• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼1.20
  • 漲幅
    -5.17%
  • 成交量
    537張
  • 產業
    上市 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻名 (3021)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣賣買賣買買買賣買賣買賣賣賣賣賣買賣賣買賣買賣賣賣買買賣買買賣買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24202224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/282522.142922.5922.00-4468-0.85%
2025/03/27523.313423.2723.20-29463-6.26%
2025/03/26223.501223.4823.35-10472-2.11%
2025/03/25123.302923.4823.35-28479-5.84%
2025/03/2400.002023.8323.55-20484-4.13%
2025/03/2100.002724.1424.05-27485-5.56%
2025/03/2017224.482524.4124.4514749329.79% 大買/鉅額交易
2025/03/192423.653223.5823.35-8489-1.63%
2025/03/185323.861123.9623.70424928.52%
2025/03/173123.851323.7923.95184963.63%
2025/03/142023.241923.2423.4015040.20%
2025/03/132023.342623.4422.85-6512-1.17%
2025/03/124123.691623.6623.65255324.69%
2025/03/111023.335023.1623.50-40571-7.00%
2025/03/104223.882423.8424.00185773.12%
2025/03/07923.973323.9123.85-24591-4.06%
2025/03/06324.172624.1023.90-23634-3.63%
2025/03/051224.182024.1924.25-8637-1.26%
2025/03/0400.004724.0324.30-47652-7.21%
2025/03/03924.572424.3424.10-15732-2.05%
2025/02/273325.233025.1224.9537990.38%
2025/02/2600.002125.3725.10-21818-2.56%
2025/02/25125.603225.7625.70-31829-3.74%
2025/02/242926.11626.0526.10238422.73%
2025/02/212526.022526.0226.2009050.00%
2025/02/203126.232226.3526.0099040.99%
2025/02/196726.339426.2426.25-27906-2.98%
2025/02/185226.047026.0626.25-18904-1.99%
2025/02/177627.099527.1126.85-19905-2.10%
2025/02/1422727.0355626.9927.25-329911-36.09% 大買/大賣/鉅額交易
2025/02/1330427.4715527.2927.7514986617.19% 大買/大賣/鉅額交易
2025/02/1211125.013925.2325.25728328.65% 大買/
2025/02/1100.002025.2625.10-20838-2.38%
2025/02/103925.481225.2425.25278523.17%
2025/02/078226.165425.6025.45288723.21%
2025/02/062324.872724.7024.95-4874-0.46%
2025/02/054524.481724.4224.55288853.16%
2025/02/042524.042124.3724.3049030.44%
2025/02/03923.351223.5823.35-3921-0.33%
2025/01/223624.00124.3023.95359883.54%
2025/01/203424.331324.4724.40211,1951.76%
2025/01/171124.29824.4123.9031,3800.22%
2025/01/162624.54124.6524.65251,4201.76%
2025/01/151124.381124.5324.2501,4560.00%
2025/01/143124.441624.6824.65151,4771.02%
2025/01/134523.793724.2224.2081,4770.54%
2025/01/101925.362225.6225.75-31,467-0.20%
2025/01/092325.441125.5725.15121,4680.82%
2025/01/081325.871725.8526.15-41,471-0.27%
2025/01/072626.811826.6126.0581,4750.54%
2025/01/064526.692726.6726.70181,4821.21%
2025/01/032226.831426.6126.0081,4860.54%
2025/01/02927.26927.0526.7001,4870.00%
2024/12/314327.414627.0627.15-31,488-0.20%
2024/12/30827.301327.2427.00-51,495-0.33%
2024/12/27227.602927.2927.25-271,507-1.79%
2024/12/26927.13827.2927.1511,5180.07%
2024/12/254127.21827.2327.20331,5542.12%
2024/12/241327.091227.2827.0011,5720.06%
2024/12/2300.002727.1127.10-271,727-1.56%
2024/12/20926.942227.1926.65-131,791-0.73%
2024/12/191127.442427.5127.30-131,792-0.73%
2024/12/184228.141728.3928.05251,8011.39%
2024/12/17129.104228.9928.85-411,837-2.23%
2024/12/1615628.515328.9928.901031,8685.51% 大買/鉅額交易
2024/12/134129.604329.6429.10-21,936-0.10%
2024/12/122831.186430.9430.45-361,950-1.85%
2024/12/111930.546530.5830.70-461,990-2.31%
2024/12/103230.825331.4630.50-211,995-1.05%
2024/12/094331.654031.9331.3531,9860.15%
2024/12/064732.895733.6632.45-101,976-0.51%
2024/12/0524634.3620934.7134.30371,9541.89% 大買/大賣/
2024/12/044533.694333.8533.4021,9150.10%
2024/12/035434.356434.7533.75-101,910-0.52%
2024/12/0226935.1313335.2934.851361,8957.17% 大買/大賣/鉅額交易
2024/11/29833.49833.6633.7001,8550.00%
2024/11/284333.447334.0833.25-301,852-1.62%
2024/11/2720634.8449035.1334.00-2841,836-15.46% 大買/大賣/鉅額交易
2024/11/2623735.2434735.5436.30-1101,753-6.27% 大買/大賣/鉅額交易
2024/11/2516333.634133.2434.951221,6817.25% 大買/鉅額交易
2024/11/2236.132.704932.5231.80-131,658-0.78%
2024/11/213232.679532.7532.55-631,645-3.83%
2024/11/2029734.0635334.1133.35-561,625-3.44% 大買/大賣/
2024/11/194031.80931.8232.00311,5591.99%
2024/11/188531.213731.0630.95481,5583.08%
2024/11/156631.716531.6132.1511,5510.06%
2024/11/1415531.168830.8931.25671,5404.35% 大買/
2024/11/1375.229.865030.0330.0025.21,5221.65%
2024/11/1295.131.9612632.0330.15-30.91,508-2.05% 大賣/
2024/11/112234.044533.7233.50-231,489-1.54%
2024/11/089833.331733.7833.30811,4895.44%
2024/11/0766.134.284434.6633.6022.11,4801.49%
2024/11/0611234.2271.534.5234.5040.51,4652.76% 大買/
2024/11/0510033.437933.4333.30211,4451.45%
2024/11/047333.203833.5632.80351,4412.43%
2024/11/0110933.7010333.7534.3061,4320.42% 大買/大賣/
2024/10/306535.2815635.6834.85-911,416-6.43% 大賣/
2024/10/2930537.0532737.3636.20-221,396-1.58% 大買/大賣/
2024/10/2827937.7327937.9337.4501,3290.00% 大買/大賣/
2024/10/2567038.1285638.2438.70-1861,275-14.58% 大買/大賣/鉅額交易
2024/10/2477736.2897736.4637.30-2001,125-17.76% 大買/大賣/鉅額交易
2024/10/2313335.322834.8135.5010594211.14% 大買/鉅額交易
2024/10/2218531.0013931.4232.30469055.08% 大買/大賣/
2024/10/2111630.272529.9930.959187610.39% 大買/
2024/10/184728.041128.0728.15368624.17%
2024/10/1726.128.125628.0327.80-29.9873-3.42%
2024/10/161927.712427.9227.60-5883-0.57%
2024/10/156027.743727.8627.95239422.44%
2024/10/144227.275627.3927.30-14975-1.44%
2024/10/1112927.862528.0027.201041,02310.16% 大買/鉅額交易
2024/10/092328.962828.9028.50-51,017-0.49%
2024/10/0866.229.021229.0929.1054.21,0145.34%
2024/10/073829.454529.4929.45-71,014-0.69%
2024/10/0494.429.165529.4128.8539.41,0123.89%
2024/10/0113929.916230.1729.75771,0137.60% 大買/
2024/09/308130.598530.6730.40-41,007-0.40%
2024/09/2713231.4724031.4230.60-1081,004-10.75% 大買/大賣/鉅額交易
2024/09/2610030.248230.3130.55189731.85%
2024/09/2556831.6387431.8630.55-306971-31.51% 大買/大賣/鉅額交易
2024/09/2438230.2413529.2030.5024782030.11% 大買/大賣/鉅額交易
2024/09/237627.393927.7927.75377594.87%
2024/09/2092.127.936928.3227.8023.17663.02%
2024/09/1919528.8119528.8028.2507550.00% 大買/大賣/
2024/09/1815627.9011928.1127.85377205.13% 大買/大賣/
2024/09/1621728.0249528.3227.35-278691-40.18% 大買/大賣/鉅額交易
2024/09/138225.171625.0426.956661310.76%
2024/09/1218324.8420324.8724.50-20589-3.39% 大買/大賣/
2024/09/111523.602424.1424.50-9546-1.65%
2024/09/1000.001622.4022.30-16536-2.98%
2024/09/091122.29422.2822.4575351.31%
2024/09/0600.00422.6122.70-4537-0.74%
2024/09/0500.001422.8122.50-14541-2.59%
2024/09/0400.003822.9322.75-38541-7.01%
2024/09/03324.10424.2424.20-1537-0.19%
2024/09/021524.396924.3924.25-54540-9.99%
2024/08/30124.554524.4624.65-44540-8.15%
2024/08/296024.122223.9824.30385417.02%
2024/08/2800.00624.1424.05-6539-1.11%
2024/08/27423.99724.0424.10-3544-0.55%
2024/08/26224.302424.1624.00-22557-3.94%
2024/08/231623.84523.7924.15115731.92%
2024/08/2200.001124.0924.00-11577-1.91%
2024/08/211024.20624.0324.1545850.68%
2024/08/20724.161024.1824.05-3586-0.51%
2024/08/19123.701823.8223.70-17589-2.88%
2024/08/16223.851923.8323.70-17597-2.84%
2024/08/1513723.68923.9123.6512859721.42% 大買/鉅額交易
2024/08/142224.102224.1724.0005930.00%
2024/08/137024.154324.4224.40275914.57%
2024/08/125624.348724.4824.40-31586-5.29%
2024/08/092722.991423.0023.00135822.23%
2024/08/081422.511322.4722.3515830.17%
2024/08/071822.184022.7022.85-22589-3.73%
2024/08/067121.323521.8721.35366025.97%
2024/08/051623.075323.3622.75-37592-6.25%
2024/08/022425.454525.3825.25-21589-3.57%
2024/08/012825.742125.9726.0575861.19%
2024/07/312625.484025.3225.25-14587-2.38%
2024/07/304125.401025.5925.70315895.26%
2024/07/294525.7512626.1425.55-81592-13.67% 大賣/
2024/07/2615526.637826.6426.707758413.18% 大買/
2024/07/233327.56827.5227.25255774.33%
2024/07/227226.972227.6827.00505738.72%
2024/07/195227.329227.8527.05-40565-7.08%
2024/07/183228.175528.2628.00-23556-4.13%
2024/07/179829.196729.1929.00315425.72%
2024/07/1631130.1644129.9329.35-130529-24.56% 大買/大賣/鉅額交易
2024/07/1515028.1724329.2029.85-93469-19.81% 大買/大賣/
2024/07/1215628.003528.2628.3012142728.30% 大買/鉅額交易
2024/07/112926.622526.6926.4543741.07%
2024/07/104925.98525.9826.104437311.78%
2024/07/092125.708626.5525.80-65372-17.46%
2024/07/087626.734426.7726.50323698.66%
2024/07/0551.326.91326.7026.9048.337712.81%
2024/07/0477.326.14926.0726.1568.336818.51%
2024/07/0364.126.23826.0425.8056.136215.46%
2024/07/024426.662126.6726.80233526.53%
2024/07/0110826.458226.6326.65263487.47% 大買/
2024/06/284625.82426.2026.204233012.70%
2024/06/272025.451425.5625.3563251.85%
2024/06/265425.352025.7225.603432210.54%
2024/06/254225.085624.7225.00-14306-4.57%
2024/06/242724.781724.7724.95103053.27%
2024/06/217624.121524.4224.656130220.18%
2024/06/203223.97124.0524.053130010.31%
2024/06/19224.132124.0624.00-19300-6.32%
2024/06/182124.111924.0424.2523010.66%
2024/06/17123.70523.7023.80-4300-1.33%
2024/06/141123.68123.8023.80103033.30%
2024/06/13423.743023.9323.65-26309-8.39%
2024/06/124723.483223.5723.75153104.83%
2024/06/11823.811024.0023.90-2318-0.63%
2024/06/072124.14124.2524.25203425.83%
2024/06/063123.99524.2324.05263597.23%
2024/06/05124.353624.5624.40-35400-8.74%
2024/06/041724.901824.7824.80-1614-0.16%
2024/06/03924.67324.7024.9066710.89%
2024/05/317024.90625.1024.60647109.01%
2024/05/30825.198825.7724.95-80726-11.01%
2024/05/294125.221425.4225.65277143.78%
2024/05/2816.124.821824.8124.85-2700-0.28%
2024/05/2753.124.58524.5024.7048.16966.90%
2024/05/2424.224.0000.0023.9024.26903.50%
2024/05/233723.971824.1823.60196912.75%
2024/05/225824.211224.4524.50466886.69%
2024/05/213223.58123.6523.65316874.51%
2024/05/202923.442023.5123.5096871.31%
2024/05/174623.43423.4923.50426906.08%
2024/05/167123.423623.4523.50356905.07%
2024/05/15523.267123.4523.15-66687-9.60%
2024/05/142023.85724.0823.80136821.91%
2024/05/133424.191824.3524.25166802.35%
2024/05/103624.153824.1323.85-2679-0.29%
2024/05/094023.68123.4023.30396635.88%
2024/05/0828.123.4100.0023.2528.16624.24%
2024/05/072223.35523.6423.55176602.58%
2024/05/062823.244123.7023.20-13660-1.97%
2024/05/033323.542523.4323.7086641.20%
2024/05/028323.224223.3023.30416606.21%
2024/04/301722.65322.5722.65146582.13%
2024/04/291222.50322.5522.4596611.36%
2024/04/26222.334022.2322.30-38660-5.76%
2024/04/25322.40622.3522.20-3662-0.45%
2024/04/241422.382122.4122.45-7666-1.05%
2024/04/231022.32122.2522.2596711.34%
2024/04/221122.22122.2022.10106811.47%
2024/04/19122.402022.1022.30-19713-2.66%
2024/04/18522.46522.6522.6507880.00%
2024/04/171622.51222.5522.55148201.71%
2024/04/163522.091822.1722.15178182.08%
2024/04/15422.90922.9822.85-5811-0.62%
2024/04/121622.951022.9223.0068120.74%
2024/04/113322.894623.0423.00-13810-1.60%
2024/04/107022.44722.4022.55638007.87%
2024/04/09722.19122.2022.2067960.75%
2024/04/0800.00221.9521.95-2795-0.25%
2024/04/0300.00421.8421.95-4794-0.50%
2024/04/02222.051021.8421.85-8792-1.01%
2024/04/01921.86422.0522.0557920.63%
鴻名 相關文章
鴻名 相關影音