• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223217.253917.1317.25-73,486-0.20%
2025/01/206217.168417.1517.25-223,476-0.63%
2025/01/175117.171117.1417.20403,4601.16%
2025/01/16138.517.3013117.0517.057.53,4590.22% 大買/大賣/
2025/01/1597.117.175817.5417.1539.13,4251.14%
2025/01/1471.117.436917.3317.552.13,4040.06%
2025/01/1316517.253417.3017.151313,4073.84% 大買/鉅額交易
2025/01/10662.318.3977118.8117.70-108.73,368-3.23% 大買/大賣/鉅額交易
2025/01/0900.0022119.1719.15-2213,228-6.85% 大賣/鉅額交易
2025/01/0824019.417319.1319.551673,2265.18% 大買/鉅額交易
2025/01/078919.239819.1319.15-93,216-0.28%
2025/01/062219.212919.2119.10-73,286-0.21%
2025/01/0317019.465019.2619.101203,3153.62% 大買/鉅額交易
2025/01/023219.136819.0619.10-363,334-1.08%
2024/12/3111519.06519.0219.001103,3393.29% 大買/鉅額交易
2024/12/305919.1110619.1719.00-473,332-1.41% 大賣/
2024/12/278119.165419.4819.00273,3240.81%
2024/12/261019.657419.7719.65-643,297-1.94%
2024/12/257720.0125720.0920.00-1803,290-5.47% 大賣/鉅額交易
2024/12/242619.7735019.9719.75-3243,274-9.90% 大賣/鉅額交易
2024/12/2369820.048320.1920.306153,26218.85% 大買/鉅額交易
2024/12/2056.119.3932419.4019.40-267.93,225-8.30% 大賣/鉅額交易
2024/12/1912119.629419.5219.65273,2190.84% 大買/
2024/12/185419.427719.3719.45-233,220-0.71%
2024/12/178519.462519.4419.35603,2201.86%
2024/12/1617519.636619.9219.501093,2183.39% 大買/鉅額交易
2024/12/13250.220.063120.0719.90219.23,1936.86% 大買/鉅額交易
2024/12/12211.120.3524820.5020.10-36.93,173-1.16% 大買/大賣/
2024/12/11293.220.491,07620.4920.00-782.83,144-24.89% 大買/大賣/鉅額交易
2024/12/10447.121.8449621.8521.90-48.92,986-1.64% 大買/大賣/
2024/12/0929421.8351321.9021.80-2192,908-7.53% 大買/大賣/鉅額交易
2024/12/0624721.2810421.4621.551432,7605.18% 大買/大賣/鉅額交易
2024/12/0522721.4135221.4321.05-1252,728-4.58% 大買/大賣/鉅額交易
2024/12/04527.821.4959621.4421.20-68.22,678-2.55% 大買/大賣/
2024/12/03492.121.5844321.5021.3549.12,6171.87% 大買/大賣/
2024/12/021,22121.421,678.321.3321.70-457.32,513-18.19% 大買/大賣/鉅額交易
2024/11/291,14020.6548820.7720.856522,28028.60% 大買/大賣/鉅額交易
2024/11/2811119.838819.8719.75232,1791.06% 大買/
2024/11/275919.758119.8719.70-222,166-1.02%
2024/11/2610620.0814220.3620.00-362,161-1.67% 大買/大賣/
2024/11/2543520.2915920.2720.352762,16812.73% 大買/大賣/鉅額交易
2024/11/2223420.147720.3220.001572,1537.29% 大買/鉅額交易
2024/11/2129120.2117020.1820.151212,1315.68% 大買/大賣/鉅額交易
2024/11/2065320.3055520.2219.95982,1224.62% 大買/大賣/
2024/11/1968020.951,01820.9620.75-3382,060-16.40% 大買/大賣/鉅額交易
2024/11/181,302.220.581,21320.6621.0089.21,9374.60% 大買/大賣/
2024/11/152,11920.402,01620.6220.751031,8085.70% 大買/大賣/鉅額交易
2024/11/1483219.911,55320.1919.65-7211,542-46.74% 大買/大賣/鉅額交易
2024/11/131,24319.8646419.9620.057791,43154.40% 大買/大賣/鉅額交易
2024/11/1225119.177019.1319.251811,39812.94% 大買/鉅額交易
2024/11/1125219.43409.519.5819.20-157.51,475-10.68% 大買/大賣/鉅額交易
2024/11/087618.5011218.5018.55-361,643-2.19% 大賣/
2024/11/072018.28218.2518.25181,9390.93%
2024/11/06118.151318.2518.15-122,094-0.57%
2024/11/051618.181518.0918.0512,2540.04%
2024/11/045418.052217.9918.00322,4121.33%
2024/11/0115218.0014918.0118.3532,5820.12% 大買/大賣/
2024/10/302317.7600.0017.60232,9640.78%
2024/10/293317.678317.7517.70-503,216-1.55%
2024/10/287317.882317.9717.95503,6581.37%
2024/10/25518.111418.0818.05-94,050-0.22%
2024/10/245318.132218.2018.00314,2890.72%
2024/10/234818.258318.1018.10-354,336-0.81%
2024/10/221218.021618.0518.05-44,365-0.09%
2024/10/2112418.255918.0118.25654,4201.47% 大買/
2024/10/1810217.8813617.9817.85-344,464-0.76% 大買/大賣/
2024/10/175417.882217.9017.80324,6120.69%
2024/10/162617.505117.2717.40-254,639-0.54%
2024/10/152917.414517.4817.35-164,683-0.34%
2024/10/14917.557517.6517.50-664,755-1.39%
2024/10/11434.217.5738417.8617.6050.24,7631.05% 大買/大賣/
2024/10/0933418.607118.6518.552634,7775.50% 大買/鉅額交易
2024/10/082918.6061318.8318.60-5844,762-12.26% 大賣/鉅額交易
2024/10/0717119.112419.1019.051474,7863.07% 大買/鉅額交易
2024/10/049919.0812619.1819.15-274,823-0.56% 大賣/
2024/10/017919.1810419.0619.35-254,866-0.51% 大賣/
2024/09/307819.074919.0919.05294,9230.59%
2024/09/278219.241019.2019.15724,9791.45%
2024/09/267819.021119.0419.00675,1211.31%
2024/09/257919.1514119.1419.05-625,686-1.09% 大賣/
2024/09/249219.348219.2219.15106,1040.16%
2024/09/2331219.343319.3119.352796,1264.55% 大買/鉅額交易
2024/09/203819.5025319.3019.25-2156,123-3.51% 大賣/鉅額交易
2024/09/199319.774819.6619.80456,1140.74%
2024/09/181519.8018219.7119.55-1676,119-2.73% 大賣/鉅額交易
2024/09/162019.317819.4619.40-586,122-0.95%
2024/09/1310219.198919.2019.20136,1350.21% 大買/
2024/09/1214619.0114118.9919.0056,1430.08% 大買/大賣/
2024/09/1121418.8712618.9118.90886,1451.43% 大買/大賣/
2024/09/106219.5010319.4519.10-416,163-0.67% 大賣/
2024/09/0911519.3812719.2519.60-126,185-0.19% 大買/大賣/
2024/09/0628019.5714819.7819.701326,1872.13% 大買/大賣/鉅額交易
2024/09/051520.0015719.8119.65-1426,208-2.29% 大賣/鉅額交易
2024/09/04108.219.9421619.8819.85-107.86,260-1.72% 大買/大賣/鉅額交易
2024/09/0300.0011020.9520.70-1106,335-1.74% 大賣/鉅額交易
2024/09/024421.3011521.2721.20-716,439-1.10% 大賣/
2024/08/309921.334721.3221.25526,4570.81%
2024/08/297820.743920.7220.75396,4720.60%
2024/08/287320.767020.7220.8036,5150.05%
2024/08/2727920.6917220.5420.801076,5971.62% 大買/大賣/鉅額交易
2024/08/26320.638920.6120.50-866,612-1.30%
2024/08/2314320.5412320.5320.60206,6460.30% 大買/大賣/
2024/08/2220920.867020.9020.701396,7622.06% 大買/鉅額交易
2024/08/211121.297321.3021.00-626,941-0.89%
2024/08/2015921.6534521.6221.45-1866,931-2.68% 大買/大賣/鉅額交易
2024/08/198221.698821.6621.60-67,004-0.09%
2024/08/163321.6616821.7421.60-1357,078-1.91% 大賣/鉅額交易
2024/08/1537121.739421.6821.602777,1573.87% 大買/鉅額交易
2024/08/1423821.5542321.5521.45-1857,358-2.51% 大買/大賣/鉅額交易
2024/08/1373521.5680821.3521.40-737,695-0.95% 大買/大賣/
2024/08/12410.122.201,55421.8121.25-1,143.97,941-14.40% 大買/大賣/鉅額交易
2024/08/091,26322.771,12023.0823.401437,8161.83% 大買/大賣/鉅額交易
2024/08/0873721.3671121.4221.75267,5270.35% 大買/大賣/
2024/08/0785521.561,49421.3421.55-6397,423-8.61% 大買/大賣/鉅額交易
2024/08/061,16820.0081620.7920.153527,2914.83% 大買/大賣/鉅額交易
2024/08/05246.121.8093421.8621.40-687.97,190-9.57% 大買/大賣/鉅額交易
2024/08/021,20524.053,00024.2723.75-1,7957,098-25.29% 大買/大賣/鉅額交易
2024/08/0135224.1772824.1524.35-3766,796-5.53% 大買/大賣/鉅額交易
2024/07/3162123.6771623.8324.15-956,646-1.43% 大買/大賣/
2024/07/301,05922.791,20923.2324.30-1506,309-2.38% 大買/大賣/鉅額交易
2024/07/291,22522.2599022.3122.502356,0653.87% 大買/大賣/鉅額交易
2024/07/2612.121.4531421.4121.25-301.95,877-5.14% 大賣/鉅額交易
2024/07/237022.4929022.0821.95-2205,913-3.72% 大賣/鉅額交易
2024/07/2221021.8823121.9522.05-215,956-0.35% 大買/大賣/
2024/07/1918322.4238322.4022.15-2006,121-3.27% 大買/大賣/鉅額交易
2024/07/1898022.7128522.7622.706956,17111.26% 大買/大賣/鉅額交易
2024/07/17131.122.2335622.1722.05-224.96,291-3.57% 大買/大賣/鉅額交易
2024/07/1641822.3733722.4722.20816,5581.24% 大買/大賣/
2024/07/1577422.1414622.0122.356286,5489.59% 大買/大賣/鉅額交易
2024/07/121621.353121.4721.35-156,493-0.23%
2024/07/11224.221.6074121.6821.30-516.86,497-7.95% 大買/大賣/鉅額交易
2024/07/107822.214122.2922.20376,4610.57%
2024/07/0958022.1213022.2822.254506,5106.91% 大買/大賣/鉅額交易
2024/07/0813322.6833522.4922.25-2026,535-3.09% 大買/大賣/鉅額交易
2024/07/0536722.4820622.4822.401616,5152.47% 大買/大賣/鉅額交易
2024/07/0410722.1220922.2222.00-1026,488-1.57% 大買/大賣/鉅額交易
2024/07/0330322.6835322.5222.35-506,487-0.77% 大買/大賣/
2024/07/02739.122.671,20322.5722.75-463.96,444-7.20% 大買/大賣/鉅額交易
2024/07/011,118.123.651,01223.7022.30106.16,3121.68% 大買/大賣/鉅額交易
2024/06/281,40123.1221822.6723.301,1835,77320.49% 大買/大賣/鉅額交易
2024/06/2726121.018521.0521.201765,3623.28% 大買/鉅額交易
2024/06/2611120.7118320.7420.65-725,355-1.34% 大買/大賣/
2024/06/2512120.7817420.6320.80-535,366-0.99% 大買/大賣/
2024/06/2416420.6613220.5820.65325,3710.60% 大買/大賣/
2024/06/214720.577820.6220.55-315,384-0.58%
2024/06/209220.622420.6620.55685,3981.26%
2024/06/199120.6413720.7020.70-465,389-0.85% 大賣/
2024/06/185920.7314320.7820.65-845,405-1.55% 大賣/
2024/06/1715221.02120.9520.851515,3992.80% 大買/鉅額交易
2024/06/1417221.7746421.5121.30-2925,365-5.44% 大買/大賣/鉅額交易
2024/06/135221.557021.5521.55-185,334-0.34%
2024/06/127421.6018121.5221.45-1075,323-2.01% 大賣/鉅額交易
2024/06/118121.8899122.0021.90-9105,289-17.20% 大賣/鉅額交易
2024/06/0779022.2724622.2922.455445,23610.39% 大買/大賣/鉅額交易
2024/06/0648922.0559721.9521.75-1085,145-2.10% 大買/大賣/鉅額交易
2024/06/059921.5522121.5021.75-1225,031-2.42% 大賣/鉅額交易
2024/06/0412221.4728321.6721.55-1615,045-3.19% 大買/大賣/鉅額交易
2024/06/0321621.8912821.7821.90885,0241.75% 大買/大賣/
2024/05/3151821.8049121.6521.70274,9970.54% 大買/大賣/
2024/05/307621.4919721.4721.25-1214,914-2.46% 大賣/鉅額交易
2024/05/299421.5330421.4821.50-2104,899-4.29% 大賣/鉅額交易
2024/05/2846721.9027721.8321.901904,8553.91% 大買/大賣/鉅額交易
2024/05/2788521.3844721.3622.054384,7509.22% 大買/大賣/鉅額交易
2024/05/242120.3427620.2820.45-2554,570-5.58% 大賣/鉅額交易
2024/05/2356520.2639420.6520.201714,5633.75% 大買/大賣/鉅額交易
2024/05/2240421.0845821.0020.90-544,474-1.21% 大買/大賣/
2024/05/2157820.9422220.9720.903564,3988.09% 大買/大賣/鉅額交易
2024/05/201,05821.031,37221.1220.90-3144,326-7.26% 大買/大賣/鉅額交易
2024/05/171,66420.881,22620.8720.854384,11110.65% 大買/大賣/鉅額交易
2024/05/1679120.891,20920.9821.00-4183,775-11.07% 大買/大賣/鉅額交易
2024/05/1533519.9211420.0420.302213,4566.39% 大買/大賣/鉅額交易
2024/05/1421819.5613319.6419.50853,3692.52% 大買/大賣/
2024/05/1355319.623219.7619.705213,35715.52% 大買/鉅額交易
2024/05/1017219.166319.1319.251093,3203.28% 大買/鉅額交易
2024/05/0912219.0711419.2318.9083,3030.24% 大買/大賣/
2024/05/0849619.5124119.6919.302553,2697.80% 大買/大賣/鉅額交易
2024/05/0785519.9845720.2420.053983,20312.42% 大買/大賣/鉅額交易
2024/05/0655520.9345320.9220.701023,1173.27% 大買/大賣/鉅額交易
2024/05/0387320.6048220.7020.703913,07312.72% 大買/大賣/鉅額交易
2024/05/0261520.2238920.4920.802262,9767.59% 大買/大賣/鉅額交易
2024/04/3056019.7718819.6919.853722,82713.15% 大買/大賣/鉅額交易
2024/04/2912219.8935819.8819.80-2362,783-8.48% 大買/大賣/鉅額交易
2024/04/2641319.5234919.4919.55642,7082.36% 大買/大賣/
2024/04/2573019.6571419.6319.35162,6440.61% 大買/大賣/
2024/04/2431419.1439819.1619.05-842,433-3.45% 大買/大賣/
2024/04/231,03718.961,04519.0319.20-82,356-0.34% 大買/大賣/
2024/04/2278819.081,03519.0618.90-2472,109-11.71% 大買/大賣/鉅額交易
2024/04/198618.2420318.0718.05-1171,813-6.45% 大賣/鉅額交易
2024/04/1821918.363018.4518.601891,78910.56% 大買/鉅額交易
2024/04/174618.2420618.2518.30-1601,780-8.99% 大賣/鉅額交易
2024/04/1617618.1625718.5318.05-811,778-4.55% 大買/大賣/
2024/04/1520319.2028619.1419.05-831,740-4.77% 大買/大賣/
2024/04/1243418.8339318.8619.00411,6942.42% 大買/大賣/
2024/04/112718.2711918.3118.40-921,628-5.65% 大賣/
2024/04/1016218.285018.3218.251121,6316.87% 大買/鉅額交易
2024/04/0946818.069117.8218.203771,63923.00% 大買/鉅額交易
2024/04/0813217.464117.5117.50911,6325.57% 大買/
2024/04/035717.6815317.5717.50-961,834-5.23% 大賣/
2024/04/0210917.4817917.4617.60-702,020-3.46% 大買/大賣/
2024/04/0115817.402417.3717.301342,0856.43% 大買/鉅額交易
2024/03/294817.2218317.2417.10-1352,170-6.22% 大賣/鉅額交易
2024/03/286117.4416117.5617.45-1002,288-4.37% 大賣/
2024/03/2723917.3811817.3017.451212,2715.33% 大買/大賣/鉅額交易
2024/03/2621917.1825317.2017.25-342,264-1.50% 大買/大賣/
2024/03/255716.9616616.9616.85-1092,246-4.85% 大賣/鉅額交易
2024/03/2212417.095717.1317.15672,2343.00% 大買/
2024/03/2110616.996517.1117.00412,2371.83% 大買/
2024/03/2012817.2018317.2017.10-552,211-2.49% 大買/大賣/
2024/03/191717.2618717.3117.20-1702,213-7.68% 大賣/鉅額交易
2024/03/183217.554817.5917.40-162,267-0.71%
2024/03/1512917.676317.6517.70662,2722.90% 大買/
2024/03/149017.745817.6717.60322,2731.41%
2024/03/136517.6013517.8117.55-702,283-3.06% 大賣/
2024/03/127918.096617.9818.05132,2820.57%
2024/03/115017.615717.6717.80-72,285-0.31%
2024/03/0817917.4127017.5417.50-912,302-3.95% 大買/大賣/
2024/03/076017.9310718.1517.75-472,269-2.07% 大賣/
2024/03/0621818.208518.2418.251332,2585.89% 大買/鉅額交易
2024/03/053617.838017.7917.90-442,258-1.95%
2024/03/0410818.0425417.8717.85-1462,265-6.44% 大買/大賣/鉅額交易
2024/03/01817.814617.9117.80-382,287-1.66%
2024/02/295417.8334417.8517.85-2902,307-12.57% 大賣/鉅額交易
2024/02/2710417.995618.1217.95482,2962.09% 大買/
2024/02/2620018.241318.2518.251872,2868.18% 大買/鉅額交易
2024/02/23318.4731018.4918.35-3072,296-13.37% 大賣/鉅額交易
2024/02/229318.788418.6918.6092,3030.39%
2024/02/2115718.7629218.7018.75-1352,309-5.85% 大買/大賣/鉅額交易
2024/02/206618.6825218.7518.80-1862,284-8.14% 大賣/鉅額交易
2024/02/193518.667518.6718.70-402,251-1.78%
2024/02/1610318.113818.1918.10652,2102.94% 大買/
2024/02/1529018.515418.5118.452362,20110.72% 大買/鉅額交易
2024/02/0500.005418.0118.15-542,188-2.47%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音