	18	62.80	126.4	63.61	62.80	-108.4	1,682	-6.44%	大賣/鉅額交易
2023/04/24	21	64.39	30	64.47	64.40	-9	1,670	-0.54%
2023/04/21	57	64.83	105	64.76	64.30	-48	1,669	-2.88%	大賣/
2023/04/20	41	65.72	79	66.16	65.50	-38	1,662	-2.28%
2023/04/19	10.1	67.00	41.4	67.02	66.60	-31.4	1,661	-1.89%
2023/04/18	67	67.93	102	68.05	67.30	-35	1,661	-2.11%	大賣/
2023/04/17	28	68.12	22	68.58	68.50	6	1,643	0.37%
2023/04/14	26	67.16	17	67.02	67.00	9	1,613	0.56%
2023/04/13	77	67.10	25	67.65	66.80	52	1,603	3.24%
2023/04/12	89	67.06	91	66.88	67.10	-2	1,584	-0.13%
2023/04/11	57	67.03	62	67.13	67.10	-5	1,579	-0.32%
2023/04/10	137.2	66.63	28	66.64	67.00	109.2	1,574	6.94%	大買/鉅額交易
2023/04/07	46	65.68	32	65.94	65.50	14	1,548	0.90%
2023/04/06	54.2	65.75	49	65.87	65.70	5.2	1,541	0.34%
2023/03/31	2	66.05	13	66.22	66.00	-11	1,540	-0.71%
2023/03/30	114	65.94	10	66.08	66.10	104	1,537	6.77%	大買/鉅額交易
2023/03/29	47	65.56	46	65.75	65.50	1	1,530	0.07%
2023/03/28	29.4	65.58	92	65.82	65.30	-62.7	1,527	-4.10%
2023/03/27	61	66.40	64.4	66.27	66.10	-3.4	1,517	-0.22%
2023/03/24	15	66.65	45	66.54	66.10	-30	1,515	-1.98%
2023/03/23	44	65.96	50	66.01	66.20	-6	1,505	-0.40%
2023/03/22	47	66.05	11	65.92	65.80	36	1,500	2.40%
2023/03/21	50.2	65.52	33	65.37	65.60	17.2	1,494	1.15%
2023/03/20	8.2	64.32	40	64.60	64.90	-31.8	1,489	-2.13%
2023/03/17	111	64.56	51	64.52	64.80	60	1,487	4.03%	大買/
2023/03/16	122.4	63.97	232	64.55	63.80	-109.7	1,483	-7.39%	大買/大賣/鉅額交易
2023/03/15	59.2	65.49	85	65.48	65.00	-25.8	1,475	-1.75%
2023/03/14	36	65.03	195	65.27	64.90	-159	1,469	-10.82%	大賣/鉅額交易
2023/03/13	150	66.02	190	65.89	66.20	-40	1,460	-2.74%	大買/大賣/
2023/03/10	298.2	68.11	140	68.30	67.60	158.2	1,441	10.98%	大買/大賣/鉅額交易
2023/03/09	115	70.72	68	70.87	70.30	47	1,400	3.36%	大買/
2023/03/08	82	70.75	224	70.73	70.60	-142	1,394	-10.19%	大賣/鉅額交易
2023/03/07	317.2	72.46	466.2	72.66	72.40	-149	1,322	-11.26%	大買/大賣/鉅額交易
2023/03/06	583.2	70.24	726.7	70.50	72.00	-143.5	1,015	-14.13%	大買/大賣/鉅額交易
2023/03/03	135	65.55	54	65.51	65.50	81	792	10.22%	大買/
2023/03/02	6	64.68	140.2	64.44	64.30	-134.2	785	-17.08%	大賣/鉅額交易
2023/03/01	21	64.42	116	64.48	64.40	-95	790	-12.01%	大賣/
2023/02/24	3	65.93	11	65.90	65.10	-8	797	-1.00%
2023/02/23	51	65.95	61	65.87	65.80	-10	814	-1.23%
2023/02/22	46	65.45	91	65.73	65.40	-45	909	-4.95%
2023/02/21	22	65.91	23	66.64	67.10	-1	961	-0.10%
2023/02/20	65	65.92	26	65.78	66.10	39	957	4.07%
2023/02/17	23	65.27	11	65.55	65.30	12	960	1.25%
2023/02/16	100	65.07	0	0.00	64.90	100	964	10.36%
2023/02/15	10	64.33	8	64.21	64.40	2	986	0.20%
2023/02/14	8	65.19	4	65.30	65.10	4	1,015	0.39%
2023/02/13	2	65.10	71	64.90	64.90	-69	1,026	-6.72%
2023/02/10	8	65.70	93	65.15	64.80	-85	1,044	-8.14%
2023/02/09	12	66.02	4	66.10	65.80	8	1,051	0.76%
2023/02/08	4.2	67.35	32	67.30	66.60	-27.8	1,059	-2.63%
2023/02/07	1	66.50	4	67.63	67.10	-3	1,084	-0.28%
2023/02/06	10	66.88	1	66.50	66.50	9	1,082	0.83%
2023/02/03	5	66.86	7	66.63	67.20	-2	1,079	-0.19%
2023/02/02	182	68.07	8	67.23	67.10	174	1,066	16.31%	大買/鉅額交易
2023/02/01	49	65.86	9	65.41	66.00	40	986	4.05%
2023/01/31	38	63.32	0	0.00	63.70	38	961	3.95%
2023/01/30	14	62.39	0	0.00	62.10	14	959	1.46%
2023/01/17	5	61.12	1	61.50	61.50	4	968	0.41%
2023/01/16	4	61.38	3	61.70	61.20	1	981	0.10%
2023/01/13	0	0.00	11	61.98	61.30	-11	995	-1.11%
2023/01/12	20	62.81	12	62.81	62.60	8	1,016	0.79%
2023/01/11	2	63.00	0	0.00	62.90	2	1,027	0.19%
2023/01/10	92	63.54	3	63.00	63.60	89	1,034	8.60%
2023/01/09	152	63.11	9	63.07	63.30	143	1,039	13.76%	大買/鉅額交易
2023/01/06	150	62.11	63	62.02	62.50	87	1,037	8.38%	大買/
2023/01/05	1.5	61.60	1	61.30	61.10	0.5	1,044	0.05%
2023/01/03	2	60.90	0	0.00	61.00	2	1,059	0.19%
2022/12/30	1	61.00	2	60.95	60.50	-1	1,062	-0.09%
2022/12/28	0	0.00	16	60.81	60.20	-16	1,085	-1.47%
2022/12/27	1	61.70	6	61.73	61.60	-5	1,092	-0.46%
2022/12/26	0	0.00	9	61.37	61.30	-9	1,122	-0.80%
2022/12/23	6	61.60	23	61.51	61.60	-17	1,189	-1.43%
2022/12/22	21	62.54	0	0.00	62.40	21	1,193	1.76%
2022/12/19	0	0.00	2	63.00	63.00	-2	1,224	-0.16%
2022/12/16	0	0.00	6	63.17	63.20	-6	1,229	-0.49%
2022/12/14	4	63.78	8	63.76	63.80	-4	1,236	-0.32%
2022/12/13	0	0.00	5	63.14	63.00	-5	1,235	-0.40%
2022/12/08	0	0.00	1	63.80	63.80	-1	1,244	-0.08%
2022/12/07	85	64.05	31	63.94	63.30	54	1,251	4.32%
2022/12/06	66	65.48	9	65.96	64.40	57	1,247	4.57%
2022/12/05	52	66.46	33	66.66	66.40	19	1,241	1.53%
2022/12/02	53	66.33	74	66.23	66.20	-21	1,238	-1.70%
2022/12/01	84	65.71	164	66.21	65.70	-80	1,230	-6.50%	大賣/
2022/11/30	119	65.98	88	65.78	66.00	31	1,236	2.51%	大買/
2022/11/29	45	63.89	5	63.70	64.50	40	1,218	3.28%
2022/11/28	45	63.64	18	62.90	63.90	27	1,230	2.19%
2022/11/25	4	63.90	26	64.04	63.40	-22	1,279	-1.72%
2022/11/24	113	63.82	21	63.66	64.10	92	1,282	7.17%	大買/
2022/11/23	14	63.29	55	64.25	63.20	-41	1,297	-3.16%
2022/11/22	11	63.25	75	63.36	63.50	-64	1,297	-4.93%
2022/11/21	93	65.11	88	65.17	64.20	5	1,296	0.39%
2022/11/18	242	66.78	439	66.64	66.00	-197	1,280	-15.38%	大買/大賣/鉅額交易
2022/11/17	281	65.58	291	65.43	65.30	-10	1,185	-0.84%	大買/大賣/
2022/11/16	26	63.91	43	63.86	63.70	-17	1,131	-1.50%
2022/11/15	57	64.15	39	63.94	64.40	18	1,143	1.57%
2022/11/14	119	63.96	30	64.06	64.00	89	1,144	7.78%	大買/
2022/11/11	17	63.82	107	64.76	63.70	-90	1,148	-7.83%	大賣/
2022/11/10	141	63.69	112	64.08	63.30	29	1,151	2.52%	大買/大賣/
2022/11/09	111	63.27	15	63.35	63.10	96	1,156	8.30%	大買/
2022/11/08	96	62.98	30	63.19	62.80	66	1,252	5.27%
2022/11/07	23	62.33	40	61.93	62.40	-17	1,249	-1.36%
2022/11/04	68	61.58	69	61.38	61.70	-1	1,305	-0.08%
2022/11/03	136	60.27	87	60.15	61.10	49	1,352	3.62%	大買/
2022/11/02	38	58.72	33	58.55	58.70	5	1,323	0.38%
2022/11/01	27	57.71	56	57.79	57.90	-29	1,315	-2.20%
2022/10/31	63	57.02	15	57.51	57.30	48	1,317	3.64%
2022/10/28	59	55.85	142	56.19	55.70	-83	1,317	-6.30%	大賣/
2022/10/27	38	56.96	125	56.68	57.30	-87	1,322	-6.58%	大賣/
2022/10/26	72	57.12	86	56.98	56.50	-14	1,320	-1.06%
2022/10/25	68	58.09	130	57.78	57.50	-62	1,313	-4.72%	大賣/
2022/10/24	101	60.69	77	59.54	58.90	24	1,310	1.83%	大買/
2022/10/21	120	59.55	75	59.47	60.00	45	1,304	3.45%	大買/
2022/10/20	22	57.81	259	58.56	60.40	-237	1,296	-18.28%	大賣/鉅額交易
2022/10/19	83	59.08	35	58.93	59.00	48	1,286	3.73%
2022/10/18	105	58.67	23	58.93	59.00	82	1,304	6.28%	大買/
2022/10/17	77	57.56	143	57.24	58.40	-66	1,311	-5.03%	大賣/
2022/10/14	141	57.96	51	58.19	58.20	90	1,315	6.84%	大買/
2022/10/13	86	56.14	112	57.21	56.30	-26	1,329	-1.96%	大賣/
2022/10/12	50	57.92	91	57.99	58.50	-41	1,324	-3.09%
2022/10/11	54	57.81	48	58.04	58.30	6	1,355	0.44%
2022/10/07	19	59.00	20	59.02	59.20	-1	1,413	-0.07%
2022/10/06	56	58.68	24	58.79	59.00	32	1,441	2.22%
2022/10/05	155	58.31	15	58.37	58.50	140	1,464	9.56%	大買/鉅額交易
2022/10/04	93	57.31	42	57.25	57.30	51	1,455	3.50%
2022/10/03	105	57.05	172	57.72	56.60	-67	1,452	-4.61%	大買/大賣/
2022/09/30	282	56.24	201	56.55	57.60	81	1,450	5.58%	大買/大賣/
2022/09/29	96	54.50	70	54.60	54.60	26	1,416	1.84%
2022/09/28	46	54.02	103	55.37	53.50	-57	1,428	-3.99%	大賣/
2022/09/27	106	55.87	87	56.05	56.60	19	1,429	1.33%	大買/
2022/09/26	132	56.67	120	57.15	55.80	12	1,437	0.83%	大買/大賣/
2022/09/23	28	59.46	66	60.00	58.90	-38	1,462	-2.60%
2022/09/22	44	59.95	38	59.96	59.80	6	1,475	0.41%
2022/09/21	32	60.97	55	61.35	60.50	-23	1,470	-1.56%
2022/09/20	30	62.03	23	61.83	61.90	7	1,464	0.48%
2022/09/19	42	61.73	60	62.20	61.50	-18	1,470	-1.22%
2022/09/16	9	63.47	37	63.19	62.50	-28	1,475	-1.90%
2022/09/15	14.1	63.91	17	63.89	63.80	-3	1,477	-0.20%
2022/09/14	94	62.62	60	63.03	63.60	34	1,483	2.29%
2022/09/13	26	64.62	52	64.32	64.70	-26	1,489	-1.75%
2022/09/12	35	63.91	43	64.23	64.30	-8	1,507	-0.53%
2022/09/08	88	63.01	105	62.97	63.50	-17	1,529	-1.11%	大賣/
2022/09/07	86	62.71	132	62.69	62.60	-46	1,527	-3.01%	大賣/
2022/09/06	148	63.56	209	63.44	63.00	-61	1,537	-3.97%	大買/大賣/
2022/09/05	82	63.23	173	63.13	62.40	-91	1,516	-6.00%	大賣/
2022/09/02	48	65.04	80	64.99	64.40	-32	1,509	-2.12%
2022/09/01	53	65.45	99	66.54	64.90	-46	1,511	-3.04%
2022/08/31	34	65.76	93	65.78	65.90	-59	1,462	-4.04%
2022/08/30	84	65.47	44	65.34	65.30	40	1,456	2.75%
2022/08/29	11	63.90	49	64.21	64.00	-38	1,438	-2.64%
2022/08/26	85	66.61	20	66.40	66.60	65	1,440	4.51%
2022/08/25	51	65.97	1	65.70	65.80	50	1,434	3.49%
2022/08/24	28	65.32	40	65.65	65.00	-12	1,438	-0.83%
2022/08/23	71	65.04	50	65.52	65.30	21	1,438	1.46%
2022/08/22	53	65.74	88	66.38	65.50	-35	1,434	-2.44%
2022/08/19	20	67.14	68	66.96	67.30	-48	1,413	-3.39%
2022/08/18	50	66.57	33	66.96	67.10	17	1,409	1.21%
2022/08/17	88	67.69	100	68.03	67.30	-12	1,404	-0.85%
2022/08/16	183	67.68	100	67.43	67.80	83	1,383	6.00%	大買/
2022/08/15	349	67.66	365.1	67.65	67.50	-16.1	1,348	-1.19%	大買/大賣/
2022/08/12	29	64.68	48	64.96	64.70	-19	1,247	-1.52%
2022/08/11	143	65.55	276	65.79	65.30	-133	1,241	-10.72%	大買/大賣/鉅額交易
2022/08/10	203.1	63.87	157	64.46	64.90	46.1	1,185	3.89%	大買/大賣/
2022/08/09	25	61.80	55	61.83	62.20	-30	1,139	-2.63%
2022/08/08	50	61.64	50	61.42	61.90	0	1,141	0.00%
2022/08/05	68	61.78	19	61.93	62.00	49	1,143	4.28%
2022/08/04	52	60.66	46	60.66	61.00	6	1,154	0.52%
2022/08/03	44	60.93	66	60.93	60.40	-22	1,156	-1.90%
2022/08/02	13	61.40	74	61.25	61.00	-61	1,194	-5.11%
2022/08/01	13	62.75	25	62.47	62.50	-12	1,266	-0.95%
2022/07/29	91	62.34	28	62.45	62.50	63	1,269	4.96%
2022/07/28	4	61.53	55	62.19	61.40	-51	1,264	-4.03%
2022/07/27	44	61.72	12	62.03	62.20	32	1,257	2.54%
2022/07/26	29	61.49	51	61.72	61.40	-22	1,255	-1.75%
2022/07/25	73	63.36	52	63.76	63.00	21	1,246	1.69%
2022/07/22	47	62.89	74	63.01	62.30	-27	1,225	-2.20%
2022/07/21	51	62.33	7	62.67	62.90	44	1,243	3.54%
2022/07/20	31	62.44	21	62.57	61.60	10	1,235	0.81%
2022/07/19	49	61.79	37	61.88	62.30	12	1,234	0.97%
2022/07/18	90	62.30	65	62.33	61.90	25	1,229	2.03%
2022/07/15	158	61.78	218	61.05	62.50	-60	1,197	-5.01%	大買/大賣/
2022/07/14	90	59.09	129	59.23	59.80	-39	1,139	-3.42%	大賣/
2022/07/13	154	57.67	165	57.80	57.40	-11	1,110	-0.99%	大買/大賣/
2022/07/12	34	55.99	33	55.51	54.90	1	1,088	0.09%
2022/07/11	50	57.68	32	57.52	57.10	18	1,090	1.65%
2022/07/08	27	57.56	101	57.99	57.40	-74	1,082	-6.84%	大賣/
2022/07/07	99	53.44	83	55.49	56.20	16	1,059	1.51%
2022/07/06	46	56.78	47	57.87	56.00	-1	1,034	-0.10%
2022/07/05	41	58.33	84	57.71	58.40	-43	1,026	-4.19%
2022/07/04	46	57.28	104	57.27	56.90	-58	1,014	-5.72%	大賣/
2022/07/01	173	58.69	116	59.68	56.90	57	1,010	5.64%	大買/大賣/
2022/06/30	41.1	62.02	87	62.66	61.70	-46	980	-4.69%
2022/06/29	27	64.51	28	64.57	64.50	-1	965	-0.10%
2022/06/28	9	65.10	51	65.32	64.80	-42	966	-4.34%
2022/06/27	47	65.87	35	65.97	66.10	12	978	1.23%
2022/06/24	69	64.79	65	64.71	64.40	4	991	0.40%
2022/06/23	95	63.26	51	62.92	63.20	44	989	4.45%
2022/06/22	16	63.47	106	63.69	63.00	-90	987	-9.12%	大賣/
2022/06/21	121	63.51	32	64.67	65.20	89	987	9.01%	大買/
2022/06/20	189	62.71	138	63.69	61.20	51	990	5.15%	大買/大賣/
2022/06/17	170	64.84	31	65.14	64.80	139	972	14.30%	大買/鉅額交易
2022/06/16	24	68.26	37	67.47	66.00	-13	961	-1.35%
2022/06/15	83	67.67	63	67.50	67.20	20	980	2.04%
2022/06/14	30	66.51	81	66.44	66.70	-51	982	-5.19%
2022/06/13	24	67.72	29	67.54	67.00	-5	992	-0.50%
2022/06/10	7.2	70.67	45	70.42	69.70	-37.9	997	-3.80%
2022/06/09	14	69.47	4.1	69.70	69.70	9.9	985	1.01%
2022/06/08	22.1	69.97	6	69.48	69.40	16.1	998	1.61%
2022/06/07	1	69.20	10	69.34	69.30	-9	1,009	-0.89%
2022/06/06	28	68.66	8	68.10	69.00	20	1,022	1.96%
2022/06/02	1	68.50	14	68.29	68.00	-13	1,035	-1.25%
2022/06/01	3	68.93	34	69.31	69.20	-31	1,069	-2.90%
2022/05/31	19	68.66	26	68.48	68.90	-7	1,077	-0.65%
2022/05/30	14	67.97	7	67.90	67.90	7	1,087	0.64%
2022/05/27	0	0.00	8	67.34	67.20	-8	1,092	-0.73%
2022/05/26	43	67.20	5	67.12	66.70	38	1,106	3.43%
2022/05/25	53	66.69	12	66.89	66.90	41	1,121	3.66%
2022/05/24	18	66.22	27	66.13	65.60	-9	1,166	-0.77%
2022/05/23	56	66.57	2	66.70	66.90	54	1,172	4.61%
2022/05/20	25	66.08	47	66.30	66.00	-22	1,206	-1.82%
2022/05/19	94.2	65.15	43	65.42	66.50	51.2	1,216	4.21%
2022/05/18	110	65.70	52	65.64	65.80	58	1,227	4.72%	大買/
2022/05/17	101	64.95	60	65.14	65.30	41	1,249	3.28%	大買/
2022/05/16	42	63.75	35	63.90	63.30	7	1,309	0.53%
2022/05/13	80	62.90	29	62.89	63.00	51	1,330	3.83%
2022/05/12	92	62.77	19	63.65	62.00	73	1,348	5.41%
2022/05/11	43	63.46	51	63.69	63.20	-8	1,350	-0.59%
2022/05/10	117	62.14	141	63.46	65.00	-24	1,365	-1.76%	大買/大賣/
2022/05/09	177	64.17	220	64.48	63.90	-43	1,350	-3.18%	大買/大賣/
2022/05/06	2	70.50	50	70.54	70.90	-48	1,297	-3.70%
2022/05/05	52	72.51	31	72.25	71.90	21	1,307	1.61%
2022/05/04	11	71.30	8	71.25	71.10	3	1,328	0.23%
2022/05/03	39	70.71	31	71.03	71.30	8	1,356	0.59%
2022/04/29	48	70.98	15	71.01	70.80	33	1,390	2.37%
2022/04/28	22	70.72	41	70.30	70.30	-19	1,417	-1.34%
2022/04/27	154	69.33	144	69.36	70.50	10	1,424	0.70%	大買/大賣/
2022/04/26	32	71.64	49	71.80	71.30	-17	1,416	-1.20%
2022/04/25	26.1	71.65	105	72.02	70.90	-78.9	1,432	-5.51%	大賣/
2022/04/22	25	74.84	62	75.19	74.70	-37	1,436	-2.58%
2022/04/21	44	75.69	10	76.07	76.20	34	1,500	2.27%
2022/04/20	19	75.52	24	75.55	75.20	-5	1,525	-0.33%
2022/04/19	8	74.68	16.1	74.59	74.60	-8.1	1,571	-0.52%
2022/04/18	30.1	73.78	34	73.74	73.70	-3.9	1,630	-0.24%
2022/04/15	7	75.49	99	75.06	74.60	-92	1,656	-5.56%
2022/04/14	1	76.50	3	76.40	76.40	-2	1,739	-0.11%
2022/04/13	49	75.91	31	75.79	76.20	18	1,784	1.01%
2022/04/12	28	75.26	7	74.94	74.60	21	1,877	1.12%
2022/04/11	9	75.38	83.2	76.04	75.10	-74.2	2,042	-3.63%
2022/04/08	89	77.59	6	77.20	77.50	83	2,098	3.96%
2022/04/07	69	77.74	62	77.21	76.10	7	2,140	0.33%
2022/04/06	0	0.00	92	77.79	77.70	-92	2,278	-4.04%
2022/04/01	1	78.60	19	78.34	78.60	-18	2,306	-0.78%
2022/03/31	0	0.00	29	79.34	79.00	-29	2,343	-1.24%
2022/03/30	146	80.43	9	80.89	79.90	137	2,374	5.77%	大買/鉅額交易
2022/03/29	22.2	80.33	30	79.74	79.60	-7.8	2,405	-0.32%
2022/03/28	91	77.95	20	77.78	78.90	71	2,457	2.89%
2022/03/25	10	78.68	65	78.76	78.30	-55	2,557	-2.15%
2022/03/24	55	79.16	41	78.93	79.30	14	2,612	0.54%
2022/03/23	78	79.11	33	79.32	79.70	45	2,736	1.64%
2022/03/22	41	78.28	42	78.21	78.50	-1	2,802	-0.04%
2022/03/21	41	78.30	46	78.68	78.40	-5	2,871	-0.17%
2022/03/18	97	77.72	121	77.16	77.20	-24	2,977	-0.81%	大賣/
2022/03/17	297	77.41	83	77.67	77.90	214	3,123	6.85%	大買/鉅額交易
2022/03/16	145	75.20	66	75.13	75.10	79	3,204	2.47%	大買/
2022/03/15	80	75.68	231	75.90	75.20	-151	3,383	-4.46%	大賣/鉅額交易
2022/03/14	58	77.12	50	77.21	77.40	8	3,655	0.22%
2022/03/11	102	77.08	122	77.30	76.80	-20	3,803	-0.53%	大買/大賣/
2022/03/10	198	78.07	48	78.13	78.20	150	4,261	3.52%	大買/鉅額交易
2022/03/09	149	75.93	224	75.74	76.30	-75	4,438	-1.69%	大買/大賣/
2022/03/08	251.1	76.24	100	76.80	75.00	151.1	4,797	3.15%	大買/鉅額交易
2022/03/07	141	77.24	293	77.22	77.30	-152	5,230	-2.91%	大買/大賣/鉅額交易
2022/03/04	50	81.20	130	81.20	80.80	-80	5,903	-1.36%	大賣/
2022/03/03	28	82.95	167	82.61	82.20	-139	6,146	-2.26%	大賣/鉅額交易
2022/03/02	63	82.20	55	82.12	82.40	8	6,633	0.12%
2022/03/01	79	82.37	90	82.00	82.70	-11	6,960	-0.16%
2022/02/25	241	81.08	39	81.35	80.90	202	7,133	2.83%	大買/鉅額交易
2022/02/24	104.1	80.58	322	81.74	80.10	-217.9	7,408	-2.94%	大買/大賣/鉅額交易
2022/02/23	72	84.25	46	84.08	84.00	26	8,140	0.32%
2022/02/22	34.1	84.09	282	84.44	83.80	-248	8,544	-2.90%	大賣/鉅額交易
2022/02/21	59	86.75	121	86.98	86.60	-62	8,875	-0.70%	大賣/
2022/02/18	9.1	87.51	81	87.53	87.50	-71.9	8,995	-0.80%
2022/02/17	263.1	89.05	69	88.91	88.30	194.1	9,348	2.08%	大買/鉅額交易
2022/02/16	143	89.01	282	89.08	87.70	-139	9,614	-1.45%	大買/大賣/鉅額交易
2022/02/15	239	87.39	63	87.24	87.20	176	9,597	1.83%	大買/鉅額交易
2022/02/14	130	85.90	136	85.81	85.80	-6	9,604	-0.06%	大買/大賣/
2022/02/11	144	88.18	64	88.45	87.90	80	9,606	0.83%	大買/
2022/02/10	85	88.78	164	88.55	88.50	-79	9,623	-0.82%	大賣/
2022/02/09	198	88.32	115	88.53	89.00	83	9,660	0.86%	大買/大賣/
2022/02/08	93	87.20	106.3	87.31	88.20	-13.3	9,651	-0.14%	大賣/
2022/02/07	115	85.17	65	85.31	85.70	50	9,673	0.52%	大買/
2022/01/26	174	84.58	59	85.01	84.00	115	9,742	1.18%	大買/鉅額交易
2022/01/25	183.1	84.81	174	85.31	84.20	9.1	9,806	0.09%	大買/大賣/
2022/01/24	320	84.63	127	84.59	85.90	193	9,935	1.94%	大買/大賣/鉅額交易
2022/01/21	76.2	86.40	195	86.53	85.50	-118.8	10,050	-1.18%	大賣/鉅額交易
2022/01/20	77	88.01	101	87.81	88.00	-24	10,227	-0.23%	大賣/
2022/01/19	243	88.19	42	88.11	87.70	201	10,315	1.95%	大買/鉅額交易
2022/01/18	149	89.06	93	89.29	88.40	56	10,452	0.54%	大買/
2022/01/17	155	88.23	161	87.88	88.80	-6	10,459	-0.06%	大買/大賣/
2022/01/14	286	86.59	240	86.44	87.00	46	10,445	0.44%	大買/大賣/
2022/01/13	234	88.78	305	88.68	88.90	-71	10,393	-0.68%	大買/大賣/
2022/01/12	177	88.47	149	89.36	88.60	28	10,380	0.27%	大買/大賣/
2022/01/11	99	89.98	178	91.05	89.20	-79	10,346	-0.76%	大賣/
2022/01/10	178	91.53	153	91.64	92.00	25	10,289	0.24%	大買/大賣/
2022/01/07	306	91.35	234	91.41	91.00	72	10,265	0.70%	大買/大賣/
2022/01/06	128	94.00	97	94.18	93.90	31	10,182	0.30%	大買/
2022/01/05	228.2	95.40	381	95.79	95.20	-152.8	10,147	-1.51%	大買/大賣/鉅額交易
2022/01/04	485.4	96.22	559	95.95	96.90	-73.6	10,056	-0.73%	大買/大賣/
2022/01/03	181	94.73	124	94.47	95.00	57	9,897	0.58%	大買/大賣/
2021/12/30	298	94.02	104	93.86	93.90	194	9,850	1.97%	大買/大賣/鉅額交易
2021/12/29	308	94.55	351	95.03	93.60	-43	9,816	-0.44%	大買/大賣/
2021/12/28	27	93.85	258	93.87	93.90	-231	9,685	-2.38%	大賣/鉅額交易
2021/12/27	302	94.10	164	93.96	94.00	138	9,668	1.43%	大買/大賣/鉅額交易
2021/12/24	188	93.08	85	93.92	92.70	103	9,660	1.07%	大買/鉅額交易
2021/12/23	106	93.84	93	94.57	93.80	13	9,637	0.13%	大買/
2021/12/22	261.2	94.36	283	94.27	94.00	-21.8	9,623	-0.23%	大買/大賣/
2021/12/21	252	93.05	210	93.30	93.70	42	9,564	0.44%	大買/大賣/
2021/12/20	197	92.19	74	92.35	92.00	123	9,464	1.30%	大買/鉅額交易
2021/12/17	228	91.91	531	92.25	91.20	-303	9,411	-3.22%	大買/大賣/鉅額交易
2021/12/16	230.2	93.87	286	93.93	94.20	-55.8	9,293	-0.60%	大買/大賣/
2021/12/15	255	92.79	355	92.59	92.10	-100	9,227	-1.08%	大買/大賣/
2021/12/14	215	92.80	321	93.86	92.00	-106	9,170	-1.16%	大買/大賣/鉅額交易
2021/12/13	525	94.22	471	94.92	93.80	54	9,086	0.59%	大買/大賣/
2021/12/10	262	95.98	194	96.72	95.50	68	8,940	0.76%	大買/大賣/
2021/12/09	297	97.45	360	99.12	96.90	-63	8,845	-0.71%	大買/大賣/
2021/12/08	505	98.93	385	99.12	98.50	120	8,661	1.39%	大買/大賣/鉅額交易
2021/12/07	193	98.06	146	98.64	97.10	47	8,383	0.56%	大買/大賣/
2021/12/06	599	98.80	473	99.74	97.60	126	8,243	1.53%	大買/大賣/鉅額交易
2021/12/03	370	97.69	567	97.72	96.90	-197	7,806	-2.52%	大買/大賣/鉅額交易
2021/12/02	593	98.54	446	99.46	97.00	147	7,640	1.92%	大買/大賣/鉅額交易
2021/12/01	556.2	99.20	870	99.20	101.50	-313.8	7,293	-4.30%	大買/大賣/鉅額交易
2021/11/30	1,189	98.44	1,008	98.91	99.10	181	6,853	2.64%	大買/大賣/鉅額交易
2021/11/29	979	93.16	1,069	93.48	94.10	-90	6,181	-1.46%	大買/大賣/
2021/11/26	972.1	96.55	1,230	96.61	96.40	-257.9	6,102	-4.23%	大買/大賣/鉅額交易
2021/11/25	735	96.00	630	96.62	95.00	105	5,614	1.87%	大買/大賣/鉅額交易
2021/11/24	439.4	93.30	603	93.67	93.60	-163.6	5,292	-3.09%	大買/大賣/鉅額交易
2021/11/23	591	94.54	691	95.03	92.70	-100	5,125	-1.95%	大買/大賣/
2021/11/22	1,503	97.90	1,458	98.83	97.50	45	4,867	0.92%	大買/大賣/
2021/11/19	1,281	93.49	1,213	93.39	93.30	68	4,204	1.62%	大買/大賣/
2021/11/18	751	90.57	715	90.90	90.60	36	3,805	0.95%	大買/大賣/
2021/11/17	352	87.82	358	87.88	87.10	-6	3,454	-0.17%	大買/大賣/
2021/11/16	1,160	92.11	1,316	92.55	89.80	-156	3,338	-4.67%	大買/大賣/鉅額交易
2021/11/15	524	88.70	550	90.74	94.30	-26	2,987	-0.87%	大買/大賣/
2021/11/12	35	86.74	207	86.64	85.80	-172	2,733	-6.29%	大賣/鉅額交易
2021/11/11	133	85.67	54	85.92	85.90	79	2,700	2.93%	大買/
2021/11/10	162	85.69	106	85.67	85.70	56	2,730	2.05%	大買/大賣/
2021/11/09	178	84.94	47.1	84.74	84.90	130.9	2,747	4.76%	大買/鉅額交易
2021/11/08	91	84.79	135	85.57	84.10	-44	2,768	-1.59%	大賣/
2021/11/05	97	87.02	96	87.26	87.10	1	2,769	0.04%
2021/11/04	177	88.16	184	88.05	87.60	-7	2,776	-0.25%	大買/大賣/
2021/11/03	215	86.95	142	88.16	87.30	73	2,807	2.60%	大買/大賣/
2021/11/02	405	87.35	309	87.84	86.20	96	2,751	3.49%	大買/大賣/
2021/11/01	443	88.84	456	89.68	87.70	-13	2,682	-0.48%	大買/大賣/
2021/10/29	415	87.13	301	87.61	88.50	114	2,551	4.47%	大買/大賣/鉅額交易
2021/10/28	458	86.46	544	86.43	87.60	-86	2,440	-3.52%	大買/大賣/
2021/10/27	249	82.94	253	82.53	83.60	-4	2,248	-0.18%	大買/大賣/
2021/10/26	522	81.69	570	81.57	81.00	-48	2,177	-2.20%	大買/大賣/
2021/10/25	67	78.10	117	78.62	79.10	-50	2,043	-2.45%	大賣/
2021/10/22	62	76.83	19	77.28	77.30	43	2,101	2.05%
2021/10/21	58	78.05	75	77.69	76.20	-17	2,199	-0.77%
2021/10/20	30	77.18	116	77.28	77.60	-86	2,283	-3.77%	大賣/
2021/10/19	144	76.34	14	76.61	76.90	130	2,324	5.59%	大買/鉅額交易
2021/10/18	38	75.19	38	74.81	74.40	0	2,366	0.00%
2021/10/15	50	75.46	32	75.46	75.50	18	2,483	0.72%
2021/10/14	185	73.63	36	74.17	74.60	149	2,590	5.75%	大買/鉅額交易
2021/10/13	31	73.70	110	73.83	72.80	-79	2,665	-2.96%	大賣/
2021/10/12	43	74.20	64	74.65	74.60	-21	2,734	-0.77%
2021/10/08	66	75.64	121	75.78	75.50	-55	2,802	-1.96%	大賣/
2021/10/07	235	75.22	77	74.87	75.50	158	2,914	5.42%	大買/鉅額交易
2021/10/06	53	73.22	132	73.63	73.00	-79	3,545	-2.23%	大賣/
2021/10/05	167	72.03	145	72.30	73.50	22	3,752	0.59%	大買/大賣/
2021/10/04	201	72.73	96	72.64	71.50	105	3,780	2.78%	大買/鉅額交易
2021/10/01	140	73.95	235	74.80	73.50	-95	3,819	-2.49%	大買/大賣/
2021/09/30	157	75.93	32	75.75	76.80	125	3,870	3.23%	大買/鉅額交易
2021/09/29	94	76.76	162	76.82	75.70	-68	4,236	-1.61%	大賣/
2021/09/28	49	78.76	134	78.69	78.30	-85	4,308	-1.97%	大賣/
2021/09/27	78	79.83	48	80.00	79.50	30	4,375	0.69%
2021/09/24	67	79.78	41	79.82	80.10	26	4,502	0.58%
2021/09/23	117	80.01	135	79.88	79.40	-18	4,629	-0.39%	大買/大賣/
2021/09/22	193	78.15	92	78.17	79.20	101	4,870	2.07%	大買/鉅額交易
2021/09/17	111	79.56	112	79.79	79.80	-1	5,327	-0.02%	大買/大賣/
2021/09/16	209	80.65	207	80.84	80.30	2	5,816	0.03%	大買/大賣/
2021/09/15	175	79.63	139	79.10	79.50	36	5,953	0.60%	大買/大賣/
2021/09/14	11	79.10	38	79.35	79.40	-27	5,957	-0.45%
2021/09/13	7	78.99	113	79.09	79.00	-106	5,972	-1.77%	大賣/鉅額交易
2021/09/10	25	79.55	31	79.57	79.80	-6	5,997	-0.10%
2021/09/09	125	78.78	44	79.35	79.90	81	6,033	1.34%	大買/
2021/09/08	126	79.18	160	79.33	78.20	-34	6,034	-0.56%	大買/大賣/
2021/09/07	71	80.06	138	80.32	80.80	-67	6,014	-1.11%	大賣/
2021/09/06	78	81.67	62	83.13	81.10	16	6,010	0.27%
2021/09/03	102	82.72	51	82.93	82.30	51	6,001	0.85%	大買/
2021/09/02	115	83.20	85	84.86	82.50	30	5,999	0.50%	大買/
2021/09/01	484	85.51	556	86.38	84.40	-72	5,976	-1.20%	大買/大賣/
2021/08/31	90	82.71	34	82.49	83.70	56	5,808	0.96%
2021/08/30	23	82.20	84	82.52	82.60	-61	5,832	-1.05%
2021/08/27	44	83.39	58	84.01	83.00	-14	5,834	-0.24%
2021/08/26	133	83.95	66	83.90	84.40	67	5,837	1.15%	大買/
2021/08/25	171	83.14	447	84.28	83.40	-276	5,850	-4.72%	大買/大賣/鉅額交易
2021/08/24	32	81.02	40	81.22	81.10	-8	5,818	-0.14%
2021/08/23	55	80.79	16	80.43	81.40	39	5,850	0.67%
2021/08/20	95	78.83	60	79.14	78.60	35	5,873	0.60%
2021/08/19	62	79.42	33	79.46	78.50	29	5,897	0.49%
2021/08/18	231	78.06	185	79.53	80.70	46	5,935	0.78%	大買/大賣/
2021/08/17	58	79.51	139	80.55	78.50	-81	5,938	-1.36%	大賣/
2021/08/16	168	80.21	262	80.53	79.90	-94	5,943	-1.58%	大買/大賣/
2021/08/13	81	83.96	119	83.50	83.00	-38	5,914	-0.64%	大賣/
2021/08/12	251	84.22	62	84.21	85.50	189	5,910	3.20%	大買/鉅額交易
2021/08/11	174	82.86	249	83.58	81.50	-75	5,905	-1.27%	大買/大賣/
2021/08/10	98	85.06	157	85.81	85.30	-59	5,891	-1.00%	大賣/
2021/08/09	189	86.79	192	86.87	86.00	-3	5,919	-0.05%	大買/大賣/
2021/08/06	22	85.76	40	86.09	84.80	-18	5,888	-0.31%
2021/08/05	62	86.03	59	86.57	86.00	3	5,938	0.05%
2021/08/04	40	86.28	59	86.77	86.10	-19	6,030	-0.32%
2021/08/03	88	87.41	95	87.54	88.00	-7	6,078	-0.12%
2021/08/02	144	85.88	52	86.28	86.60	92	6,180	1.49%	大買/
2021/07/30	67	86.41	46	86.69	85.80	21	6,216	0.34%
2021/07/29	45	86.41	46	86.70	87.10	-1	6,226	-0.02%
2021/07/28	204	85.23	269	86.05	85.90	-65	6,249	-1.04%	大買/大賣/
2021/07/27	313	91.20	400	91.46	89.30	-87	6,322	-1.38%	大買/大賣/
2021/07/26	383	91.33	239.3	91.30	91.70	143.7	6,284	2.29%	大買/大賣/鉅額交易
2021/07/23	158	89.68	182	89.90	89.20	-24	6,240	-0.38%	大買/大賣/
2021/07/22	237	88.95	152	89.27	89.20	85	6,484	1.31%	大買/大賣/
2021/07/21	411	88.95	261	88.58	88.20	150	6,516	2.30%	大買/大賣/鉅額交易
2021/07/20	223	86.68	362	87.22	86.60	-139	6,441	-2.16%	大買/大賣/鉅額交易
2021/07/19	182	89.79	242	89.99	89.50	-60	6,373	-0.94%	大買/大賣/
2021/07/16	220	91.52	167	91.46	91.30	53	6,365	0.83%	大買/大賣/
2021/07/15	135	90.46	220	90.72	90.40	-85	6,363	-1.34%	大買/大賣/
2021/07/14	509	90.94	256	91.98	90.60	253	6,334	3.99%	大買/大賣/鉅額交易
2021/07/13	2,111	96.58	2,139	97.05	92.20	-28	6,255	-0.45%	大買/大賣/
2021/07/12	635.3	92.89	586	92.68	94.30	49.3	5,656	0.87%	大買/大賣/
2021/07/09	213	90.76	19	90.45	90.20	194	5,498	3.53%	大買/鉅額交易
2021/07/08	205	91.22	114	91.23	91.10	91	5,553	1.64%	大買/大賣/
2021/07/07	191	91.03	334	91.35	90.80	-143	5,573	-2.57%	大買/大賣/鉅額交易
2021/07/06	236	94.02	653	94.54	92.10	-417	5,563	-7.50%	大買/大賣/鉅額交易
2021/07/05	331	91.56	171	91.55	91.60	160	5,337	3.00%	大買/大賣/鉅額交易
2021/07/02	239	89.06	326	89.09	89.20	-87	5,510	-1.58%	大買/大賣/
2021/07/01	668	89.34	374.5	90.33	88.00	293.5	5,490	5.35%	大買/大賣/鉅額交易
2021/06/30	328	92.23	465.2	92.75	92.00	-137.2	5,433	-2.53%	大買/大賣/鉅額交易
2021/06/29	1,026.1	91.80	739	91.80	92.50	287.1	5,408	5.31%	大買/大賣/鉅額交易
2021/06/28	2,474.1	94.26	2,650	94.30	92.40	-175.9	5,203	-3.38%	大買/大賣/鉅額交易
2021/06/25	1,305	89.37	1,743	89.63	91.00	-438	4,772	-9.18%	大買/大賣/鉅額交易
2021/06/24	406	84.28	389	84.22	86.20	17	4,312	0.39%	大買/大賣/
2021/06/23	44	81.37	27	81.31	81.90	17	4,197	0.40%
2021/06/22	74	80.57	48	81.12	79.70	26	4,216	0.62%
2021/06/21	45	81.92	104	81.58	80.80	-59	4,232	-1.39%	大賣/
2021/06/18	247	82.57	129	82.52	83.30	118	4,293	2.75%	大買/大賣/鉅額交易
2021/06/17	41	80.99	18.3	81.37	82.00	22.7	4,371	0.52%
2021/06/16	59	81.47	48	82.05	80.90	11	4,455	0.25%
2021/06/15	130	82.52	48	82.21	82.00	82	4,576	1.79%	大買/
2021/06/11	88	81.67	18	81.98	81.20	70	4,646	1.51%
2021/06/09	72	80.67	34	80.69	80.50	38	4,810	0.79%
2021/06/08	70.1	80.08	81	80.99	79.90	-11	4,865	-0.23%
2021/06/07	87	79.54	75	79.67	80.90	12	5,077	0.24%
2021/06/04	26	80.89	21	81.00	81.00	5	5,210	0.10%
2021/06/03	173.3	81.55	75	81.56	81.90	98.3	5,331	1.84%	大買/
2021/06/02	259	81.10	49	82.22	80.60	210	5,422	3.87%	大買/鉅額交易
2021/06/01	123	83.01	528	83.71	82.50	-405	5,826	-6.95%	大買/大賣/鉅額交易
2021/05/31	215	81.55	183	81.88	82.00	32	5,898	0.54%	大買/大賣/
2021/05/28	157.4	80.72	111	80.81	81.20	46.4	5,980	0.78%	大買/大賣/
2021/05/27	124	79.54	244	79.52	79.20	-120	6,098	-1.97%	大買/大賣/鉅額交易
2021/05/26	233	79.76	181	79.51	79.00	52	6,293	0.83%	大買/大賣/
2021/05/25	192	78.27	135	78.45	78.20	57	6,397	0.89%	大買/大賣/
2021/05/24	105	76.38	23	75.65	77.40	82	6,618	1.24%	大買/
2021/05/21	136	75.72	46	75.11	76.20	90	6,937	1.30%	大買/
2021/05/20	67	74.67	252	74.93	73.90	-185	7,728	-2.39%	大賣/鉅額交易
2021/05/19	256	74.28	273	74.40	75.00	-17	8,583	-0.20%	大買/大賣/
2021/05/18	201	71.48	205	70.71	73.60	-4	8,963	-0.04%	大買/大賣/
2021/05/17	195	69.11	190	68.89	68.30	5	8,983	0.06%	大買/大賣/
2021/05/14	389	74.44	207	74.71	73.50	182	9,000	2.02%	大買/大賣/鉅額交易
2021/05/13	476	72.02	488	71.77	74.20	-12	9,084	-0.13%	大買/大賣/
2021/05/12	692	73.10	410	74.76	72.00	282	9,244	3.05%	大買/大賣/鉅額交易
2021/05/11	300	78.37	150	79.09	77.60	150	9,154	1.64%	大買/大賣/鉅額交易
2021/05/10	283	84.01	651	84.96	82.50	-368	9,133	-4.03%	大買/大賣/鉅額交易
2021/05/07	36	84.49	1	84.50	84.50	35	9,148	0.38%
2021/05/06	282	77.47	193	77.30	76.90	89	9,143	0.97%	大買/大賣/
2021/05/05	126.2	77.70	285	78.26	77.00	-158.8	9,153	-1.73%	大買/大賣/鉅額交易
2021/05/04	894.2	79.64	777	80.21	78.10	117.2	9,146	1.28%	大買/大賣/鉅額交易
2021/05/03	267.2	86.35	120	87.03	85.60	147.2	9,019	1.63%	大買/大賣/鉅額交易
2021/04/29	215	89.47	231	90.07	88.70	-16	8,986	-0.18%	大買/大賣/
2021/04/28	931	93.19	1,467	92.96	90.70	-536	8,972	-5.97%	大買/大賣/鉅額交易
2021/04/27	372	89.82	237.3	89.83	91.20	134.7	8,731	1.54%	大買/大賣/鉅額交易
2021/04/26	150	88.86	244	89.16	88.90	-94	8,680	-1.08%	大買/大賣/
2021/04/23	792	87.66	709	87.60	88.20	83	8,683	0.96%	大買/大賣/
2021/04/22	241	87.80	248	88.49	86.60	-7	8,696	-0.08%	大買/大賣/
2021/04/21	97	89.59	111	89.24	88.80	-14	8,661	-0.16%	大賣/
2021/04/20	185	89.14	125	89.41	90.00	60	8,621	0.70%	大買/大賣/
2021/04/19	126	89.03	175	89.27	88.80	-49	8,673	-0.56%	大買/大賣/
2021/04/16	113	89.98	166	89.97	89.80	-53	8,803	-0.60%	大買/大賣/
2021/04/15	216	89.02	171	88.45	89.30	45	8,847	0.51%	大買/大賣/
2021/04/14	317.4	86.32	230	87.81	87.40	87.4	8,872	0.98%	大買/大賣/
2021/04/13	198	90.09	233	89.80	88.10	-35	8,858	-0.40%	大買/大賣/
2021/04/12	215	91.23	181	91.17	90.00	34	8,845	0.38%	大買/大賣/
2021/04/09	382.1	91.10	613	91.86	90.70	-230.9	8,899	-2.59%	大買/大賣/鉅額交易
2021/04/08	600	92.30	498	92.39	93.30	102	8,771	1.16%	大買/大賣/鉅額交易
2021/04/07	155	89.12	42	88.90	89.20	113	8,521	1.33%	大買/鉅額交易
2021/04/06	114	88.52	372	89.10	87.70	-258	8,521	-3.03%	大買/大賣/鉅額交易
2021/04/01	361	90.20	434	90.36	89.70	-73	8,460	-0.86%	大買/大賣/
2021/03/31	66	89.44	126	89.86	89.30	-60	8,378	-0.72%	大賣/
2021/03/30	84	88.86	29	88.93	88.90	55	8,353	0.66%
2021/03/29	111	88.56	93	88.56	88.80	18	8,334	0.22%	大買/
2021/03/26	194	87.76	161	87.35	88.20	33	8,323	0.40%	大買/大賣/
2021/03/25	125	86.59	149	87.11	86.30	-24	8,295	-0.29%	大買/大賣/
2021/03/24	138	87.72	75.1	87.77	87.50	62.9	8,304	0.76%	大買/
2021/03/23	191	87.46	278.1	88.63	87.10	-87.1	8,284	-1.05%	大買/大賣/
2021/03/22	161	89.55	332	90.42	88.80	-171	8,227	-2.08%	大買/大賣/鉅額交易
2021/03/19	254.1	91.06	351	90.80	91.10	-96.9	8,208	-1.18%	大買/大賣/
2021/03/18	321	91.19	202	90.81	91.20	119	8,174	1.46%	大買/大賣/鉅額交易
2021/03/17	261	90.06	259	90.58	89.30	2	8,218	0.02%	大買/大賣/
2021/03/16	169	90.20	201	89.70	89.90	-32	8,359	-0.38%	大買/大賣/
2021/03/15	152	88.96	120	88.98	88.80	32	8,476	0.38%	大買/大賣/
2021/03/12	177	89.55	194	90.05	89.10	-17	8,447	-0.20%	大買/大賣/
2021/03/11	321	91.22	376.1	92.20	90.10	-55.1	8,423	-0.65%	大買/大賣/
2021/03/10	309	90.17	342	90.28	90.40	-33	8,239	-0.40%	大買/大賣/
2021/03/09	308	87.70	284	88.09	89.20	24	8,160	0.29%	大買/大賣/
2021/03/08	207	88.31	196	89.72	87.00	11	8,088	0.14%	大買/大賣/
2021/03/05	605	89.63	604	90.05	88.10	1	8,016	0.01%	大買/大賣/
2021/03/04	256	86.94	216	88.04	86.10	40	7,670	0.52%	大買/大賣/
2021/03/03	210	89.54	206	90.21	89.80	4	7,702	0.05%	大買/大賣/
2021/03/02	307	90.63	286	91.69	88.90	21	7,600	0.28%	大買/大賣/
2021/02/26	518.2	91.56	590	91.90	92.00	-71.8	7,479	-0.96%	大買/大賣/
2021/02/25	263	90.10	307	91.61	89.70	-44	7,279	-0.60%	大買/大賣/
2021/02/24	592	93.84	525	94.00	90.70	67	7,132	0.94%	大買/大賣/
2021/02/23	924.1	92.90	964	93.02	93.20	-39.9	6,872	-0.58%	大買/大賣/
2021/02/22	1,783	98.02	2,450	97.94	95.80	-667	6,549	-10.18%	大買/大賣/鉅額交易
2021/02/19	1,974.3	90.77	1,866	89.20	94.00	108.3	5,820	1.86%	大買/大賣/鉅額交易
2021/02/18	1,071	84.28	427	83.69	85.50	644	4,952	13.00%	大買/大賣/鉅額交易
2021/02/17	139	76.36	156	76.61	77.80	-17	4,570	-0.37%	大買/大賣/
2021/02/05	124	75.80	237	76.48	75.60	-113	4,508	-2.51%	大買/大賣/鉅額交易
2021/02/04	385	76.94	294	77.07	77.10	91	4,465	2.04%	大買/大賣/
2021/02/03	491	76.22	302	77.35	75.70	189	4,357	4.34%	大買/大賣/鉅額交易
2021/02/02	52	73.09	51	72.62	72.40	1	4,182	0.02%
2021/02/01	149	71.97	161	72.57	72.30	-12	4,219	-0.28%	大買/大賣/
2021/01/29	173	75.27	234	76.37	73.80	-61	4,167	-1.46%	大買/大賣/
2021/01/28	29	74.55	25	74.57	74.30	4	4,016	0.10%
2021/01/27	87	74.68	40	74.45	74.80	47	3,975	1.18%
2021/01/26	66	74.40	89	74.21	72.90	-23	3,935	-0.58%
2021/01/25	7	72.80	42	73.88	73.90	-35	3,903	-0.90%
2021/01/22	98	72.37	28	71.85	73.20	70	3,877	1.81%
2021/01/21	66	70.94	82	72.54	71.00	-16	3,846	-0.42%
2021/01/20	116	72.26	130	72.80	72.10	-14	3,809	-0.37%	大買/大賣/
2021/01/19	118	74.83	53	74.78	75.20	65	3,750	1.73%	大買/
2021/01/18	91	73.57	128	73.37	73.80	-37	3,709	-1.00%	大賣/
2021/01/15	35	76.40	80	76.99	75.50	-45	3,670	-1.23%
2021/01/14	66	77.75	28	77.25	77.70	38	3,619	1.05%
2021/01/13	83	77.23	46	77.30	76.70	37	3,590	1.03%
2021/01/12	78	77.77	85	78.30	76.10	-7	3,555	-0.20%
2021/01/11	216	78.93	204	78.91	79.90	12	3,465	0.35%	大買/大賣/
2021/01/08	125	77.41	130	77.89	77.60	-5	3,298	-0.15%	大買/大賣/
2021/01/07	89	75.71	84	76.60	77.10	5	3,212	0.16%
2021/01/06	128	75.87	201	76.59	74.60	-73	3,156	-2.31%	大買/大賣/
2021/01/05	52	77.32	59	77.24	77.50	-7	3,075	-0.23%
2021/01/04	136	75.97	69	77.18	78.00	67	3,019	2.22%	大買/
2020/12/31	55	74.49	49	74.19	73.90	6	2,905	0.21%
2020/12/30	23	74.27	35	74.37	74.30	-12	2,885	-0.42%
2020/12/29	68	74.14	99	75.00	73.70	-31	2,867	-1.08%
2020/12/28	52.1	73.14	8	73.13	73.00	44.1	2,810	1.57%
2020/12/25	67	72.64	38	73.02	72.70	29	2,798	1.04%
2020/12/24	39	72.59	51	72.77	72.70	-12	2,779	-0.43%
2020/12/23	122	71.09	53	71.58	71.70	69	2,781	2.48%	大買/
2020/12/22	112	72.04	148	72.00	70.20	-36	2,781	-1.29%	大買/大賣/
2020/12/21	106	71.86	154	72.45	72.20	-48	2,772	-1.73%	大買/大賣/
2020/12/18	111	73.14	121	73.86	73.60	-10	2,747	-0.36%	大買/大賣/
2020/12/17	69	72.33	92	72.49	72.30	-23	2,701	-0.85%
2020/12/16	212	73.13	129	73.13	72.50	83	2,699	3.07%	大買/大賣/
2020/12/15	428	74.06	416	74.12	72.20	12	2,672	0.45%	大買/大賣/
2020/12/14	219	76.45	233	76.62	75.50	-14	2,592	-0.54%	大買/大賣/
2020/12/11	430	78.25	409	78.59	77.20	21	2,545	0.82%	大買/大賣/
2020/12/10	368	78.74	378	78.90	79.90	-10	2,382	-0.42%	大買/大賣/
2020/12/09	580	76.91	503	77.45	78.80	77	2,176	3.54%	大買/大賣/
2020/12/08	97	73.56	68	73.64	73.30	29	1,938	1.50%
2020/12/07	90	73.06	111	72.99	72.50	-21	1,922	-1.09%	大賣/
2020/12/04	48	74.15	29	74.02	73.70	19	1,889	1.01%
2020/12/03	158	74.58	219	74.83	74.20	-61	1,868	-3.26%	大買/大賣/
2020/12/02	145	73.27	49	73.70	73.90	96	1,793	5.35%	大買/
2020/12/01	111	72.55	60	72.75	72.40	51	1,747	2.92%	大買/
2020/11/30	106	73.95	163	74.18	73.20	-57	1,727	-3.30%	大買/大賣/
2020/11/27	127	73.54	205	72.96	74.00	-78	1,682	-4.63%	大買/大賣/
2020/11/26	98	70.99	42	71.06	70.70	56	1,507	3.72%
2020/11/25	59	70.31	80	71.09	70.20	-21	1,493	-1.41%
2020/11/24	90	70.50	40	70.56	70.60	50	1,471	3.40%
2020/11/23	68	70.04	60	70.18	69.70	8	1,450	0.55%
2020/11/20	53	69.78	48	69.43	70.00	5	1,459	0.34%
2020/11/19	83	69.55	67	69.48	69.30	16	1,458	1.10%
2020/11/18	134	70.79	148	70.90	70.30	-14	1,453	-0.96%	大買/大賣/
2020/11/17	16	69.26	15	69.41	69.40	1	1,379	0.07%
2020/11/16	61	69.16	59	69.17	68.70	2	1,424	0.14%
2020/11/13	48	68.76	74	68.90	68.90	-26	1,413	-1.84%
2020/11/12	60	69.16	59	69.26	69.00	1	1,426	0.07%
2020/11/11	48	68.76	60	68.70	68.80	-12	1,410	-0.85%
2020/11/10	82	67.97	92	68.37	68.50	-10	1,405	-0.71%
2020/11/09	53	65.81	45	67.32	67.90	8	1,366	0.59%
2020/11/06	2	64.70	9	65.03	64.70	-7	1,330	-0.53%
2020/11/05	7	65.07	7	64.90	64.90	0	1,371	0.00%
2020/11/04	8	64.91	23	65.27	65.30	-15	1,386	-1.08%
2020/11/03	2	64.05	2	63.60	64.70	0	1,411	0.00%
2020/11/02	42	63.00	28	63.14	63.00	14	1,442	0.97%
2020/10/30	4	63.60	7	63.91	63.60	-3	1,485	-0.20%
2020/10/29	16	63.13	10	63.31	63.90	6	1,514	0.40%
2020/10/28	34	64.10	53	64.50	64.10	-19	1,529	-1.24%
2020/10/27	14	65.06	22	65.00	65.00	-8	1,540	-0.52%
2020/10/26	7	65.44	35	64.96	64.90	-28	1,581	-1.77%
2020/10/23	55	64.87	10	65.20	65.20	45	1,610	2.79%
2020/10/22	42	65.58	21	65.95	65.30	21	1,660	1.26%
2020/10/21	13	66.46	5	66.56	66.40	8	1,705	0.47%
2020/10/20	4	65.68	11	65.93	65.90	-7	1,770	-0.40%
2020/10/19	48	65.14	32	65.72	65.70	16	1,809	0.88%
2020/10/16	12	65.07	25	65.94	64.80	-13	1,906	-0.68%
2020/10/15	32	66.20	19	66.61	65.60	13	1,973	0.66%
2020/10/14	34	66.38	42	65.81	66.60	-8	1,992	-0.40%
2020/10/13	19	64.36	22	65.06	64.70	-3	2,014	-0.15%
2020/10/12	28	65.51	27	65.77	65.30	1	2,061	0.05%
2020/10/08	20	66.28	10	66.23	66.00	10	2,110	0.47%
2020/10/07	32	65.39	22.2	65.43	65.60	9.8	2,182	0.45%
2020/10/06	46	65.40	24	65.40	65.40	22	2,244	0.98%
2020/10/05	22	64.59	16	64.66	64.70	6	2,411	0.25%
2020/09/30	22	63.95	31	63.97	64.40	-9	2,637	-0.34%
2020/09/29	22	64.99	25	64.28	64.10	-3	3,243	-0.09%
2020/09/28	105	63.86	93	64.02	65.30	12	3,547	0.34%	大買/
2020/09/25	27	62.64	150	62.78	62.20	-123	3,596	-3.42%	大賣/鉅額交易
2020/09/24	105.1	64.35	142	64.26	63.90	-37	3,593	-1.03%	大買/大賣/
2020/09/23	32	65.97	40	66.26	65.80	-8	3,587	-0.22%
2020/09/22	46	66.17	36	66.20	66.10	10	3,637	0.27%
2020/09/21	59	67.49	25	67.92	67.10	34	3,647	0.93%
2020/09/18	31	67.89	6	68.08	68.10	25	3,653	0.68%
2020/09/17	16	67.88	8	67.78	67.90	8	3,672	0.22%
2020/09/16	57	67.34	25	67.18	66.90	32	3,674	0.87%
2020/09/15	66	66.90	46	66.82	66.80	20	3,674	0.54%
2020/09/14	57	65.84	47	66.53	66.30	10	3,807	0.26%
2020/09/11	44	64.04	45	64.09	64.00	-1	3,815	-0.03%
2020/09/10	47	65.22	45	64.94	64.40	2	3,849	0.05%
2020/09/09	35.1	64.15	40	64.33	64.60	-5	3,879	-0.13%
2020/09/08	50	65.02	49	65.49	65.10	1	3,898	0.03%
2020/09/07	58	66.16	62	66.14	65.70	-4	3,931	-0.10%
2020/09/04	27	66.03	27	66.40	66.40	0	3,990	0.00%
2020/09/03	37.2	67.70	39	68.13	67.50	-1.9	4,170	-0.04%
2020/09/02	185	67.48	93	68.27	68.20	92	4,182	2.20%	大買/
2020/09/01	40	65.24	14	65.41	65.50	26	4,161	0.62%
2020/08/31	36	66.70	54	66.21	66.00	-18	4,173	-0.43%
2020/08/28	37	66.12	76	66.00	66.10	-39	4,203	-0.93%
2020/08/27	32	66.67	35	66.73	66.10	-3	4,267	-0.07%
2020/08/26	28	66.32	38	66.28	66.60	-10	4,415	-0.23%
2020/08/25	108	65.18	110	65.05	65.30	-2	4,424	-0.05%	大買/大賣/
2020/08/24	188	63.98	179	63.90	64.30	9	4,426	0.20%	大買/大賣/
2020/08/21	193	64.76	213	64.57	65.00	-20	4,434	-0.45%	大買/大賣/
2020/08/20	271	64.22	348	64.82	63.60	-77	4,430	-1.74%	大買/大賣/
2020/08/19	93	69.67	101	69.66	68.50	-8	4,386	-0.18%	大賣/
2020/08/18	16	70.53	53	70.85	70.30	-37	4,369	-0.85%
2020/08/17	29	70.84	10	70.81	70.80	19	4,367	0.44%
2020/08/14	84	70.07	26	70.37	70.70	58	4,370	1.33%
2020/08/13	97	70.58	52	70.63	70.00	45	4,368	1.03%
2020/08/12	47	70.24	26	70.43	69.90	21	4,365	0.48%
2020/08/11	91	70.52	58	70.60	71.10	33	4,377	0.75%
2020/08/10	32	70.20	32	70.87	69.90	0	4,387	0.00%
2020/08/07	10	71.55	24	71.20	70.80	-14	4,407	-0.32%
2020/08/06	61	71.60	4	72.20	71.60	57	4,397	1.30%
2020/08/05	30	71.04	44.5	71.14	71.30	-14.5	4,403	-0.33%
2020/08/04	22.3	70.66	21	70.32	69.90	1.3	4,400	0.03%
2020/08/03	17	69.22	34	69.06	69.00	-17	4,527	-0.38%
2020/07/31	33	69.04	34	68.96	69.00	-1	4,580	-0.02%
2020/07/30	56	68.93	59	69.23	69.40	-3	4,592	-0.07%
2020/07/29	80	67.70	81	67.78	68.50	-1	4,577	-0.02%
2020/07/28	201	68.41	198	68.64	67.30	3	4,577	0.07%	大買/大賣/
2020/07/27	111	69.69	90	69.63	69.00	21	4,590	0.46%	大買/
2020/07/24	110	70.57	137	70.63	70.40	-27	4,594	-0.59%	大買/大賣/
2020/07/23	44	72.63	45	72.87	72.30	-1	4,568	-0.02%
2020/07/22	103	73.19	90	73.16	73.00	13	4,581	0.28%	大買/
2020/07/21	47.2	72.03	58	72.15	72.00	-10.8	4,496	-0.24%
2020/07/20	67	71.10	37	71.20	71.00	30	4,452	0.67%
2020/07/17	47	71.52	99	71.39	71.20	-52	4,448	-1.17%
2020/07/16	99	71.96	129	71.88	71.50	-30	4,457	-0.67%	大賣/
2020/07/15	115	72.58	132	72.36	71.20	-17	4,439	-0.38%	大買/大賣/
2020/07/14	53	73.71	73	73.60	72.60	-20	4,456	-0.45%
2020/07/13	85	75.30	101	75.69	75.20	-16	4,414	-0.36%	大賣/
2020/07/10	96	76.70	182	76.32	75.00	-86	4,421	-1.94%	大賣/
2020/07/09	117	80.34	189	80.29	79.90	-72	4,363	-1.65%	大買/大賣/
2020/07/08	205	81.20	589	80.39	81.40	-384	4,194	-9.15%	大買/大賣/鉅額交易
2020/07/07	176	74.81	111	73.04	77.10	65	3,612	1.80%	大買/大賣/
2020/07/06	72	71.81	53	71.76	72.10	19	3,368	0.56%
2020/07/03	7	70.90	53	70.79	70.60	-46	3,365	-1.37%
2020/07/02	13	71.38	39	71.35	71.20	-26	3,431	-0.76%
2020/07/01	34	71.54	25	70.82	71.00	9	3,440	0.26%
2020/06/30	4	69.85	12	70.15	70.10	-8	3,412	-0.23%
2020/06/29	14	69.24	48	69.10	68.80	-34	3,425	-0.99%
2020/06/24	26	70.06	32	70.14	70.20	-6	3,431	-0.17%
2020/06/23	16	70.64	27	70.56	70.10	-11	3,459	-0.32%
2020/06/22	7	70.47	9	70.67	70.70	-2	3,480	-0.06%
2020/06/19	668	70.16	40	71.59	70.00	628	3,529	17.79%	大買/鉅額交易
2020/06/18	45	70.56	71	70.52	70.70	-26	3,433	-0.76%
2020/06/17	34	70.65	129	70.43	70.30	-95	3,447	-2.76%	大賣/
2020/06/16	55	69.22	45	69.37	69.70	10	3,475	0.29%
2020/06/15	47	68.84	43	69.01	68.00	4	3,541	0.11%
2020/06/12	52	67.90	74	67.91	68.80	-22	3,559	-0.62%
2020/06/11	42	70.97	119	70.64	69.90	-77	3,586	-2.15%	大賣/
2020/06/10	62	73.70	51	74.00	72.20	11	3,590	0.31%
2020/06/09	32	72.06	31	72.07	72.40	1	3,506	0.03%
2020/06/08	12	71.97	49	71.82	71.50	-37	3,570	-1.04%
2020/06/05	23	71.84	75	72.01	72.50	-52	3,567	-1.46%
2020/06/04	85	71.70	79	71.90	71.40	6	3,593	0.17%
2020/06/03	47	72.96	52	73.28	72.40	-5	3,618	-0.14%
2020/06/02	64	72.16	67	72.31	72.30	-3	3,568	-0.08%
2020/06/01	114	70.13	32	70.13	70.60	82	3,436	2.39%	大買/
2020/05/29	33	68.55	24	69.03	68.50	9	3,434	0.26%
2020/05/28	33	69.93	30	70.54	68.80	3	3,474	0.09%
2020/05/27	11	70.12	17	70.06	70.20	-6	3,511	-0.17%
2020/05/26	10	69.87	17	69.93	69.50	-7	3,585	-0.20%
2020/05/25	34	67.70	23	68.07	69.00	11	3,620	0.30%
2020/05/22	25	68.42	27	68.77	68.10	-2	3,694	-0.05%
2020/05/21	16	69.28	20	69.63	69.60	-4	3,740	-0.11%
2020/05/20	20	68.55	21	68.76	68.20	-1	3,767	-0.03%
2020/05/19	30	68.04	27	68.10	68.00	3	3,884	0.08%
2020/05/18	58	67.24	74	67.46	67.30	-16	4,012	-0.40%
2020/05/15	33	68.10	48	68.10	67.20	-15	4,013	-0.37%
2020/05/14	14	70.27	30	70.25	68.80	-16	4,008	-0.40%
2020/05/13	13	70.92	14	71.04	70.80	-1	4,004	-0.02%
2020/05/12	23	70.82	31	71.08	71.00	-8	4,052	-0.20%
2020/05/11	53	70.42	23	70.85	70.90	30	4,099	0.73%
2020/05/08	58	71.90	90	71.61	70.70	-32	4,087	-0.78%
2020/05/07	66	72.81	64	72.90	74.60	2	3,973	0.05%
2020/05/06	61	71.36	68	71.46	71.30	-7	3,944	-0.18%
2020/05/05	48	71.28	42	71.20	71.20	6	3,964	0.15%
2020/05/04	39	70.86	42	70.96	70.70	-3	4,041	-0.07%
2020/04/30	39	72.31	52	72.42	72.60	-13	4,096	-0.32%
2020/04/29	23	71.12	37	71.86	71.30	-14	4,105	-0.34%
2020/04/28	61.3	70.96	62	71.11	70.40	-0.7	4,132	-0.02%
2020/04/27	68	69.94	92	70.17	70.40	-24	4,228	-0.57%
2020/04/24	28	68.59	46	68.54	68.20	-18	4,231	-0.43%
2020/04/23	94	68.69	76	68.94	68.50	18	4,294	0.42%
2020/04/22	95	67.33	95	67.74	68.50	0	4,402	0.00%
2020/04/21	91	68.51	92	69.25	67.50	-1	4,488	-0.02%
2020/04/20	54	69.22	53	69.63	70.40	1	4,530	0.02%
2020/04/17	66	69.86	76	70.23	69.20	-10	4,584	-0.22%
2020/04/16	48	69.59	43	69.70	69.70	5	4,725	0.11%
2020/04/15	94	69.79	57	69.96	70.10	37	4,829	0.77%
2020/04/14	158	69.40	62	68.69	69.70	96	4,917	1.95%	大買/
2020/04/13	78	67.01	85	66.90	67.40	-7	5,160	-0.14%
2020/04/10	25	67.11	46	67.23	66.80	-21	5,536	-0.38%
2020/04/09	140	67.93	144	68.51	67.30	-4	5,868	-0.07%	大買/大賣/
2020/04/08	94	67.00	91	67.39	68.40	3	6,121	0.05%
2020/04/07	76	65.16	82	65.28	66.60	-6	6,268	-0.10%
2020/04/06	81	62.00	54	62.13	62.40	27	6,416	0.42%
2020/04/01	34	61.08	57	61.04	62.00	-23	6,722	-0.34%
2020/03/31	22	61.67	34	62.22	61.00	-12	7,310	-0.16%
2020/03/30	78	60.05	68	60.15	61.90	10	7,651	0.13%
2020/03/27	168	62.69	173	62.78	61.00	-5	7,928	-0.06%	大買/大賣/
2020/03/26	246	61.06	237	61.15	61.80	9	8,385	0.11%	大買/大賣/
2020/03/25	186	61.90	181	62.01	61.60	5	8,673	0.06%	大買/大賣/
2020/03/24	139	58.63	95	58.57	58.90	44	8,750	0.50%	大買/
2020/03/23	227	54.87	178	54.66	54.10	49	8,864	0.55%	大買/大賣/
2020/03/20	56	56.54	63	56.49	57.50	-7	9,195	-0.08%
2020/03/19	73	53.76	101	54.41	52.30	-28	9,238	-0.30%	大賣/
2020/03/18	112	60.21	82	61.00	58.10	30	9,165	0.33%	大買/
2020/03/17	85	61.14	92	61.86	60.20	-7	9,235	-0.08%
2020/03/16	67	66.63	58	67.22	62.00	9	9,171	0.10%
2020/03/13	197	65.36	254	65.50	68.00	-57	9,102	-0.63%	大買/大賣/
2020/03/12	147	74.01	132	74.06	71.00	15	9,013	0.17%	大買/大賣/
2020/03/11	84	80.49	83	80.60	78.50	1	8,929	0.01%
2020/03/10	107	78.71	121	79.01	80.80	-14	8,950	-0.16%	大買/大賣/
2020/03/09	81	80.49	73	80.85	79.00	8	8,906	0.09%
2020/03/06	40	83.45	50	83.56	83.20	-10	8,846	-0.11%
2020/03/05	47	84.73	39	84.80	84.60	8	8,831	0.09%
2020/03/04	37	83.19	42	83.30	83.70	-5	8,817	-0.06%
2020/03/03	34	83.92	33	83.81	83.70	1	8,805	0.01%
2020/03/02	132	82.31	138	82.64	81.50	-6	8,759	-0.07%	大買/大賣/
2020/02/27	53	85.90	24	85.60	83.70	29	8,723	0.33%
2020/02/26	10.5	89.68	14	89.14	88.30	-3.5	8,644	-0.04%
2020/02/25	25	90.51	26	90.60	90.30	-1	8,605	-0.01%
2020/02/24	15	90.56	33	90.78	91.90	-18	8,532	-0.21%
2020/02/21	34	90.50	24	90.83	90.70	10	8,502	0.12%
2020/02/20	68	92.15	68	91.86	91.00	0	8,474	0.00%
2020/02/19	32	90.01	23	90.23	92.10	9	8,358	0.11%
2020/02/18	36	88.81	43.1	88.53	88.30	-7.1	8,233	-0.09%
2020/02/17	3.1	88.12	38	88.36	88.40	-34.9	8,238	-0.42%
2020/02/14	14	88.23	13	88.26	88.80	1	8,215	0.01%
2020/02/13	21	88.75	35	88.32	87.80	-14	8,200	-0.17%
2020/02/12	27	87.00	10	87.93	88.50	17	8,187	0.21%
2020/02/11	10	85.15	12	85.39	85.50	-2	8,131	-0.02%
2020/02/10	24.2	83.41	21	83.67	84.00	3.2	8,140	0.04%
2020/02/07	12	86.59	21	86.55	85.40	-9	8,138	-0.11%
2020/02/06	14	87.89	17	87.49	88.00	-3	8,139	-0.04%
2020/02/05	21	86.85	24	87.68	86.70	-3	8,141	-0.04%
2020/02/04	39	87.25	41	87.46	87.60	-2	8,089	-0.02%
2020/02/03	63	82.71	30	83.35	84.80	33	8,065	0.41%
2020/01/31	59	86.12	38	86.57	86.50	21	8,256	0.25%
2020/01/30	114	87.82	72	87.86	86.60	42	8,282	0.51%	大買/
2020/01/20	18	95.70	11	95.41	96.20	7	8,158	0.09%
2020/01/17	10	95.41	418	95.39	95.00	-408	8,174	-4.99%	大賣/鉅額交易
2020/01/16	25	96.33	25	96.25	96.60	0	8,264	0.00%
2020/01/15	38	96.51	22	96.86	95.50	16	8,159	0.20%
2020/01/14	36	99.29	20	99.11	98.30	16	8,055	0.20%
2020/01/13	29	97.49	15	97.43	98.20	14	7,961	0.18%
2020/01/10	41	98.19	22	99.45	97.00	19	7,897	0.24%
2020/01/09	22	99.67	35	99.76	100.50	-13	7,686	-0.17%
2020/01/08	52	99.33	124	99.74	97.40	-72	7,556	-0.95%	大賣/
2020/01/07	147	98.67	98	99.98	99.20	49	7,403	0.66%	大買/
2020/01/06	56	106.61	33	106.23	103.00	23	7,077	0.32%
2020/01/03	43	104.59	99	104.40	104.50	-56	6,656	-0.84%
2020/01/02	59	109.61	38	110.14	108.50	21	6,306	0.33%
2019/12/31	19	107.16	34	106.85	108.00	-15	6,011	-0.25%
2019/12/30	35	106.54	58	106.50	105.50	-23	5,801	-0.40%
2019/12/27	73.3	106.81	155	106.23	106.00	-81.7	5,576	-1.46%	大賣/
2019/12/26	124	106.33	104	106.06	106.50	20	5,269	0.38%	大買/大賣/
2019/12/25	83	98.91	115	98.92	101.50	-32	4,672	-0.68%	大賣/
2019/12/24	169	96.76	129	96.20	96.50	40	4,318	0.93%	大買/大賣/
2019/12/23	347	96.68	100	96.59	95.80	247	4,028	6.13%	大買/鉅額交易
2019/12/20	54	87.73	47	87.71	88.90	7	3,572	0.20%
2019/12/19	30	86.46	12	87.58	85.60	18	3,250	0.55%
2019/12/18	76	86.27	65	86.33	86.50	11	3,126	0.35%
2019/12/17	129	86.09	68	85.64	86.00	61	3,007	2.03%	大買/
2019/12/16	17	81.23	17.5	82.07	82.80	-0.5	2,674	-0.02%
2019/12/13	8	79.71	3	80.70	79.10	5	2,585	0.19%
2019/12/12	22	80.61	22	81.83	80.20	0	2,560	0.00%
2019/12/10	1	79.20	3	79.13	79.20	-2	2,462	-0.08%
2019/12/09	0	0.00	3	79.23	78.90	-3	2,476	-0.12%
2019/12/06	0	0.00	7	78.83	78.40	-7	2,492	-0.28%
2019/12/05	1	78.80	6	78.92	78.70	-5	2,519	-0.20%
2019/12/04	1	76.80	0	0.00	77.10	1	2,481	0.04%
2019/12/03	1	77.00	5	77.36	77.10	-4	2,497	-0.16%
2019/12/02	2	77.50	1	77.50	77.40	1	2,515	0.04%
2019/11/29	1	78.40	1	77.70	78.40	0	2,554	0.00%
2019/11/28	2.5	77.92	3	77.97	77.80	-0.5	2,560	-0.02%
2019/11/27	2	78.45	13	78.67	78.70	-11	2,591	-0.42%
2019/11/26	1	78.40	6	78.57	78.90	-5	2,729	-0.18%
2019/11/25	0	0.00	3	77.10	77.40	-3	2,839	-0.11%
2019/11/22	0	0.00	10	77.01	76.50	-10	2,859	-0.35%
2019/11/21	8	75.84	6	75.75	76.50	2	2,896	0.07%
2019/11/20	23	76.53	6	76.97	76.60	17	2,931	0.58%
2019/11/19	10	77.98	14	77.99	77.80	-4	2,967	-0.13%
2019/11/18	0	0.00	3	78.53	78.10	-3	2,988	-0.10%
2019/11/15	0	0.00	14	78.37	78.20	-14	3,030	-0.46%
2019/11/14	15	77.93	1	77.70	77.70	14	3,075	0.46%
2019/11/13	7	79.30	0	0.00	79.10	7	3,136	0.22%
2019/11/12	5	79.84	7	79.77	80.10	-2	3,145	-0.06%
2019/11/11	3	80.03	0	0.00	79.70	3	3,175	0.09%
2019/11/08	23	83.13	1	83.30	83.00	22	3,204	0.69%
2019/11/07	8	84.43	8.4	84.35	83.60	-0.4	3,248	-0.01%
2019/11/06	9	85.17	0	0.00	84.20	9	3,240	0.28%
2019/11/05	2	85.45	0	0.00	85.20	2	3,239	0.06%
2019/11/04	8	85.98	1	86.50	85.40	7	3,240	0.22%
2019/11/01	26	85.03	1	84.90	85.30	25	3,225	0.78%
2019/10/31	1	84.70	10	84.57	84.00	-9	3,225	-0.28%
2019/10/30	24	86.00	19	85.65	84.90	5	3,181	0.16%
2019/10/29	13	83.54	20	84.67	84.80	-7	2,957	-0.24%
2019/10/28	3	82.30	12	82.67	82.10	-9	2,908	-0.31%
2019/10/25	7	84.33	13	83.76	83.00	-6	2,909	-0.21%
2019/10/24	36	83.68	13.6	83.84	84.30	22.4	2,857	0.78%
2019/10/23	26	81.17	6	81.18	81.10	20	2,728	0.73%
2019/10/22	25	80.28	0	0.00	80.10	25	2,736	0.91%
2019/10/21	0	0.00	4	81.20	80.20	-4	2,780	-0.14%
2019/10/18	1	80.60	48	80.80	80.80	-47	2,802	-1.68%
2019/10/17	1	80.30	5	80.06	79.80	-4	2,838	-0.14%
2019/10/16	40	79.93	1	80.10	79.80	39	2,929	1.33%
2019/10/15	9	79.83	0	0.00	79.10	9	3,218	0.28%
2019/10/14	23.5	79.20	7	79.00	78.90	16.5	3,284	0.50%
2019/10/09	1	79.40	0	0.00	79.00	1	3,275	0.03%
2019/10/08	3	80.73	0	0.00	80.40	3	3,290	0.09%
2019/10/07	2	81.90	12	81.70	81.10	-10	3,333	-0.30%
2019/10/04	0	0.00	10	81.00	81.00	-10	3,349	-0.30%
2019/10/03	2	80.85	0	0.00	80.60	2	3,366	0.06%
2019/10/02	1	81.50	38	81.26	81.50	-37	3,389	-1.09%
2019/10/01	1	80.10	3	80.10	80.60	-2	3,381	-0.06%
2019/09/27	21	78.30	6	78.80	78.30	15	3,409	0.44%
2019/09/26	41	79.96	14	79.66	79.30	27	3,494	0.77%
2019/09/25	27	79.64	16	79.75	79.30	11	3,539	0.31%
2019/09/24	4	81.48	0	0.00	81.20	4	3,690	0.11%
2019/09/23	0	0.00	1	81.50	81.00	-1	3,757	-0.03%
2019/09/20	1	80.10	8	80.39	80.70	-7	4,061	-0.17%
2019/09/19	2.6	80.73	9	80.93	80.40	-6.4	4,033	-0.16%
2019/09/18	57	81.54	2	81.60	81.50	55	4,017	1.37%
2019/09/16	7.4	81.64	2	81.70	81.50	5.4	4,101	0.13%
2019/09/12	18	82.69	3	82.83	82.60	15	4,166	0.36%
2019/09/11	2	82.85	0	0.00	82.30	2	4,240	0.05%
2019/09/10	2	82.00	6	82.10	82.30	-4	4,277	-0.09%
2019/09/09	1	83.50	1	83.50	83.60	0	4,317	0.00%
2019/09/06	12	85.38	5	86.50	85.30	7	4,528	0.15%
2019/09/05	8	85.91	7	86.29	85.90	1	4,789	0.02%
2019/09/04	25	85.21	1	85.50	85.50	24	4,813	0.50%
2019/09/03	13.3	86.29	3	86.47	84.70	10.3	4,841	0.21%
2019/09/02	3	85.77	2	86.05	86.00	1	4,833	0.02%
2019/08/30	0	0.00	20	86.75	85.70	-20	4,851	-0.41%
2019/08/29	17	87.52	13	87.79	86.10	4	4,820	0.08%
2019/08/28	26	87.03	22	86.92	87.70	4	4,687	0.09%
2019/08/27	3.2	83.98	0	0.00	84.00	3.2	4,565	0.07%
2019/08/26	14	82.78	13	82.99	82.00	1	4,579	0.02%
2019/08/23	23	86.33	0	0.00	85.10	23	4,534	0.51%
2019/08/22	11	86.37	34	85.88	85.80	-23	4,491	-0.51%
2019/08/21	35	85.54	10	85.08	85.30	25	4,431	0.56%
2019/08/20	24	85.40	1	85.20	85.30	23	4,411	0.52%
2019/08/19	23	84.80	12	85.84	84.10	11	4,378	0.25%
2019/08/16	4	84.20	9	84.73	85.00	-5	4,345	-0.12%
2019/08/15	0	0.00	1	81.40	82.60	-1	4,266	-0.02%
2019/08/14	0	0.00	4	82.28	82.30	-4	4,258	-0.09%
2019/08/13	22	81.95	0	0.00	80.70	22	4,238	0.52%
2019/08/12	13	81.66	9	81.90	82.90	4	4,208	0.10%
2019/08/08	1	79.60	36	79.39	79.50	-35	4,154	-0.84%
2019/08/07	7	80.26	5	78.32	78.00	2	4,167	0.05%
2019/08/06	16	77.39	3	76.30	79.50	13	4,196	0.31%
2019/08/05	26	78.47	12	78.65	78.00	14	4,198	0.33%
2019/08/02	11	80.12	0	0.00	80.60	11	4,196	0.26%
2019/08/01	1	82.60	15	82.72	82.70	-14	4,210	-0.33%
2019/07/31	9	82.13	9	82.16	83.40	0	4,220	0.00%
2019/07/30	3	82.77	7	82.64	81.80	-4	4,191	-0.10%
2019/07/29	4	85.53	1	85.40	85.10	3	4,203	0.07%
2019/07/26	3	85.47	15	85.83	85.40	-12	4,270	-0.28%
2019/07/25	2	84.55	12	84.78	86.00	-10	4,275	-0.23%
2019/07/24	1	85.00	1	85.30	84.30	0	4,282	0.00%
2019/07/23	4	85.75	0	0.00	84.80	4	4,307	0.09%
2019/07/22	2	85.35	9	85.18	84.90	-7	4,351	-0.16%
2019/07/19	36	85.56	2	85.00	85.00	34	4,365	0.78%
2019/07/18	8	87.39	8	86.14	85.00	0	4,337	0.00%
2019/07/17	140	88.68	90	88.99	87.20	50	4,321	1.16%	大買/
2019/07/16	7	87.36	6	86.95	86.80	1	4,094	0.02%
2019/07/15	1	86.00	1	86.00	86.00	0	4,122	0.00%
2019/07/12	3	86.23	0	0.00	85.80	3	4,268	0.07%
2019/07/11	0	0.00	27	86.90	86.00	-27	4,338	-0.62%
2019/07/10	3	86.17	133	85.49	86.40	-130	4,383	-2.97%	大賣/鉅額交易
2019/07/09	0	0.00	2	84.10	84.00	-2	4,450	-0.04%
2019/07/08	10	85.28	1	85.80	85.10	9	4,593	0.20%
2019/07/05	0	0.00	3	86.27	86.40	-3	4,668	-0.06%
2019/07/04	5	86.00	10	85.96	86.00	-5	4,777	-0.10%
2019/07/03	4	88.75	16	88.26	87.00	-12	4,814	-0.25%
2019/07/02	11	88.85	29	88.81	88.50	-18	4,827	-0.37%
2019/07/01	17	90.76	77	91.15	89.70	-60	4,829	-1.24%
2019/06/28	164	85.95	24	86.00	86.90	140	4,801	2.92%	大買/鉅額交易
2019/06/27	76	87.15	73	87.16	86.90	3	5,131	0.06%
2019/06/26	2	82.10	39	81.95	82.40	-37	4,997	-0.74%
2019/06/25	3	81.83	1	81.00	81.30	2	5,226	0.04%
2019/06/24	10	81.77	13	82.22	82.70	-3	5,489	-0.05%
2019/06/21	147	80.94	0	0.00	80.80	147	6,009	2.45%	大買/鉅額交易
2019/06/20	11	83.73	3	83.73	84.00	8	6,228	0.13%
2019/06/19	16	82.56	7	82.66	82.20	9	6,977	0.13%
2019/06/18	7	81.74	11	82.52	80.80	-4	7,536	-0.05%
2019/06/17	37	81.48	19	81.61	83.00	18	7,921	0.23%
2019/06/14	73	81.72	136	82.15	81.60	-63	7,923	-0.80%	大賣/
2019/06/13	47	80.69	85	80.64	80.40	-38	7,774	-0.49%
2019/06/12	5	75.48	19	75.24	76.00	-14	7,605	-0.18%
2019/06/11	12	73.86	53	74.43	74.10	-41	7,906	-0.52%
2019/06/10	70	72.91	19	73.01	73.50	51	8,015	0.64%
2019/06/06	13	70.73	22	70.47	70.00	-9	8,052	-0.11%
2019/06/05	7	72.76	1	72.90	72.30	6	8,025	0.07%
2019/06/04	0	0.00	1	72.10	72.10	-1	8,039	-0.01%
2019/06/03	0	0.00	2	72.15	72.20	-2	8,071	-0.02%
2019/05/31	7	73.96	2	73.85	73.60	5	8,119	0.06%
2019/05/30	0	0.00	29	72.68	73.10	-29	8,167	-0.36%
2019/05/29	34	72.15	6	71.90	72.20	28	8,229	0.34%
2019/05/28	3	72.73	11	72.71	72.70	-8	8,263	-0.10%
2019/05/27	2	72.40	54	73.00	72.30	-52	8,334	-0.62%
2019/05/24	4	73.10	110	73.53	72.60	-106	8,468	-1.25%	大賣/鉅額交易
2019/05/23	7	73.20	29	72.97	72.90	-22	8,607	-0.26%
2019/05/22	2	76.05	65	76.51	75.50	-63	9,113	-0.69%
2019/05/21	31	75.71	6	76.60	77.30	25	9,173	0.27%
2019/05/20	37	75.19	3	75.20	75.20	34	9,297	0.37%
2019/05/17	31	75.75	7	75.49	75.00	24	9,366	0.26%
2019/05/16	7	78.74	83	79.04	78.00	-76	9,375	-0.81%
2019/05/15	70	79.94	63	80.44	80.00	7	9,406	0.07%
2019/05/14	200	78.47	27	79.26	80.60	173	9,518	1.82%	大買/鉅額交易
2019/05/13	145	78.97	13	79.33	78.50	132	9,507	1.39%	大買/鉅額交易
2019/05/10	7	81.40	5	81.92	81.50	2	9,510	0.02%
2019/05/09	6	82.53	6	82.35	82.00	0	9,554	0.00%
2019/05/08	5	85.08	17	84.81	85.40	-12	9,574	-0.13%
2019/05/07	2	87.00	16	86.84	86.00	-14	9,573	-0.15%
2019/05/06	6	86.38	22	85.96	85.70	-16	9,611	-0.17%
2019/05/03	2	89.70	24	90.54	89.70	-22	9,571	-0.23%
2019/05/02	3	88.03	3	88.20	88.00	0	9,524	0.00%
2019/04/30	10	87.17	15	87.17	88.30	-5	9,544	-0.05%
2019/04/29	27	85.60	9	86.04	85.50	18	9,591	0.19%
2019/04/26	37	88.22	31	88.86	87.50	6	9,773	0.06%
2019/04/25	3	91.67	2	91.40	91.40	1	9,894	0.01%
2019/04/24	2	90.80	3	90.83	90.80	-1	9,943	-0.01%
2019/04/23	17	90.34	39	91.54	90.40	-22	10,073	-0.22%
2019/04/22	46	92.90	28	91.84	92.00	18	10,362	0.17%
2019/04/19	42	91.71	402	92.44	91.30	-360	10,529	-3.42%	大賣/鉅額交易
2019/04/18	43	92.43	410	92.81	92.50	-367	10,755	-3.41%	大賣/鉅額交易
2019/04/17	230	91.98	24	92.30	91.20	206	10,669	1.93%	大買/鉅額交易
2019/04/16	96	92.12	89	93.34	92.20	7	10,632	0.07%
2019/04/15	570	92.65	92	92.71	93.60	478	10,584	4.52%	大買/鉅額交易
2019/04/12	124	92.45	252	93.10	91.50	-128	10,511	-1.22%	大買/大賣/鉅額交易
2019/04/11	111	96.51	15	96.58	94.80	96	10,375	0.93%	大買/
2019/04/10	14	97.24	23	97.00	96.30	-9	10,308	-0.09%
2019/04/09	15	97.01	123	97.11	96.10	-108	10,267	-1.05%	大賣/鉅額交易
2019/04/08	111	96.85	21	97.01	96.50	90	10,221	0.88%	大買/
2019/04/03	14	98.63	4	98.73	97.50	10	10,114	0.10%
2019/04/02	31	98.54	15	99.27	98.80	16	10,066	0.16%
2019/04/01	118	98.49	44	100.55	97.40	74	9,895	0.75%	大買/
2019/03/29	39	96.49	16	96.80	98.40	23	9,486	0.24%
2019/03/28	31	97.20	117	96.55	96.40	-86	9,346	-0.92%	大賣/
2019/03/27	26	97.08	250	97.64	97.70	-224	9,125	-2.45%	大賣/鉅額交易
2019/03/26	34	98.89	186	99.40	99.10	-152	8,857	-1.72%	大賣/鉅額交易
2019/03/25	286	92.92	105	93.61	95.60	181	8,350	2.17%	大買/大賣/鉅額交易
2019/03/22	312	94.93	467	95.05	94.60	-155	8,080	-1.92%	大買/大賣/鉅額交易
2019/03/21	349	88.42	75	87.32	90.50	274	7,287	3.76%	大買/鉅額交易
2019/03/20	87	84.83	99	85.58	82.30	-12	6,741	-0.18%
2019/03/19	3	79.73	2	79.85	80.20	1	6,353	0.02%
2019/03/18	25	80.27	24	79.61	78.80	1	6,301	0.02%
2019/03/15	10	80.11	11	79.53	78.80	-1	6,244	-0.02%
2019/03/14	165	79.90	25	79.96	80.10	140	6,161	2.27%	大買/鉅額交易
2019/03/13	20	78.16	18	78.34	79.10	2	5,920	0.03%
2019/03/12	3	76.77	2	77.10	75.60	1	5,834	0.02%
2019/03/11	0	0.00	1	75.10	74.90	-1	5,819	-0.02%
2019/03/08	3	74.87	3	74.77	74.80	0	5,987	0.00%
2019/03/07	7	77.07	4	76.05	75.60	3	6,020	0.05%
2019/03/06	4	77.80	17	77.75	77.40	-13	6,106	-0.21%
2019/03/05	9	78.58	28	77.58	77.20	-19	6,139	-0.31%
2019/03/04	5	78.04	31	77.81	77.00	-26	6,128	-0.42%
2019/02/27	3	76.53	5	76.48	77.20	-2	6,089	-0.03%
2019/02/26	5	77.82	0	0.00	77.50	5	6,118	0.08%
2019/02/25	11	80.14	102	80.01	79.20	-91	6,320	-1.44%	大賣/
2019/02/22	42	79.16	66	79.02	78.80	-24	6,205	-0.39%
2019/02/21	188	79.95	81	79.49	79.70	107	6,066	1.76%	大買/鉅額交易
2019/02/20	22	74.79	27	75.18	74.20	-5	5,579	-0.09%
2019/02/19	12	75.26	3	75.50	75.00	9	5,591	0.16%
2019/02/18	22	73.80	3	74.67	74.50	19	5,466	0.35%
2019/02/15	22	73.15	14	72.36	72.50	8	5,404	0.15%
2019/02/14	8	74.85	0	0.00	74.10	8	5,410	0.15%
2019/02/13	55	76.72	10	75.92	74.80	45	5,440	0.83%
2019/02/12	9	75.02	10	75.15	75.00	-1	5,329	-0.02%
2019/02/11	2	74.60	5	74.58	74.80	-3	5,362	-0.06%
2019/01/30	3	74.47	11	74.45	73.50	-8	5,743	-0.14%
2019/01/29	47	73.72	34	73.81	74.00	13	6,050	0.21%
2019/01/28	2	72.75	1	72.70	72.70	1	6,021	0.02%
2019/01/25	5	73.58	22	73.64	73.20	-17	6,071	-0.28%
2019/01/24	1	73.00	1	72.80	72.50	0	6,106	0.00%
2019/01/23	13	72.76	2	73.00	72.50	11	6,125	0.18%
2019/01/22	10	73.20	15	73.84	73.00	-5	6,136	-0.08%
2019/01/21	10	74.30	34	74.47	73.80	-24	6,157	-0.39%
2019/01/18	16	75.12	21	75.43	74.30	-5	6,148	-0.08%
2019/01/17	51	74.35	30	74.61	72.70	21	5,990	0.35%
2019/01/16	13	74.68	168	74.70	74.10	-155	5,890	-2.63%	大賣/鉅額交易
2019/01/15	95	74.62	183	74.17	75.50	-88	5,839	-1.51%	大賣/
2019/01/14	142	75.01	130	74.87	75.10	12	5,709	0.21%	大買/大賣/
2019/01/11	70	72.95	150	72.52	71.80	-80	5,386	-1.49%	大賣/
2019/01/10	240	70.89	31	71.48	71.50	209	5,164	4.05%	大買/鉅額交易
2019/01/09	11	68.52	42	68.94	67.60	-31	4,877	-0.64%
2019/01/08	106	67.10	6	66.83	68.50	100	4,827	2.07%	大買/
2019/01/07	9	66.44	5	65.88	66.40	4	4,801	0.08%
2019/01/04	10	63.60	3	63.90	64.00	7	4,813	0.15%
2019/01/03	1	65.30	30	66.86	65.30	-29	4,893	-0.59%
2019/01/02	5	66.68	1	67.00	67.00	4	4,968	0.08%
2018/12/28	8	66.71	3	66.33	66.20	5	4,990	0.10%
2018/12/27	6	64.75	23	64.55	65.20	-17	4,989	-0.34%
2018/12/26	3	64.37	3	63.80	62.70	0	4,986	0.00%
2018/12/25	2	63.65	29	63.72	63.70	-27	5,055	-0.53%
2018/12/24	36	64.58	1	64.40	65.00	35	5,187	0.67%
2018/12/22	1	63.80	1	64.00	63.80	0	5,205	0.00%
2018/12/21	17	63.48	2	63.80	64.60	15	5,238	0.29%
2018/12/20	4	65.18	1	65.50	64.50	3	5,217	0.06%
2018/12/19	2	66.60	11	66.81	66.30	-9	5,225	-0.17%
2018/12/18	2	67.70	2	67.40	66.70	0	5,263	0.00%
2018/12/17	3	68.13	11	68.20	68.60	-8	5,355	-0.15%
2018/12/14	8	67.66	3	67.83	67.50	5	5,358	0.09%
2018/12/13	3	68.47	17	68.46	67.40	-14	5,338	-0.26%
2018/12/12	6	66.92	22	66.66	67.70	-16	5,285	-0.30%
2018/12/11	10	64.35	20	64.40	64.60	-10	5,251	-0.19%
2018/12/10	1	62.50	36	63.76	63.50	-35	5,277	-0.66%
2018/12/07	7	65.51	26	65.72	65.60	-19	5,273	-0.36%
2018/12/06	13	66.09	39	67.10	64.70	-26	5,302	-0.49%
2018/12/05	3	67.40	25	68.06	66.90	-22	5,326	-0.41%
2018/12/04	16	69.89	6	70.03	69.90	10	5,422	0.18%
2018/12/03	57	69.74	22	69.24	69.80	35	5,413	0.65%
2018/11/30	15	66.71	3	66.83	66.70	12	5,250	0.23%
2018/11/29	20	68.55	2	69.70	66.50	18	5,216	0.35%
2018/11/28	11	67.48	14	66.72	68.00	-3	5,100	-0.06%
2018/11/27	17	65.81	7	66.04	66.90	10	5,032	0.20%
2018/11/26	34	65.20	6	64.95	65.00	28	4,961	0.56%
2018/11/23	7	64.70	14	64.39	64.40	-7	4,940	-0.14%
2018/11/22	76	66.74	32	66.39	64.10	44	4,887	0.90%
2018/11/21	3	63.40	1	63.30	63.60	2	4,645	0.04%
2018/11/20	8	62.99	1	62.50	62.90	7	4,632	0.15%
2018/11/19	8	63.36	3	63.37	63.50	5	4,629	0.11%
2018/11/16	35	63.24	11	62.93	62.60	24	4,624	0.52%
2018/11/15	12	61.14	4	60.90	61.70	8	4,569	0.18%
2018/11/14	2	61.20	3	61.13	60.80	-1	4,587	-0.02%
2018/11/13	10	60.38	47	61.34	62.20	-37	4,617	-0.80%
2018/11/12	17	63.20	37	62.97	61.10	-20	4,614	-0.43%
2018/11/09	8	61.55	6	61.62	62.00	2	4,641	0.04%
2018/11/08	13	63.04	34	63.39	61.80	-21	4,694	-0.45%
2018/11/07	42	62.37	96	62.55	63.00	-54	4,732	-1.14%
2018/11/06	280	65.77	287	64.27	62.50	-7	4,522	-0.15%	大買/大賣/
2018/11/05	14	58.95	63.3	59.22	60.60	-49.3	4,226	-1.17%
2018/11/02	121	58.65	7	58.90	58.20	114	4,408	2.59%	大買/鉅額交易
2018/11/01	37	56.62	12	58.77	57.90	25	4,733	0.53%
2018/10/31	60	54.58	4	54.93	55.40	56	4,905	1.14%
2018/10/30	4	53.43	8	53.01	52.40	-4	4,885	-0.08%
2018/10/29	2	55.00	34	54.56	54.00	-32	4,862	-0.66%
2018/10/26	9	55.02	26	57.24	54.80	-17	4,844	-0.35%
2018/10/25	3	57.17	17	58.01	56.80	-14	4,816	-0.29%
2018/10/24	1	60.20	7	62.49	60.20	-6	4,759	-0.13%
2018/10/23	0	0.00	3	58.40	58.00	-3	4,734	-0.06%
2018/10/22	0	0.00	9	60.67	60.90	-9	4,739	-0.19%
2018/10/19	4	58.83	4	57.60	59.70	0	4,740	0.00%
2018/10/18	0	0.00	1	58.80	58.50	-1	4,744	-0.02%
2018/10/17	8	58.79	2	58.60	58.50	6	4,821	0.12%
2018/10/16	4	58.65	2	58.20	57.80	2	4,898	0.04%
2018/10/15	20	57.51	24	57.73	57.80	-4	5,034	-0.08%
2018/10/12	15	56.65	45	55.60	57.40	-30	5,083	-0.59%
2018/10/11	3	54.53	15	55.00	54.50	-12	5,070	-0.24%
2018/10/09	18	61.46	17	60.84	60.50	1	5,094	0.02%
2018/10/08	4	65.75	16	66.11	64.80	-12	5,036	-0.24%
2018/10/05	9	67.51	15	67.45	67.00	-6	5,060	-0.12%
2018/10/04	0	0.00	11	70.13	70.20	-11	5,118	-0.21%
2018/10/03	6	70.93	4	71.25	70.00	2	5,118	0.04%
2018/10/02	25	76.43	24	74.91	73.50	1	5,095	0.02%
2018/10/01	1	72.90	1	73.10	73.30	0	5,000	0.00%
2018/09/28	2	72.30	3	71.77	72.30	-1	5,050	-0.02%
2018/09/27	2	72.10	2	71.70	71.70	0	5,147	0.00%
2018/09/25	1	71.40	3	72.00	72.20	-2	5,172	-0.04%
2018/09/21	17	68.89	15	68.59	70.20	2	5,170	0.04%
2018/09/20	10	70.99	9	70.71	70.70	1	5,080	0.02%
2018/09/19	30	70.77	1	70.70	70.20	29	5,087	0.57%
2018/09/18	1	69.50	2	69.35	70.00	-1	5,141	-0.02%
2018/09/14	0	0.00	10	69.59	71.70	-10	5,216	-0.19%
2018/09/13	1	68.50	25	69.68	68.50	-24	5,236	-0.46%
2018/09/12	1	69.10	18	69.08	69.20	-17	5,278	-0.32%
2018/09/11	23	70.43	9	70.06	70.70	14	5,357	0.26%
2018/09/10	8	72.24	39	69.59	69.30	-31	5,325	-0.58%
2018/09/07	1	78.90	1	78.80	77.00	0	5,431	0.00%
2018/09/06	20	79.73	1	80.10	79.80	19	5,571	0.34%
2018/09/05	1	80.20	0	0.00	80.20	1	5,869	0.02%
2018/09/04	0	0.00	1	79.40	79.50	-1	6,252	-0.02%
2018/09/03	1	80.80	6	79.50	78.70	-5	6,833	-0.07%
2018/08/30	1	81.20	1	80.70	80.70	0	7,340	0.00%
2018/08/29	3	80.67	1	80.40	80.40	2	7,524	0.03%
2018/08/28	2	81.00	9	81.19	80.60	-7	7,796	-0.09%
2018/08/27	3	79.90	0	0.00	80.40	3	7,822	0.04%
2018/08/24	3	78.57	9	79.09	78.60	-6	7,863	-0.08%
2018/08/23	23	80.81	26	80.08	79.30	-3	7,938	-0.04%
2018/08/22	3	79.10	3	79.63	80.10	0	7,956	0.00%
2018/08/21	1	79.50	1	80.00	79.70	0	8,028	0.00%
2018/08/20	10	78.99	8	78.61	78.60	2	8,107	0.02%
2018/08/17	14	81.59	2	80.60	79.50	12	8,203	0.15%
2018/08/16	27	78.10	11	78.28	80.00	16	8,362	0.19%
2018/08/15	24	80.97	34	80.94	80.00	-10	8,296	-0.12%
2018/08/14	29	81.33	22	82.34	81.60	7	8,375	0.08%
2018/08/13	28	83.41	20	82.28	82.60	8	8,370	0.10%
2018/08/10	7.1	88.97	3	90.23	88.30	4.1	8,213	0.05%
2018/08/09	54	91.59	112	90.74	90.80	-58	8,330	-0.70%	大賣/
2018/08/08	118	91.56	44.2	90.79	92.20	73.8	8,183	0.90%	大買/
2018/08/07	16.1	83.62	35	84.74	83.90	-18.9	7,839	-0.24%
2018/08/06	6	87.72	1	88.40	88.00	5	7,689	0.07%
2018/08/03	0	0.00	5	89.40	88.70	-5	7,762	-0.06%
2018/08/02	5	88.30	0	0.00	88.10	5	7,787	0.06%
2018/08/01	12	90.15	31	90.92	89.10	-19	7,823	-0.24%
2018/07/31	1	89.50	5	89.50	89.30	-4	7,818	-0.05%
2018/07/30	30	90.10	31	90.53	89.70	-1	7,938	-0.01%
2018/07/27	5	89.50	0	0.00	89.20	5	7,938	0.06%
2018/07/26	3	88.77	0	0.00	88.10	3	7,950	0.04%
2018/07/25	3	88.50	0	0.00	88.50	3	7,991	0.04%
2018/07/24	16	87.04	10	88.30	89.00	6	8,123	0.07%
2018/07/23	16	89.65	9	88.77	89.50	7	8,134	0.09%
2018/07/20	16	93.14	3	93.00	92.20	13	8,180	0.16%
2018/07/19	1	91.80	2	91.30	91.10	-1	8,116	-0.01%
2018/07/18	18	90.36	15	91.12	90.30	3	8,211	0.04%
2018/07/17	19	93.17	15	93.29	91.90	4	8,406	0.05%
2018/07/16	3	91.50	20	91.62	91.70	-17	8,455	-0.20%
2018/07/13	19	91.52	11	92.48	91.00	8	8,549	0.09%
2018/07/12	9	90.89	3	91.37	91.50	6	8,961	0.07%
2018/07/10	23	88.85	11	89.45	88.90	12	9,647	0.12%
2018/07/09	11	88.02	14	87.66	87.30	-3	9,676	-0.03%
2018/07/06	12	88.07	14	88.01	89.40	-2	9,702	-0.02%
2018/07/05	23	88.63	33	90.12	86.00	-10	9,703	-0.10%
2018/07/04	11	90.05	8	90.41	90.20	3	9,695	0.03%
2018/07/03	23	90.82	16	91.16	90.50	7	9,676	0.07%
2018/07/02	18	94.45	11	93.91	92.00	7	9,669	0.07%
2018/06/29	7	92.17	12	92.93	94.00	-5	9,665	-0.05%
2018/06/28	2	92.00	1	92.40	91.70	1	9,635	0.01%
2018/06/27	35	92.68	4	92.38	90.90	31	9,654	0.32%
2018/06/26	23	92.03	3	91.80	92.50	20	9,635	0.21%
2018/06/25	14	94.13	6	97.17	93.30	8	9,602	0.08%
2018/06/22	5	96.38	36	96.58	96.80	-31	9,646	-0.32%
2018/06/21	11	99.58	12	100.42	98.50	-1	9,690	-0.01%
2018/06/20	29	102.34	63	99.27	99.00	-34	9,823	-0.35%
2018/06/19	19	103.58	26	105.19	102.00	-7	9,921	-0.07%
2018/06/15	65.2	107.95	19	109.53	107.00	46.2	10,086	0.46%
2018/06/14	29	109.81	23	111.13	110.00	6	10,122	0.06%
2018/06/13	104	113.04	50	113.94	109.50	54	10,003	0.54%	大買/
2018/06/12	157	112.65	130	112.58	111.50	27	9,896	0.27%	大買/大賣/
2018/06/11	27	110.39	278	109.44	111.00	-251	9,973	-2.52%	大賣/鉅額交易
2018/06/08	241	104.99	48	106.44	107.50	193	9,426	2.05%	大買/鉅額交易
2018/06/07	5	99.98	13	99.26	97.90	-8	9,122	-0.09%
2018/06/06	27	101.89	9	101.78	99.30	18	9,083	0.20%
2018/06/05	30	97.12	45	97.77	98.90	-15	9,182	-0.16%
2018/06/04	18	95.43	4	96.35	95.30	14	8,960	0.16%
2018/06/01	25	95.06	8	95.51	94.70	17	9,016	0.19%
2018/05/31	19	95.14	24	94.46	94.70	-5	9,096	-0.05%
2018/05/30	14	93.41	11	93.74	93.20	3	9,150	0.03%
2018/05/29	16	96.08	11	95.99	95.50	5	9,289	0.05%
2018/05/28	10	96.14	24	97.07	95.90	-14	9,717	-0.14%
2018/05/25	22	96.35	47	96.63	95.20	-25	9,996	-0.25%
2018/05/24	58	95.50	55	95.33	95.00	3	9,908	0.03%
2018/05/23	5	92.52	6	91.93	92.10	-1	9,867	-0.01%
2018/05/22	51	93.96	9	93.87	92.50	42	9,902	0.42%
2018/05/21	17	92.31	14	93.49	92.50	3	9,906	0.03%
2018/05/18	17	91.75	21	92.19	90.20	-4	9,899	-0.04%
2018/05/17	82	94.00	107	93.69	92.20	-25	10,010	-0.25%	大賣/
2018/05/16	1	90.60	20	90.44	90.00	-19	9,969	-0.19%
2018/05/15	27	89.43	31	88.72	88.30	-4	10,102	-0.04%
2018/05/14	11	88.30	36	88.84	88.60	-25	10,327	-0.24%
2018/05/11	11	91.48	14	92.16	90.00	-3	10,396	-0.03%
2018/05/10	17	91.60	17	91.42	91.30	0	10,518	0.00%
2018/05/09	12	92.43	4	92.40	90.30	8	10,770	0.07%
2018/05/08	15	90.83	3	91.10	90.70	12	10,944	0.11%
2018/05/07	22	91.61	20	92.82	92.30	2	11,138	0.02%
2018/05/04	1	89.00	14	90.65	89.80	-13	11,659	-0.11%
2018/05/03	24	89.85	7	90.84	89.20	17	11,957	0.14%
2018/05/02	21	90.82	4	91.18	90.40	17	12,704	0.13%
2018/04/30	35	87.70	54	89.62	92.40	-19	13,070	-0.15%
2018/04/27	24	90.22	8	91.51	91.00	16	12,940	0.12%
2018/04/26	18	90.69	22	93.24	89.90	-4	12,914	-0.03%
2018/04/25	41	94.87	21	95.36	95.30	20	12,840	0.16%
2018/04/24	9	96.34	14	96.57	95.00	-5	12,816	-0.04%
2018/04/23	57	100.31	34	100.94	99.50	23	12,740	0.18%
2018/04/20	17	108.12	43	108.07	106.50	-26	12,537	-0.21%
2018/04/19	12	108.13	22	107.52	106.50	-10	12,413	-0.08%
2018/04/18	141	111.30	186	109.22	107.00	-45	12,497	-0.36%	大買/大賣/
2018/04/17	92	110.09	76	110.37	109.50	16	12,046	0.13%
2018/04/16	16	104.50	36	104.47	104.00	-20	11,418	-0.18%
2018/04/13	2	102.50	0	0.00	102.50	2	11,333	0.02%
2018/04/12	13	102.96	466	102.49	102.00	-453	11,311	-4.00%	大賣/鉅額交易
2018/04/11	94	101.69	4	103.25	101.50	90	11,358	0.79%
2018/04/10	17	103.88	370	103.92	103.00	-353	11,373	-3.10%	大賣/鉅額交易
2018/04/09	2	101.00	0	0.00	100.50	2	11,333	0.02%
2018/04/03	2	101.00	2	100.25	100.50	0	11,428	0.00%
2018/04/02	22	102.36	0	0.00	101.50	22	11,484	0.19%
2018/03/31	4	102.50	4	102.50	102.50	0	11,617	0.00%
2018/03/30	10	104.15	739	102.64	102.50	-729	11,741	-6.21%	大賣/鉅額交易
2018/03/29	5	103.60	6	103.50	103.00	-1	11,891	-0.01%
2018/03/28	11	105.00	12	104.58	104.00	-1	11,923	-0.01%
2018/03/27	7	106.64	2	106.00	105.00	5	11,935	0.04%
2018/03/26	4	105.00	8	104.63	104.00	-4	11,928	-0.03%
2018/03/23	32	102.25	38	102.70	103.50	-6	11,928	-0.05%
2018/03/22	27	109.67	65	110.30	107.50	-38	11,923	-0.32%
2018/03/21	30	111.73	15	111.70	111.50	15	11,799	0.13%
2018/03/20	31	112.15	26	112.06	108.50	5	11,627	0.04%
2018/03/19	12	110.08	22	110.59	111.50	-10	11,530	-0.09%
2018/03/16	35	110.07	41	110.11	109.50	-6	11,568	-0.05%
2018/03/15	64	110.45	66	111.05	109.00	-2	11,700	-0.02%
2018/03/14	3	106.17	20	106.85	107.00	-17	11,310	-0.15%
2018/03/13	24	107.25	8	106.63	106.00	16	11,513	0.14%
2018/03/12	7	105.07	2	105.25	104.50	5	11,617	0.04%
2018/03/09	42	109.20	35	108.17	104.50	7	11,812	0.06%
2018/03/08	10	104.45	8	103.63	104.00	2	11,748	0.02%
2018/03/07	1	103.50	7	102.86	103.00	-6	11,836	-0.05%
2018/03/06	8	105.56	4	105.50	106.00	4	11,998	0.03%
2018/03/05	3	108.83	3	106.33	105.50	0	12,005	0.00%
2018/03/02	4	108.50	6	107.58	107.50	-2	11,990	-0.02%
2018/03/01	33	110.85	106	109.96	110.00	-73	11,933	-0.61%	大賣/
2018/02/27	111	108.45	37	108.92	110.00	74	11,587	0.64%	大買/
2018/02/26	4	99.63	16	101.56	100.00	-12	11,284	-0.11%
2018/02/23	9	103.44	11	102.00	100.50	-2	11,390	-0.02%
2018/02/22	4	98.80	39	100.60	99.70	-35	11,747	-0.30%
2018/02/21	17	96.24	19	99.14	100.50	-2	11,855	-0.02%
2018/02/12	6	94.62	3	95.07	93.00	3	11,861	0.03%
2018/02/09	25	92.06	30	92.71	96.00	-5	12,282	-0.04%
2018/02/08	29	96.82	29	95.41	96.00	0	12,232	0.00%
2018/02/07	179	103.14	35	100.68	97.80	144	12,194	1.18%	大買/鉅額交易
2018/02/06	12	101.18	23	98.56	97.80	-11	12,216	-0.09%
2018/02/05	9	108.56	5	108.80	108.50	4	12,046	0.03%
2018/02/02	19	113.55	28	112.98	112.50	-9	12,119	-0.07%
2018/02/01	27	115.28	28	116.50	114.00	-1	12,158	-0.01%
2018/01/31	18	118.67	15	118.23	118.00	3	12,072	0.02%
2018/01/30	11	122.32	10	123.15	123.00	1	12,087	0.01%
2018/01/29	1,002	123.80	60	122.48	124.00	942	12,033	7.83%	大買/鉅額交易
2018/01/26	30	116.68	26.2	116.71	116.00	3.8	11,783	0.03%
2018/01/25	831	114.35	74	111.35	116.00	757	11,579	6.54%	大買/鉅額交易
2018/01/24	41	103.29	42	101.38	105.50	-1	10,980	-0.01%
2018/01/23	11	97.60	7	96.24	96.10	4	11,090	0.04%
2018/01/22	3	96.60	19	97.49	98.20	-16	11,386	-0.14%
2018/01/19	10	96.25	4	95.98	95.30	6	11,767	0.05%
2018/01/18	18	97.85	0	0.00	97.50	18	11,898	0.15%
2018/01/17	50	99.79	37	99.84	99.50	13	12,261	0.11%
2018/01/16	1	98.00	0	0.00	98.60	1	12,775	0.01%
2018/01/15	42	97.88	15	97.95	97.80	27	12,979	0.21%
2018/01/12	49	98.26	77	99.36	98.00	-28	13,301	-0.21%
2018/01/11	7	95.50	3	95.67	95.30	4	13,567	0.03%
2018/01/10	2	94.40	17	94.68	95.00	-15	13,922	-0.11%
2018/01/09	8	97.89	9	96.30	95.50	-1	14,366	-0.01%
2018/01/08	19	98.24	23.2	98.32	97.50	-4.2	14,563	-0.03%
2018/01/05	37	100.01	22	99.90	100.00	15	14,791	0.10%
2018/01/04	58	99.51	18	99.65	99.70	40	15,107	0.26%
2018/01/03	7	98.70	6	98.17	98.50	1	15,646	0.01%
2018/01/02	19	97.29	17	96.72	98.40	2	16,449	0.01%