台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.35
  • 漲幅
    -2.01%
  • 成交量
    1,773
  • 產業
    上市 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286117.4416117.5617.45-1002,288-4.37% 大賣/
2024/03/2723917.3811817.3017.451212,2715.33% 大買/大賣/鉅額交易
2024/03/2621917.1825317.2017.25-342,264-1.50% 大買/大賣/
2024/03/255716.9616616.9616.85-1092,246-4.85% 大賣/鉅額交易
2024/03/2212417.095717.1317.15672,2343.00% 大買/
2024/03/2110616.996517.1117.00412,2371.83% 大買/
2024/03/2012817.2018317.2017.10-552,211-2.49% 大買/大賣/
2024/03/191717.2618717.3117.20-1702,213-7.68% 大賣/鉅額交易
2024/03/183217.554817.5917.40-162,267-0.71%
2024/03/1512917.676317.6517.70662,2722.90% 大買/
2024/03/149017.745817.6717.60322,2731.41%
2024/03/136517.6013517.8117.55-702,283-3.06% 大賣/
2024/03/127918.096617.9818.05132,2820.57%
2024/03/115017.615717.6717.80-72,285-0.31%
2024/03/0817917.4127017.5417.50-912,302-3.95% 大買/大賣/
2024/03/076017.9310718.1517.75-472,269-2.07% 大賣/
2024/03/0621818.208518.2418.251332,2585.89% 大買/鉅額交易
2024/03/053617.838017.7917.90-442,258-1.95%
2024/03/0410818.0425417.8717.85-1462,265-6.44% 大買/大賣/鉅額交易
2024/03/01817.814617.9117.80-382,287-1.66%
2024/02/295417.8334417.8517.85-2902,307-12.57% 大賣/鉅額交易
2024/02/2710417.995618.1217.95482,2962.09% 大買/
2024/02/2620018.241318.2518.251872,2868.18% 大買/鉅額交易
2024/02/23318.4731018.4918.35-3072,296-13.37% 大賣/鉅額交易
2024/02/229318.788418.6918.6092,3030.39%
2024/02/2115718.7629218.7018.75-1352,309-5.85% 大買/大賣/鉅額交易
2024/02/206618.6825218.7518.80-1862,284-8.14% 大賣/鉅額交易
2024/02/193518.667518.6718.70-402,251-1.78%
2024/02/1610318.113818.1918.10652,2102.94% 大買/
2024/02/1529018.515418.5118.452362,20110.72% 大買/鉅額交易
2024/02/0500.005418.0118.15-542,188-2.47%
2024/02/0200.0020118.0018.05-2012,183-9.21% 大賣/鉅額交易
2024/02/012218.2711018.2618.05-882,178-4.04% 大賣/
2024/01/3132618.1710518.2018.102212,19510.07% 大買/大賣/鉅額交易
2024/01/305318.3619618.3718.20-1432,208-6.47% 大賣/鉅額交易
2024/01/298518.476818.5218.30172,2150.77%
2024/01/2627618.6217518.5518.701012,2074.58% 大買/大賣/鉅額交易
2024/01/252917.8113717.9417.75-1082,155-5.01% 大賣/鉅額交易
2024/01/24218.006118.0918.05-592,145-2.75%
2024/01/237618.011618.0018.00602,1582.78%
2024/01/2210117.937617.9317.80252,1551.16% 大買/
2024/01/195217.732217.7517.70302,1601.39%
2024/01/187417.629717.6017.60-232,161-1.06%
2024/01/1713317.667717.6917.65562,1652.59% 大買/
2024/01/165718.008718.0217.85-302,167-1.38%
2024/01/1515318.301118.3018.251422,1506.60% 大買/鉅額交易
2024/01/122518.2212518.1218.05-1002,151-4.65% 大賣/
2024/01/1115218.445818.4518.30942,1414.39% 大買/
2024/01/1013718.199918.2118.15382,1301.78% 大買/
2024/01/0923918.5722418.6618.45152,1180.71% 大買/大賣/
2024/01/0819318.727618.7618.751172,1005.57% 大買/鉅額交易
2024/01/0521518.4713518.5218.50802,0753.86% 大買/大賣/
2024/01/0443018.2411118.2418.303192,07115.40% 大買/大賣/鉅額交易
2024/01/035018.5930018.4318.30-2502,051-12.19% 大賣/鉅額交易
2024/01/0221818.3616118.3518.40572,0132.83% 大買/大賣/
2023/12/2987318.7539819.2918.804751,95624.28% 大買/大賣/鉅額交易
2023/12/2848719.5674519.5419.70-2581,742-14.81% 大買/大賣/鉅額交易
2023/12/2722318.5827218.6518.70-491,548-3.16% 大買/大賣/
2023/12/2630018.2134018.3918.50-401,451-2.76% 大買/大賣/
2023/12/256317.6043118.1318.35-3681,355-27.15% 大賣/鉅額交易
2023/12/22316.9011716.9116.90-1141,215-9.38% 大賣/鉅額交易
2023/12/21416.8513016.9216.90-1261,217-10.35% 大賣/鉅額交易
2023/12/2015516.982216.9717.001331,20811.01% 大買/鉅額交易
2023/12/197816.785616.9216.85221,2131.81%
2023/12/18717.199817.1717.00-911,208-7.53%
2023/12/15717.273117.3817.45-241,255-1.91%
2023/12/145017.296017.3117.15-101,249-0.80%
2023/12/1333317.036316.9716.852701,25021.59% 大買/鉅額交易
2023/12/124317.462417.3017.25191,1891.60%
2023/12/1110217.474417.3917.50581,1744.94% 大買/
2023/12/08917.644217.6217.55-331,161-2.84%
2023/12/073617.9912917.9017.85-931,155-8.05% 大賣/
2023/12/069918.0610018.0218.10-11,179-0.08%
2023/12/0511918.0014718.0017.90-281,165-2.40% 大買/大賣/
2023/12/048817.915017.9217.95381,1543.29%
2023/12/014017.921717.8618.00231,1611.98%
2023/11/3011917.68217.9517.651171,15010.17% 大買/鉅額交易
2023/11/2913817.938118.0017.90571,1365.01% 大買/
2023/11/2816318.028617.9818.00771,1466.72% 大買/
2023/11/2721017.735217.6917.751581,10714.27% 大買/鉅額交易
2023/11/246017.569617.4717.50-361,087-3.31%
2023/11/221417.548817.5017.45-741,074-6.89%
2023/11/2122917.347117.2417.401581,05714.94% 大買/鉅額交易
2023/11/207116.872917.0517.05421,0454.02%
2023/11/176416.732416.6216.60401,0263.90%
2023/11/16516.653616.6916.65-311,031-3.01%
2023/11/159816.67816.6516.65901,0508.57%
2023/11/149616.412216.4116.50741,0706.91%
2023/11/1300.009616.5716.45-961,069-8.98%
2023/11/101416.5613816.6316.65-1241,071-11.57% 大賣/鉅額交易
2023/11/097816.804616.7016.80321,1032.90%
2023/11/084616.768916.7116.80-431,137-3.78%
2023/11/0723916.447316.4216.651661,18014.06% 大買/鉅額交易
2023/11/0614716.097316.1216.20741,1796.27% 大買/
2023/11/035615.7700.0015.70561,2184.59%
2023/11/0214015.712415.7815.801161,2419.34% 大買/鉅額交易
2023/11/01815.754415.6615.65-361,293-2.78%
2023/10/317815.9611415.7915.70-361,360-2.65% 大賣/
2023/10/303015.597215.5015.70-421,414-2.97%
2023/10/279215.5911215.5915.55-201,494-1.34% 大賣/
2023/10/261015.5812715.4715.75-1171,530-7.64% 大賣/鉅額交易
2023/10/256415.607215.7515.55-81,561-0.51%
2023/10/2417315.5316815.6315.9051,6120.31% 大買/大賣/
2023/10/234215.209415.2915.25-521,676-3.10%
2023/10/209614.854214.8514.90541,8552.91%
2023/10/194614.763814.8514.9081,9380.41%
2023/10/184414.964014.9814.8542,1670.18%
2023/10/1700.0012615.1515.15-1262,232-5.64% 大賣/鉅額交易
2023/10/162315.118815.2715.05-652,280-2.85%
2023/10/132415.585315.5115.40-292,326-1.25%
2023/10/124615.284615.4015.5502,4200.00%
2023/10/111015.237215.4215.20-622,460-2.52%
2023/10/064815.573015.5315.50182,4990.72%
2023/10/05315.504715.5415.50-442,532-1.74%
2023/10/042615.407115.4315.45-452,623-1.72%
2023/10/037215.6628615.7215.75-2142,686-7.97% 大賣/鉅額交易
2023/10/0210915.6220815.6115.70-992,704-3.66% 大買/大賣/
2023/09/2813715.5024915.4715.45-1122,715-4.13% 大買/大賣/鉅額交易
2023/09/273215.184315.1515.30-112,717-0.40%
2023/09/261115.209315.2315.20-822,727-3.01%
2023/09/256115.541215.5015.45492,7371.79%
2023/09/225415.3628115.4015.30-2272,741-8.28% 大賣/鉅額交易
2023/09/2114115.535915.6115.50822,7343.00% 大買/
2023/09/2000.0075116.1816.00-7512,732-27.49% 大賣/鉅額交易
2023/09/195316.692616.6016.55272,6991.00%
2023/09/1813616.583616.5716.551002,7473.64% 大買/
2023/09/15516.5319616.5316.45-1912,792-6.84% 大賣/鉅額交易
2023/09/142816.581416.6616.65142,8420.49%
2023/09/135616.551216.5616.50442,9181.51%
2023/09/1210316.495016.4316.45533,1351.69% 大買/
2023/09/114916.3140416.3516.20-3553,166-11.21% 大賣/鉅額交易
2023/09/088416.633916.5716.50453,1441.43%
2023/09/0700.005316.5116.50-533,173-1.67%
2023/09/061316.629716.8416.55-843,183-2.64%
2023/09/051616.964017.0116.95-243,185-0.75%
2023/09/042317.106217.1316.90-393,212-1.21%
2023/09/0118317.2031217.2717.15-1293,231-3.99% 大買/大賣/鉅額交易
2023/08/312416.845816.8416.90-343,233-1.05%
2023/08/3013016.883016.8216.801003,2303.10% 大買/
2023/08/297616.726116.6416.60153,2310.46%
2023/08/282116.5020316.4816.40-1823,231-5.63% 大賣/鉅額交易
2023/08/254316.471816.4716.40253,2140.78%
2023/08/245316.885616.7916.50-33,209-0.09%
2023/08/236316.597116.6516.70-83,201-0.25%
2023/08/2210016.4116116.4116.35-613,205-1.90% 大賣/
2023/08/2112716.706616.7816.45613,1981.91% 大買/
2023/08/1811516.9222817.0716.80-1133,205-3.53% 大買/大賣/鉅額交易
2023/08/1711616.766416.5416.90523,2291.61% 大買/
2023/08/167716.569316.5816.60-163,312-0.48%
2023/08/1536616.6918616.5516.501803,3035.45% 大買/大賣/鉅額交易
2023/08/1416116.4712316.6416.45383,2661.16% 大買/大賣/
2023/08/1141117.1341117.0317.1003,2240.00% 大買/大賣/
2023/08/103117.6510317.8217.60-723,156-2.28% 大賣/
2023/08/0912517.912417.9017.801013,1263.23% 大買/鉅額交易
2023/08/0811818.2215218.2318.15-343,070-1.11% 大買/大賣/
2023/08/0736918.4423718.4618.451323,0964.26% 大買/大賣/鉅額交易
2023/08/0443818.5031918.2218.701193,0333.92% 大買/大賣/鉅額交易
2023/08/0236718.3113718.4718.152302,9777.72% 大買/大賣/鉅額交易
2023/08/0127118.4015918.3418.351122,9123.85% 大買/大賣/鉅額交易
2023/07/3130918.0817818.2418.001312,8494.60% 大買/大賣/鉅額交易
2023/07/2828218.0613317.9218.101492,8215.28% 大買/大賣/鉅額交易
2023/07/2753717.9819517.6718.003422,78112.30% 大買/大賣/鉅額交易
2023/07/2617517.6861717.8817.60-4422,718-16.26% 大買/大賣/鉅額交易
2023/07/2540817.9542118.0418.15-132,629-0.49% 大買/大賣/
2023/07/2435817.4143817.4317.30-802,436-3.28% 大買/大賣/
2023/07/2156117.6467517.5717.65-1142,350-4.85% 大買/大賣/鉅額交易
2023/07/2050616.6628816.5816.752182,13010.23% 大買/大賣/鉅額交易
2023/07/1954216.289616.3216.204462,05821.67% 大買/鉅額交易
2023/07/1822616.4141616.5416.15-1902,034-9.34% 大買/大賣/鉅額交易
2023/07/1760216.6722516.5516.553771,99718.87% 大買/大賣/鉅額交易
2023/07/1419716.2213716.3616.20601,9513.07% 大買/大賣/
2023/07/1355516.2010116.2316.154541,90723.80% 大買/大賣/鉅額交易
2023/07/129815.938616.2015.85121,8630.64%
2023/07/1123115.9616415.9715.90671,8443.63% 大買/大賣/
2023/07/1031315.6012815.1615.601851,75810.52% 大買/大賣/鉅額交易
2023/07/0711714.8813215.0214.85-151,696-0.88% 大買/大賣/
2023/07/068015.1812615.3215.20-461,684-2.73% 大賣/
2023/07/0515515.47115.5515.351541,6759.19% 大買/鉅額交易
2023/07/045515.4512715.4915.40-721,668-4.31% 大賣/
2023/07/036715.554715.5115.50201,6611.20%
2023/06/301115.547315.4915.45-621,663-3.73%
2023/06/2919015.535215.6315.551381,6658.29% 大買/鉅額交易
2023/06/2826415.615415.6515.552101,68412.47% 大買/鉅額交易
2023/06/275715.6019615.7215.60-1391,710-8.13% 大賣/鉅額交易
2023/06/264816.1857116.1516.05-5231,711-30.56% 大賣/鉅額交易
2023/06/2154115.9026115.5416.052801,69416.53% 大買/大賣/鉅額交易
2023/06/207815.2552015.4215.20-4421,683-26.26% 大賣/鉅額交易
2023/06/1913815.8450816.0515.80-3701,642-22.53% 大買/大賣/鉅額交易
2023/06/1654616.4646016.5616.15861,5845.43% 大買/大賣/
2023/06/1521515.417015.3615.351451,38110.50% 大買/鉅額交易
2023/06/1412615.262515.3515.351011,3577.44% 大買/鉅額交易
2023/06/1324415.384215.3015.302021,37714.67% 大買/鉅額交易
2023/06/1211215.459615.4315.35161,3711.17% 大買/
2023/06/0922715.3710115.3815.401261,3759.16% 大買/大賣/鉅額交易
2023/06/0811415.344815.3015.25661,4444.57% 大買/
2023/06/072115.4314815.3915.20-1271,469-8.64% 大賣/鉅額交易
2023/06/0616415.066715.0915.20971,4486.70% 大買/
2023/06/05714.922314.9514.95-161,428-1.12%
2023/06/022114.9812514.9914.85-1041,435-7.25% 大賣/鉅額交易
2023/06/0114315.032415.0115.001191,4448.24% 大買/鉅額交易
2023/05/3100.004914.9715.00-491,480-3.31%
2023/05/307815.0811914.9514.90-411,481-2.77% 大賣/
2023/05/2910414.806414.8714.90401,4852.69% 大買/
2023/05/263514.9113214.8514.80-971,502-6.46% 大賣/
2023/05/2500.009914.9914.80-991,503-6.59%
2023/05/242115.1127015.2315.05-2491,502-16.58% 大賣/鉅額交易
2023/05/2313415.3126415.3515.30-1301,485-8.75% 大買/大賣/鉅額交易
2023/05/2235814.749014.9615.452681,45218.45% 大買/鉅額交易
2023/05/193914.253614.2314.1031,4140.21%
2023/05/18914.045614.1314.10-471,415-3.32%
2023/05/171913.934114.0014.05-221,425-1.54%
2023/05/164313.825913.8713.95-161,462-1.09%
2023/05/158013.7611413.7813.80-341,462-2.32% 大賣/
2023/05/129513.786513.8713.90301,4562.06%
2023/05/1116113.9753814.1013.85-3771,455-25.91% 大買/大賣/鉅額交易
2023/05/10414.653014.7214.80-261,397-1.86%
2023/05/094814.7516414.8614.75-1161,397-8.30% 大賣/鉅額交易
2023/05/082115.02615.0715.05151,3841.08%
2023/05/05315.0527615.1815.10-2731,384-19.72% 大賣/鉅額交易
2023/05/0411615.076715.0115.10491,3733.57% 大買/
2023/05/031914.81814.8114.80111,3480.82%
2023/05/027814.884414.8614.85341,3462.53%
2023/04/284314.7514014.8114.95-971,344-7.22% 大賣/
2023/04/27214.703714.6514.70-351,336-2.62%
2023/04/2610814.602214.6014.70861,3416.41% 大買/
2023/04/2510014.6022514.5114.55-1251,340-9.33% 大賣/鉅額交易
2023/04/249414.573214.5114.60621,3324.65%
2023/04/217114.5210014.6714.40-291,330-2.18%
2023/04/205114.8022215.0114.80-1711,298-13.17% 大賣/鉅額交易
2023/04/1926915.1339515.1715.15-1261,280-9.84% 大買/大賣/鉅額交易
2023/04/182714.845914.8614.90-321,231-2.60%
2023/04/178614.701214.7514.75741,2276.03%
2023/04/14714.702214.7914.70-151,227-1.22%
2023/04/1300.003114.8614.80-311,213-2.55%
2023/04/122614.9111315.0114.90-871,208-7.20% 大賣/
2023/04/112714.9900.0014.90271,2042.24%
2023/04/1012114.871614.8514.851051,1898.83% 大買/鉅額交易
2023/04/07814.754014.8514.75-321,179-2.71%
2023/04/0600.004214.9114.90-421,176-3.57%
2023/03/3135114.791514.9014.903361,17228.65% 大買/鉅額交易
2023/03/303314.733714.7714.70-41,154-0.35%
2023/03/296915.0129115.0514.80-2221,146-19.36% 大賣/鉅額交易
2023/03/2825814.748414.8714.951741,12615.44% 大買/鉅額交易
2023/03/2713414.797514.8314.75591,0885.42% 大買/
2023/03/2414015.085115.0215.05891,0658.36% 大買/
2023/03/2313414.912514.9214.951091,03310.55% 大買/鉅額交易
2023/03/2215614.758114.7914.80759857.61% 大買/
2023/03/2119514.661814.7014.7017797718.11% 大買/鉅額交易
2023/03/2013714.476514.5514.50729637.47% 大買/
2023/03/1722714.342514.3414.3520295621.11% 大買/鉅額交易
2023/03/168414.3937314.3214.20-289958-30.17% 大賣/鉅額交易
2023/03/1519614.668814.5814.6510896211.23% 大買/鉅額交易
2023/03/14414.749814.7614.60-94941-9.98%
2023/03/1328814.6513114.7014.9515791917.08% 大買/大賣/鉅額交易
2023/03/1028914.525214.4114.4023783228.47% 大買/鉅額交易
2023/03/098614.273614.2814.20507846.38%
2023/03/0813014.271514.3014.3011577814.76% 大買/鉅額交易
2023/03/0713014.301814.3414.3511278614.24% 大買/鉅額交易
2023/03/0614714.262814.3814.2011979914.88% 大買/鉅額交易
2023/03/0315014.266614.2914.308479810.52% 大買/
2023/03/025613.931313.9513.95437565.69%
2023/03/014913.932113.8713.85287593.69%
2023/02/2417813.812213.9213.8515675120.75% 大買/鉅額交易
2023/02/238913.976414.0313.95257473.34%
2023/02/2221013.986413.9813.9514673819.78% 大買/鉅額交易
2023/02/2119014.015114.0414.0013973019.04% 大買/鉅額交易
2023/02/202114.1512414.2014.05-103722-14.26% 大賣/鉅額交易
2023/02/176213.94108.714.1214.15-46.7707-6.59% 大賣/
2023/02/1615013.655313.6513.659764914.94% 大買/
2023/02/1500.002013.7413.60-20663-3.01%
2023/02/1400.004113.6413.70-41666-6.15%
2023/02/1300.001213.1813.30-12674-1.78%
2023/02/1000.00613.1513.10-61,061-0.57%
2023/02/0900.00213.2013.10-21,061-0.19%
2023/02/0800.00413.2413.15-41,060-0.38%
2023/02/0700.001213.1513.20-121,060-1.13%
2023/02/0600.00813.1613.15-81,057-0.76%
2023/02/0300.00213.2513.20-21,059-0.19%
2023/02/0200.002813.2313.15-281,057-2.65%
2023/02/0100.001113.2413.20-111,047-1.05%
2023/01/31113.30413.3513.25-31,054-0.28%
2023/01/3000.002013.2413.30-201,058-1.89%
2023/01/17213.102913.0713.00-271,058-2.55%
2023/01/16313.201713.1613.10-141,057-1.32%
2023/01/1300.001013.2713.20-101,054-0.95%
2023/01/1200.002113.3813.30-211,054-1.99%
2023/01/1100.001713.4213.40-171,048-1.62%
2023/01/10113.501413.4713.55-131,044-1.24%
2023/01/0900.004513.4113.55-451,047-4.30%
2023/01/0600.006713.3813.45-671,056-6.34%
2023/01/0500.001313.5213.45-131,070-1.21%
2023/01/0400.001013.4013.40-101,073-0.93%
2023/01/0300.001113.3313.30-111,088-1.01%
2022/12/3000.00213.4813.40-21,094-0.18%
2022/12/2900.004313.2613.40-431,096-3.92%
2022/12/2800.002213.2513.25-221,096-2.01%
2022/12/227513.3500.0013.30751,1066.78%
2022/12/214113.3200.0013.30411,1183.67%
2022/12/201913.2900.0013.25191,1221.69%
2022/12/194613.6000.0013.55461,1334.06%
2022/12/161113.6200.0013.65111,1400.96%
2022/12/157413.6700.0013.65741,1436.47%
2022/12/147813.4900.0013.50781,1446.81%
2022/12/12713.6400.0013.4571,1490.61%
2022/12/092613.7100.0013.70261,1562.25%
2022/12/0818013.767313.7413.851071,1749.11% 大買/鉅額交易
2022/12/0719713.736613.7513.701311,21010.82% 大買/鉅額交易
2022/12/065613.54613.4513.45501,2284.07%
2022/12/059013.58813.6013.55821,2396.61%
2022/12/028413.622813.6413.55561,2464.49%
2022/12/017913.612713.6613.60521,2454.18%
2022/11/305113.662913.7313.65221,2551.75%
2022/11/294213.683713.7113.7051,2650.40%
2022/11/2817713.5413013.6013.70471,2693.70% 大買/大賣/
2022/11/256313.5124413.4913.40-1811,272-14.23% 大賣/鉅額交易
2022/11/2410013.27513.3513.35951,4406.59%
2022/11/235213.29413.3313.30481,4453.32%
2022/11/222813.246213.2813.20-341,453-2.34%
2022/11/2117713.18513.3013.351721,47611.65% 大買/鉅額交易
2022/11/189213.04413.1912.95881,4855.92%
2022/11/173612.982013.1013.10161,5271.05%
2022/11/162912.893712.9412.85-81,538-0.52%
2022/11/153012.86112.9013.00291,5951.82%
2022/11/145712.88412.9112.95531,6173.28%
2022/11/116812.8227512.9112.80-2071,621-12.77% 大賣/鉅額交易
2022/11/104312.946612.9612.90-231,604-1.43%
2022/11/0920813.1735013.1813.25-1421,596-8.89% 大買/大賣/鉅額交易
2022/11/0852313.3849713.2313.50261,5521.67% 大買/大賣/
2022/11/076112.70912.7512.75521,1734.43%
2022/11/049612.5500.0012.75961,1938.05%
2022/11/036612.4700.0012.50661,2045.48%
2022/11/022312.5300.0012.55231,2361.86%
2022/11/016512.61112.5512.55641,2415.15%
2022/10/313812.5600.0012.60381,2583.02%
2022/10/28612.679712.7112.65-911,261-7.21%
2022/10/276112.74112.6512.75601,2724.71%
2022/10/267412.4300.0012.60741,2835.77%
2022/10/25612.25212.3012.2541,3210.30%
2022/10/24212.351012.4512.35-81,342-0.60%
2022/10/211712.365512.2912.40-381,431-2.65%
2022/10/202512.292512.3212.4501,5180.00%
2022/10/193612.6017512.5312.50-1391,515-9.17% 大賣/鉅額交易
2022/10/18112.506312.6012.65-621,512-4.10%
2022/10/175812.571412.5512.65441,5102.91%
2022/10/1415512.67112.8012.751541,50810.21% 大買/鉅額交易
2022/10/135512.313312.4112.25221,5011.47%
2022/10/123012.464912.3912.55-191,485-1.28%
2022/10/115412.4836812.5012.55-3141,478-21.23% 大賣/鉅額交易
2022/10/071113.063113.0413.05-201,454-1.37%
2022/10/0613613.21713.2313.201291,4478.91% 大買/鉅額交易
2022/10/056113.385413.2713.2571,4440.48%
2022/10/042613.271813.3113.3081,4400.56%
2022/10/033313.322913.2613.2041,4340.28%
2022/09/305313.2910413.1313.40-511,432-3.56% 大賣/
2022/09/2910513.221313.3513.35921,4226.47% 大買/
2022/09/285913.2021613.2413.10-1571,417-11.08% 大賣/鉅額交易
2022/09/2710213.453213.3913.60701,4034.99% 大買/
2022/09/268113.3612513.3713.35-441,399-3.14% 大賣/
2022/09/236113.7313113.8313.75-701,383-5.06% 大賣/
2022/09/2214313.825313.6613.95901,3776.54% 大買/
2022/09/21813.655313.7413.65-451,367-3.29%
2022/09/20913.824213.8713.80-331,362-2.42%
2022/09/194713.8311313.9513.80-661,363-4.84% 大賣/
2022/09/1661.114.0413414.0614.05-72.91,347-5.41% 大賣/
2022/09/155714.255714.3214.1501,3380.00%
2022/09/147214.158014.2114.15-81,317-0.61%
2022/09/1327514.182914.3014.002461,26519.44% 大買/鉅額交易
2022/09/1215214.005413.9014.00981,2118.09% 大買/
2022/09/0816713.801713.7513.801501,19512.55% 大買/鉅額交易
2022/09/079713.441113.5413.55861,1837.27%
2022/09/065913.4013213.6213.45-731,177-6.20% 大賣/
2022/09/05137.613.792213.8313.75115.61,1659.92% 大買/鉅額交易
2022/09/025513.791213.8413.60431,1513.73%
2022/09/013113.7421713.7613.70-1861,135-16.38% 大賣/鉅額交易
2022/08/319514.1854014.3313.90-4451,106-40.22% 大賣/鉅額交易
2022/08/3013514.022613.9513.9510992911.73% 大買/鉅額交易
2022/08/291213.757913.8213.80-67921-7.27%
2022/08/2617814.154614.1214.0513291214.47% 大買/鉅額交易
2022/08/2525913.969313.9814.1016688418.77% 大買/鉅額交易
2022/08/246713.9328313.9813.80-216858-25.17% 大賣/鉅額交易
2022/08/238813.774513.7613.80438145.28%
2022/08/2210313.9625714.0013.85-154798-19.28% 大買/大賣/鉅額交易
2022/08/1914313.534013.5413.5510373713.96% 大買/鉅額交易
2022/08/1817813.2400.0013.2017871524.88% 大買/鉅額交易
2022/08/178613.172613.2413.15607178.36%
2022/08/161213.284313.3213.25-31759-4.08%
2022/08/15513.405313.4013.35-48752-6.38%
2022/08/126913.2900.0013.35697469.24%
2022/08/11213.387913.4013.30-77735-10.48%
2022/08/10713.367713.4613.35-70720-9.72%
2022/08/0910113.216313.4313.35387065.38% 大買/
2022/08/0810613.07113.0013.0510567015.66% 大買/鉅額交易
2022/08/057913.186113.2412.95186702.69%
2022/08/044712.944312.9112.9046540.61%
2022/08/032812.978212.9712.85-54648-8.32%
2022/08/026813.0613113.1512.90-63638-9.86% 大賣/
2022/08/0118013.338413.3213.259662715.30% 大買/
2022/07/296312.8717612.9912.85-113587-19.22% 大賣/鉅額交易
2022/07/2827813.2344513.1813.00-167564-29.57% 大買/大賣/鉅額交易
2022/07/2713612.7011912.9112.95174733.59% 大買/大賣/
2022/07/261211.95711.9612.0053841.30%
2022/07/254111.88411.9011.90373839.64%
2022/07/22411.90411.9611.9003870.00%
2022/07/211811.95911.9311.9594032.23%
2022/07/201511.918711.9311.85-72408-17.61%
2022/07/191611.86211.9011.90144163.36%
2022/07/182011.90611.8811.85144283.26%
2022/07/1500.001311.9611.95-13435-2.99%
2022/07/144011.8800.0011.90404458.98%
2022/07/131211.901511.9111.90-3445-0.67%
2022/07/12411.796511.7511.75-61446-13.66%
2022/07/113711.861412.0011.90234495.12%
2022/07/08812.03412.0512.0044520.88%
2022/07/072211.85211.9011.90204664.28%
2022/07/06111.85811.8811.85-7507-1.38%
2022/07/054211.862611.8111.95165103.13%
2022/07/0411311.77911.7911.7510451320.25% 大買/鉅額交易
2022/07/011411.725311.9211.75-39519-7.51%
2022/06/30912.046412.0612.00-55514-10.69%
2022/06/291012.171112.2012.20-1512-0.20%
2022/06/281212.263112.2412.25-19543-3.50%
2022/06/273512.298712.2812.35-52562-9.25%
2022/06/24912.1300.0012.1595671.59%
2022/06/235411.944111.9512.15135722.27%
2022/06/221411.8211511.8411.80-101568-17.76% 大賣/鉅額交易
2022/06/214811.90211.9011.90465608.20%
2022/06/201011.803312.0511.80-23561-4.10%
2022/06/173012.071312.0612.00175553.06%
2022/06/16212.201712.3712.20-15555-2.70%
2022/06/153412.4200.0012.45345576.10%
2022/06/14212.3013712.2712.40-135557-24.21% 大賣/鉅額交易
2022/06/13912.411312.4812.30-4554-0.72%
2022/06/10812.761212.7312.75-4551-0.72%
2022/06/09812.65312.7512.6555520.91%
2022/06/0800.0011812.8112.80-118553-21.31% 大賣/鉅額交易
2022/06/075612.65712.7312.75495458.98%
2022/06/06212.501912.5812.50-17551-3.08%
2022/06/0200.002612.5512.45-26554-4.69%
2022/06/012912.611612.6312.55135662.29%
2022/05/313312.612512.5612.6085641.42%
2022/05/302412.67712.6012.70175623.02%
2022/05/27912.64112.5512.6085601.43%
2022/05/26912.672212.8312.55-13561-2.32%
2022/05/251712.603512.7512.60-18558-3.22%
2022/05/2419012.8729112.9212.70-101557-18.13% 大買/大賣/鉅額交易
2022/05/23112.302412.2712.25-23511-4.49%
2022/05/2000.00612.2612.30-6514-1.17%
2022/05/193712.01712.1112.15305155.82%
2022/05/185312.239212.1612.25-39517-7.53%
2022/05/176711.8800.0011.956751313.04%
2022/05/1600.00111.7511.75-1510-0.20%
2022/05/13611.85111.7511.7055150.97%
2022/05/121211.74211.8511.70105131.95%
2022/05/11312.10511.9512.00-2514-0.39%
2022/05/10211.75211.7511.7505120.00%
2022/05/09211.90412.0611.90-2513-0.39%
2022/05/0600.00712.0612.10-7507-1.38%
2022/05/05212.281212.2912.25-10505-1.98%
2022/05/0400.00112.2512.25-1509-0.20%
2022/05/031212.30912.2612.3035200.58%
2022/04/2900.00212.2512.25-2526-0.38%
2022/04/281512.27412.3412.35115322.07%
2022/04/27912.195112.1612.10-42529-7.93%
2022/04/265312.789512.7012.55-42514-8.16%
2022/04/25213.0512612.8912.80-124509-24.33% 大賣/鉅額交易
2022/04/2210813.18813.2513.2510050419.81% 大買/
2022/04/217813.19513.2013.207350714.40%
2022/04/202213.001112.9912.95115042.18%
2022/04/1900.00213.0513.05-2501-0.40%
2022/04/181013.00812.9713.0025050.40%
2022/04/15613.055013.0113.00-44509-8.64%
2022/04/14113.20413.1613.15-3518-0.58%
2022/04/13713.172313.2013.20-16522-3.06%
2022/04/1215513.416113.3113.209451818.15% 大買/
2022/04/11813.06312.9212.8554801.04%
2022/04/08413.0100.0013.0544840.82%
2022/04/0700.001012.9612.95-10491-2.04%
2022/04/06013.302413.2613.20-24500-4.79%
2022/04/0100.002513.3913.50-25503-4.96%
2022/03/31513.561713.4613.50-12506-2.37%
2022/03/30713.26013.3513.3574851.44%
2022/03/29112.95113.3013.3004720.00%
2022/03/2800.00412.6512.95-4468-0.85%
2022/03/25512.55312.5812.6024670.43%
2022/03/24612.6000.0012.6064641.29%
2022/03/231512.6800.0012.75154713.18%
2022/03/221012.4300.0012.50104792.09%
2022/03/211612.4300.0012.45164893.27%
2022/03/182712.41112.4012.45265055.14%
2022/03/17812.38112.4012.4075391.30%
2022/03/16712.191212.2212.20-5579-0.86%
2022/03/1500.001912.2912.20-19713-2.66%
2022/03/141312.2600.0012.55137261.79%
2022/03/11212.1000.0012.2027250.28%
2022/03/101612.2300.0012.25167312.19%
2022/03/09312.05212.0012.1517310.14%
2022/03/0800.00111.9511.95-1728-0.14%
2022/03/0700.00512.3812.30-5723-0.69%
2022/03/04112.60112.6012.6007180.00%
2022/03/03212.6300.0012.6527260.28%
2022/03/01112.60212.5512.60-1747-0.13%
2022/02/25212.5000.0012.5027490.27%
2022/02/24712.61912.6712.50-2763-0.26%
2022/02/2300.000.212.7012.70-0.2764-0.02%
2022/02/22212.753312.6612.70-31777-3.99%
2022/02/211312.817.112.7912.855.97870.75%
2022/02/185212.78612.7412.75468005.75%
2022/02/17212.8000.0012.8028150.25%
2022/02/163212.80912.8512.80238722.63%
2022/02/1500.002112.8712.85-211,002-2.09%
2022/02/1400.002112.8812.85-211,088-1.93%
2022/02/1100.001213.1013.05-121,126-1.07%
2022/02/1000.00113.2513.25-11,152-0.09%
2022/02/09713.364013.2013.40-331,168-2.82%
2022/02/081213.07113.1013.10111,2070.91%
2022/02/071112.90312.8512.9081,2200.66%
2022/01/2600.00112.7512.70-11,231-0.08%
2022/01/253012.70712.7612.75231,2711.81%
2022/01/241812.9500.0012.95181,2841.40%
2022/01/2100.00713.0713.00-71,293-0.54%
2022/01/1900.001213.3013.30-121,316-0.91%
2022/01/142413.151813.1413.1061,3700.44%
2022/01/131013.3000.0013.25101,3700.73%
2022/01/121813.2500.0013.25181,3791.30%
2022/01/111713.35313.4213.35141,3861.01%
2022/01/101513.3000.0013.30151,4061.07%
2022/01/0700.003713.4113.35-371,451-2.55%
2022/01/0600.002413.5913.45-241,474-1.63%
2022/01/0500.002113.6313.55-211,554-1.35%
2022/01/04113.701013.7613.70-91,650-0.55%
2022/01/03114.001513.8713.75-141,653-0.85%
2021/12/30914.0300.0014.0091,6570.54%
2021/12/295113.9700.0014.00511,6543.08%
2021/12/272213.8800.0013.90221,6451.34%
2021/12/24813.931113.9713.95-31,660-0.18%
2021/12/231113.7500.0013.80111,6780.66%
2021/12/22413.7100.0013.7041,6930.24%
2021/12/211113.6000.0013.70111,7220.64%
2021/12/2000.00113.6513.60-11,794-0.06%
2021/12/17813.7500.0013.6581,7940.45%
2021/12/16113.706013.6613.65-591,790-3.29%
2021/12/1500.001013.6613.60-101,791-0.56%
2021/12/141913.50313.6513.55161,7850.90%
2021/12/132113.72713.8113.75141,7700.79%
2021/12/10214.335214.4014.35-501,735-2.88%
2021/12/096914.783314.7214.70361,6962.12%
2021/12/0800.00213.8013.75-21,565-0.13%
2021/12/07613.6000.0013.6061,5490.39%
2021/12/06213.4800.0013.5021,5480.13%
2021/12/0200.002013.4513.45-201,557-1.28%
2021/12/011413.4600.0013.45141,5670.89%
2021/11/301613.56113.4513.45151,5850.95%
2021/11/262113.3500.0013.45211,5951.32%
2021/11/252913.6500.0013.65291,5891.82%
2021/11/24113.8000.0013.7011,5840.06%
2021/11/23913.7800.0013.7091,5880.57%
2021/11/224013.51213.5513.55381,5732.41%
2021/11/19513.40813.4113.40-31,567-0.19%
2021/11/184913.487813.4413.40-291,551-1.87%
2021/11/17113.557713.4213.45-761,547-4.91%
2021/11/16213.5017113.4913.40-1691,540-10.97% 大賣/鉅額交易
2021/11/1512013.5054.113.5013.4565.91,5404.28% 大買/
2021/11/125014.4714914.1814.00-991,495-6.62% 大賣/
2021/11/1117215.095215.0615.301201,3728.74% 大買/鉅額交易
2021/11/102014.9000.0014.65201,2951.54%
2021/11/09114.552214.7014.60-211,268-1.66%
2021/11/083714.422914.5014.4581,2690.63%
2021/11/0510114.441014.5014.35911,2637.20% 大買/
2021/11/047614.153914.1514.15371,2263.02%
2021/11/033714.123914.1414.10-21,218-0.16%
2021/11/02114.5512714.3514.10-1261,214-10.37% 大賣/鉅額交易
2021/11/01214.132214.1514.15-201,178-1.70%
2021/10/29114.001914.0013.95-181,161-1.55%
2021/10/2800.003713.9213.90-371,154-3.21%
2021/10/2700.002714.0213.95-271,163-2.32%
2021/10/262914.141013.9514.05191,1501.65%
2021/10/253713.6400.0013.60371,1173.31%
2021/10/221913.60413.6813.65151,1241.33%
2021/10/212713.6700.0013.55271,1252.40%
2021/10/203113.4300.0013.60311,1162.78%
2021/10/194313.43813.5013.50351,1103.15%
2021/10/184313.33213.4513.30411,1153.68%
2021/10/151213.80314.1013.6091,1090.81%
2021/10/14513.89113.9514.1041,0720.37%
2021/10/13314.032313.8114.00-201,051-1.90%
2021/10/122413.832113.8514.2039700.31%
2021/10/08112.9000.0013.0018720.11%
2021/10/072112.981012.9313.05118801.25%
2021/10/06312.7000.0012.8539060.33%
2021/10/04512.6000.0012.6059530.52%
2021/10/01513.10712.9612.75-2953-0.21%
2021/09/29513.30713.1713.30-2934-0.21%
2021/09/28413.35513.2813.20-1935-0.11%
2021/09/273113.271613.1013.40159191.63%
2021/09/22212.301512.4412.30-13927-1.40%
2021/09/175212.7000.0012.75529435.51%
2021/09/16212.55612.5112.55-4977-0.41%
2021/09/1500.00912.4012.45-91,030-0.87%
2021/09/14712.44112.5512.5061,0450.57%
2021/09/131112.4400.0012.55111,0661.03%
2021/09/082012.40112.5512.45191,2011.58%
2021/09/076012.542312.6312.55371,3402.76%
2021/09/0600.002012.9612.85-201,548-1.29%
2021/09/0300.00512.9012.95-51,656-0.30%
2021/09/0212012.891712.8212.801031,6526.23% 大買/鉅額交易
2021/09/01712.61312.5312.7041,6720.24%
2021/08/310.112.491812.4212.45-17.91,672-1.07%
2021/08/301512.6000.0012.65151,6920.89%
2021/08/2700.00512.5512.55-51,708-0.29%
2021/08/2600.001512.3612.40-151,714-0.88%
2021/08/25412.4000.0012.3541,7310.23%
2021/08/2400.00112.4512.35-11,760-0.06%
2021/08/238012.6200.0012.55801,7954.45%
2021/08/202012.3000.0012.25201,8321.09%
2021/08/19112.301512.4212.30-141,847-0.76%
2021/08/181512.5000.0012.60151,8450.81%
2021/08/164012.8000.0012.55401,8862.12%
2021/08/1300.00913.0812.75-91,890-0.48%
2021/08/12813.0400.0013.1581,8980.42%
2021/08/0900.00112.8512.85-11,992-0.05%
2021/08/0600.00613.0312.90-62,035-0.29%
2021/08/0500.00713.0512.90-72,090-0.33%
2021/08/041312.95113.0512.90122,2150.54%
2021/08/02513.23913.1413.05-42,351-0.17%
2021/07/3000.005712.6312.55-572,396-2.38%
2021/07/29712.602912.6912.70-222,472-0.89%
2021/07/28412.656912.6112.70-652,566-2.53%
2021/07/2700.005312.8012.70-532,758-1.92%
2021/07/26212.95113.0512.9012,9700.03%
2021/07/23912.9900.0012.9093,2820.27%
2021/07/22313.20113.1012.8023,6390.05%
2021/07/2100.004112.6012.60-413,873-1.06%
2021/07/202512.8900.0012.85254,0920.61%
2021/07/1900.001413.0813.00-144,258-0.33%
2021/07/1600.005213.2513.20-524,349-1.20%
2021/07/1500.005213.0713.20-524,432-1.17%
2021/07/14112.905213.0112.90-514,574-1.11%
2021/07/1300.0011813.1412.95-1184,636-2.54% 大賣/鉅額交易
2021/07/12513.2515213.4613.30-1474,619-3.18% 大賣/鉅額交易
2021/07/0900.0010013.6613.60-1004,595-2.18%
2021/07/08513.755713.8113.80-524,623-1.12%
2021/07/0600.007713.8713.80-774,710-1.63%
2021/07/05614.002214.0313.90-164,728-0.34%
2021/07/025314.08714.0613.95464,7520.97%
2021/07/0100.007914.0713.90-794,759-1.66%
2021/06/306113.89513.8713.95564,7491.18%
2021/06/29313.8517313.7213.65-1704,746-3.58% 大賣/鉅額交易
2021/06/284513.97314.0213.90424,7360.89%
2021/06/2500.003314.4514.20-334,742-0.70%
2021/06/241014.4010713.9014.50-974,774-2.03% 大賣/
2021/06/23513.656313.6813.60-584,742-1.22%
2021/06/22613.6712413.7413.65-1184,756-2.48% 大賣/鉅額交易
2021/06/213213.5821.213.6013.5010.84,7740.23%
2021/06/1800.0025914.3214.15-2594,821-5.37% 大賣/鉅額交易
2021/06/177113.883814.4114.40334,8830.68%
2021/06/1635.214.3918914.2414.05-153.84,900-3.14% 大賣/鉅額交易
2021/06/15214.68210.214.7915.10-208.24,819-4.32% 大賣/鉅額交易
2021/06/1100.005213.4113.75-524,622-1.13%
2021/06/091012.752912.4612.60-194,505-0.42%
2021/06/08412.79113.0512.8034,5050.07%
2021/06/0700.003113.0013.00-314,584-0.68%
2021/06/041613.372713.2413.20-114,676-0.24%
2021/06/033713.49613.4513.50314,6690.66%
2021/06/02913.501613.3913.55-74,660-0.15%
2021/06/012613.53813.4813.65184,6420.39%
2021/05/311013.454913.4913.45-394,619-0.84%
2021/05/284413.431013.7513.60344,5920.74%
2021/05/271913.246513.1713.20-464,552-1.01%
2021/05/269713.20213.3013.15954,5392.09%
2021/05/25113.358713.4613.35-864,536-1.90%
2021/05/2417212.7600.0013.151724,5153.81% 大買/鉅額交易
2021/05/2124112.561012.7512.752314,5075.12% 大買/鉅額交易
2021/05/2050.212.706712.5012.40-16.84,502-0.37%
2021/05/1911312.596412.6112.70494,4941.09% 大買/
2021/05/1825412.0810711.8712.451474,4853.28% 大買/大賣/鉅額交易
2021/05/1727811.601912.0511.352594,4425.83% 大買/鉅額交易
2021/05/143812.7634812.6512.35-3104,386-7.07% 大賣/鉅額交易
2021/05/1310912.6325012.7812.80-1414,339-3.25% 大買/大賣/鉅額交易
2021/05/1235112.781812.6712.753334,2797.78% 大買/鉅額交易
2021/05/1131113.871314.2013.852984,1527.18% 大買/鉅額交易
2021/05/101414.932515.2414.90-114,060-0.27%
2021/05/078114.94114.5515.10804,0311.98%
2021/05/0632014.459914.8514.402213,9715.56% 大買/鉅額交易
2021/05/0523315.159414.8414.801393,8963.57% 大買/鉅額交易
2021/05/0433814.8916515.8715.201733,8034.55% 大買/大賣/鉅額交易
2021/05/0313215.9715616.6216.20-243,601-0.67% 大買/大賣/
2021/04/298516.824116.8716.60443,3861.30%
2021/04/2812816.87256.116.6917.70-128.13,083-4.15% 大買/大賣/鉅額交易
2021/04/2718415.6113815.5116.10462,7441.68% 大買/大賣/
2021/04/263514.6334014.5814.75-3052,502-12.19% 大賣/鉅額交易
2021/04/2310013.6015913.3814.35-592,281-2.59% 大賣/
2021/04/224513.142813.3013.15172,1310.80%
2021/04/215313.273513.4613.15182,0420.88%
2021/04/2000.0015113.4013.40-1511,978-7.63% 大賣/鉅額交易
2021/04/1925812.56112.3012.702571,87213.73% 大買/鉅額交易
2021/04/1614212.16212.1312.101401,8077.74% 大買/鉅額交易
2021/04/156912.201212.1812.20571,8113.15%
2021/04/143612.0615612.2212.05-1201,826-6.57% 大賣/鉅額交易
2021/04/132812.643412.4012.30-61,807-0.33%
2021/04/1211212.54112.5012.451111,7676.28% 大買/鉅額交易
2021/04/09112.551312.5112.45-121,742-0.69%
2021/04/084212.50612.4112.50361,7232.09%
2021/04/074612.1900.0012.25461,6902.72%
2021/04/064612.1700.0012.10461,7122.69%
2021/04/0100.00112.1512.05-11,715-0.06%
2021/03/3100.00112.0512.15-11,709-0.06%
2021/03/30112.151012.2012.15-91,706-0.53%
2021/03/29112.3500.0012.4011,6880.06%
2021/03/2600.001512.2012.15-151,646-0.91%
2021/03/222011.701812.3512.5521,5020.13%
2021/03/198011.852211.8711.85581,4164.09%
2021/03/18911.3000.0012.0591,3530.67%
2021/03/171011.20111.0511.2591,3130.68%
2021/03/1600.003511.0911.00-351,318-2.66%
2021/03/1500.008811.0911.00-881,344-6.54%
2021/03/1200.002811.1011.10-281,381-2.03%
2021/03/111611.152911.2411.25-131,412-0.92%
2021/03/1011211.001911.2311.00931,4136.58% 大買/
2021/03/091010.5500.0010.55101,4210.70%
2021/03/08610.68110.7010.5551,4480.35%
2021/03/0500.001410.5910.70-141,473-0.95%
2021/03/04310.65710.6410.70-41,559-0.26%
2021/03/03110.7000.0010.7511,5760.06%
2021/02/262910.711310.7010.70161,5991.00%
2021/02/252310.9100.0010.85231,6181.42%
2021/02/24511.05611.0910.95-11,648-0.06%
2021/02/23911.004210.9911.05-331,656-1.99%
2021/02/22110.80210.8010.85-11,665-0.06%
2021/02/191010.6700.0010.75101,6980.59%
2021/02/182410.6000.0010.75241,7511.37%
2021/02/171110.26210.3510.3091,7910.50%
2021/02/05210.20110.2010.1511,7900.06%
2021/02/0400.00510.1510.15-51,801-0.28%
2021/02/03110.4000.0010.2511,8140.06%
2021/02/0200.00110.3510.30-11,841-0.05%
2021/01/29210.403010.4110.45-281,862-1.50%
2021/01/2800.002010.2710.30-201,852-1.08%
2021/01/27210.30210.4010.4001,8600.00%
2021/01/262010.241410.1010.1561,8650.32%
2021/01/251410.05310.0210.05111,8700.59%
2021/01/22210.0500.0010.0521,8720.11%
2021/01/2000.00310.029.99-31,879-0.16%
2021/01/1900.0037.210.3610.30-37.21,861-2.00%
2021/01/182110.09119.9010.35101,8650.54%
2021/01/152110.05810.1910.10131,8580.70%
2021/01/14710.361710.3410.30-101,849-0.54%
2021/01/133310.6500.0010.55331,8601.77%
2021/01/12610.3700.0010.2061,8930.32%
2021/01/08510.8500.0010.8051,8820.27%
2021/01/071010.8800.0010.95101,8860.53%
2021/01/0600.003011.0911.05-301,881-1.59%
2021/01/05811.29211.2011.3061,9000.32%
2021/01/04511.3500.0011.3051,8880.26%
2020/12/316811.46111.5511.40671,8983.53%
2020/12/3000.00111.5011.45-11,923-0.05%
2020/12/29111.4000.0011.5011,9290.05%
2020/12/25111.30711.3011.35-61,887-0.32%
2020/12/2200.00211.3511.20-22,010-0.10%
2020/12/162611.3400.0011.35262,3461.11%
2020/12/111511.3700.0011.35152,5620.59%
2020/12/101011.6500.0011.45102,7200.37%
2020/12/091611.4400.0011.45162,7680.58%
2020/12/07512.1000.0012.1052,8700.17%
2020/12/031012.50212.6012.6082,8280.28%
2020/12/0200.00411.9811.90-42,815-0.14%
2020/11/3000.003411.9411.85-343,000-1.13%
2020/11/2700.001811.6911.80-183,020-0.60%
2020/11/26711.8000.0011.8073,1910.22%
2020/11/2400.00511.8011.80-53,629-0.14%
2020/11/231811.65211.9012.00163,9930.40%
2020/11/20811.7000.0011.8084,3910.18%
2020/11/190.111.8000.0011.850.14,6050.00%
2020/11/181511.7400.0011.80154,6840.32%
2020/11/1200.00511.2611.25-54,711-0.11%
2020/11/1100.002411.3411.35-244,726-0.51%
2020/11/101211.53811.5011.5044,7620.08%
2020/11/092111.3800.0011.45214,8650.43%
2020/11/0600.00111.2511.25-14,893-0.02%
2020/11/0400.00511.3011.30-54,911-0.10%
2020/11/0200.00611.2011.25-64,914-0.12%
2020/10/2910011.4400.0011.351004,9272.03%
2020/10/281011.25011.2511.20104,9400.20%
2020/10/2600.00111.3011.40-14,949-0.02%
2020/10/23811.5000.0011.4584,9710.16%
2020/10/22311.502011.6011.45-175,044-0.34%
2020/10/21511.88211.9011.8535,0900.06%
2020/10/20912.04811.7512.2015,1150.02%
2020/10/19811.45111.7511.7575,0930.14%
2020/10/1600.00111.2011.15-15,125-0.02%
2020/10/15211.206711.2611.20-655,137-1.27%
2020/10/143511.3100.0011.30355,1670.68%
2020/10/131911.294111.2411.25-225,210-0.42%
2020/10/1200.0015811.8211.80-1585,200-3.04% 大賣/鉅額交易
2020/10/08211.7025711.8811.75-2555,274-4.83% 大賣/鉅額交易
2020/10/072011.5827312.0511.95-2535,472-4.62% 大賣/鉅額交易
2020/10/064311.471111.6211.60325,5220.58%
2020/10/052211.3400.0011.35225,5700.39%
2020/09/3015611.2300.0011.401565,6562.76% 大買/鉅額交易
2020/09/295011.24511.2911.20455,7720.78%
2020/09/2823011.422911.6411.402015,9693.37% 大買/鉅額交易
2020/09/2520111.0516611.7811.35356,2260.56% 大買/大賣/
2020/09/2417711.88711.9411.851706,3432.68% 大買/鉅額交易
2020/09/231612.585112.6012.25-356,289-0.56%
2020/09/221512.9600.0013.00156,1990.24%
2020/09/215813.492013.5613.30386,1610.62%
2020/09/18513.14613.3013.20-16,069-0.02%
2020/09/172213.0700.0012.95226,0520.36%
2020/09/163013.359813.2413.10-686,045-1.12%
2020/09/155212.4346312.9213.30-4115,998-6.85% 大賣/鉅額交易
2020/09/1425011.972512.1012.102255,9553.78% 大買/鉅額交易
2020/09/1119512.20312.9012.201925,9943.20% 大買/鉅額交易
2020/09/107712.862513.1213.10525,9400.88%
2020/09/092613.032713.3413.20-15,878-0.02%
2020/09/082913.2300.0013.00295,8160.50%
2020/09/073713.659514.0613.25-585,769-1.01%
2020/09/044813.2927713.6713.85-2295,661-4.05% 大賣/鉅額交易
2020/09/032013.153813.3313.15-185,510-0.33%
2020/09/0233513.093713.3813.502985,4245.49% 大買/鉅額交易
2020/09/017313.6428213.5413.40-2095,317-3.93% 大賣/鉅額交易
2020/08/3121414.0611914.0514.20955,1241.85% 大買/大賣/
2020/08/2813414.2212114.3514.50134,9340.26% 大買/大賣/
2020/08/279113.3014013.5914.25-494,660-1.05% 大賣/
2020/08/268912.6011012.8113.30-214,275-0.49% 大賣/
2020/08/259112.1010611.9212.10-153,845-0.39% 大賣/
2020/08/2400.0011511.3511.35-1153,626-3.17% 大賣/鉅額交易
2020/08/2121910.492511.0611.201943,5305.49% 大買/鉅額交易
2020/08/207410.334510.5110.30293,4880.83%
2020/08/191010.80210.8010.7583,4460.23%
2020/08/181711.1000.0011.15173,4780.49%
2020/08/17211.201311.1311.05-113,491-0.32%
2020/08/141010.907710.9110.95-673,461-1.94%
2020/08/13611.4226011.2111.25-2543,411-7.45% 大賣/鉅額交易
2020/08/121011.054610.5511.05-363,281-1.10%
2020/08/1100.0011210.1110.05-1123,227-3.47% 大賣/鉅額交易
2020/08/10210.254110.1410.20-393,214-1.21%
2020/08/07210.102810.1110.15-263,190-0.81%
2020/08/0600.006510.1710.10-653,185-2.04%
2020/08/05310.151410.2510.10-113,167-0.35%
2020/08/042310.1100.0010.15233,1560.73%
2020/08/035310.0900.0010.10533,1351.69%
2020/07/3011910.3900.0010.301193,0973.84% 大買/鉅額交易
2020/07/2914210.1600.0010.301423,0794.61% 大買/鉅額交易
2020/07/2819910.02439.909.671563,0435.13% 大買/鉅額交易
2020/07/2711910.4200.0010.351192,9624.02% 大買/鉅額交易
2020/07/241011.15511.1511.0052,9010.17%
2020/07/2300.00211.6311.45-22,847-0.07%
2020/07/22111.40511.7011.60-42,812-0.14%
2020/07/211511.421211.3811.2532,7550.11%
2020/07/201210.95711.4511.3552,7200.18%
2020/07/171011.078111.5310.85-712,664-2.66%
2020/07/168911.45511.5011.50842,6053.22%
2020/07/153011.731012.0011.55202,5740.78%
2020/07/1400.0013312.0012.10-1332,488-5.34% 大賣/鉅額交易
2020/07/13611.057511.3611.70-692,268-3.04%
2020/07/106910.6600.0010.65692,1803.16%
2020/07/094811.675011.6411.25-22,114-0.09%
2020/07/083911.8012311.8711.65-842,016-4.17% 大賣/
2020/07/078310.532410.8411.95591,8793.14%
2020/07/062010.9120910.8811.00-1891,661-11.37% 大賣/鉅額交易
2020/07/031279.83719.6210.25561,3684.09% 大買/
2020/07/02689.32519.259.34171,1431.49%
2020/07/01369.3000.009.24361,1153.23%
2020/06/3049.31549.319.26-501,099-4.55%
2020/06/2969.2689.219.31-21,080-0.19%
2020/06/2400.00309.359.22-301,027-2.92%
2020/06/23339.5400.009.42339843.35%
2020/06/221009.7439.789.759793010.43%
2020/06/1969.6834.29.789.74-28.2860-3.27%
2020/06/1800.00619.459.52-61719-8.48%
2020/06/17648.80408.608.97246103.93%
2020/06/16408.5058.298.35355586.27%
2020/06/1528.14158.178.06-13546-2.38%
2020/06/1228.0600.008.1025480.36%
2020/06/11108.28478.248.20-37546-6.78%
2020/06/10198.3618.298.35185443.31%
2020/06/09168.2748.318.25125512.18%
2020/06/0800.0018.388.38-1546-0.18%
2020/06/05128.3900.008.36125442.20%
2020/06/0448.4200.008.3945440.73%
2020/06/0388.40128.428.42-4541-0.74%
2020/06/02128.4300.008.43125352.24%
2020/05/2900.0028.398.60-2513-0.39%
2020/05/2828.31118.378.25-9496-1.81%
2020/05/2748.28208.348.40-16488-3.27%
2020/05/26258.33158.498.38104842.07%
2020/05/2500.00628.538.60-62453-13.69%
2020/05/22127.3437.747.9093732.41%
2020/05/21197.1900.007.19193375.63%
2020/05/20267.1800.007.17263377.70%
2020/05/0700.00107.187.18-10337-2.96%
2020/05/0600.0017.197.21-1343-0.29%
2020/05/0400.0017.107.20-1347-0.29%
2020/04/2000.00107.017.14-10475-2.10%
2020/04/15226.7600.006.80224694.69%
2020/04/1316.62116.516.51-10483-2.07%
2020/03/25106.38156.386.34-5637-0.78%
2020/03/2026.1600.006.1627220.28%
2020/03/18156.3426.326.28137331.77%
2020/03/1300.00206.596.61-20769-2.60%
2020/02/2527.7900.007.7929320.21%
2020/02/2000.000.67.757.79-0.61,010-0.06%
2020/02/1817.8100.007.8211,0830.09%
2020/02/1487.9500.007.9281,1200.71%
2020/02/13127.9200.007.93121,1291.06%
2020/02/0500.00178.088.09-171,194-1.42%
2020/02/03167.9100.007.89161,1921.34%
2020/01/3048.0600.008.0441,1940.33%
2020/01/15308.4000.008.40301,1432.62%
2020/01/0800.00107.917.90-101,104-0.90%
2020/01/0700.00108.108.08-101,089-0.92%
2020/01/0318.2200.008.2311,0770.09%
2020/01/0228.2600.008.2421,0660.19%
2019/12/30118.3000.008.10111,0301.07%
2019/12/27118.2700.008.25111,0201.08%
2019/12/2628.3600.008.3721,0100.20%
2019/12/24508.6718.478.58499874.96%
2019/12/2300.0018.488.48-1948-0.11%
2019/12/2028.480.48.488.481.69340.17%
2019/12/1928.85128.868.79-10916-1.09%
2019/12/18109.0000.008.98108881.13%
2019/12/1028.58158.698.70-13770-1.69%
2019/12/0600.0018.838.73-1749-0.13%
2019/12/0500.0039.018.98-3718-0.42%
2019/12/0400.0068.959.01-6651-0.92%
2019/11/2938.9318.908.9026110.33%
2019/11/2868.8638.848.8235960.50%
2019/11/2700.00128.938.84-12593-2.02%
2019/11/2648.7200.008.6745770.69%
2019/11/2558.7000.008.6555680.88%
2019/11/2100.0028.728.89-2551-0.36%
2019/11/20188.5738.408.68155302.83%
2019/11/19178.8338.748.58145092.75%
2019/11/18148.9298.419.0054701.06%
2019/11/1588.3088.258.2704240.00%
2019/11/1400.0047.958.15-4392-1.02%
2019/11/1387.8817.897.9073631.93%
2019/11/1200.000.37.777.85-0.3356-0.08%
2019/11/1167.7400.007.6963441.74%
2019/11/0500.0027.777.73-2304-0.66%
2019/11/0137.2400.007.2632541.18%
2019/10/3037.1900.007.2532491.20%
2019/10/2957.4000.007.1952452.04%
2019/10/2800.0027.407.40-2229-0.87%
2019/10/2526.8400.006.8621971.01%
2019/10/2416.7600.006.8511950.51%
2019/10/2356.6800.006.8051922.60%
2019/10/16266.5700.006.612617414.94%
2019/10/1436.5600.006.5131721.74%
2019/10/0800.0016.486.54-1177-0.56%
2019/10/0700.0016.536.58-1185-0.54%
2019/10/0300.0026.586.58-2191-1.05%
2019/10/0246.6100.006.6441902.10%
2019/09/2736.7400.006.7431931.55%
2019/09/1900.0016.546.58-1176-0.57%
2019/09/18216.5600.006.512117412.06%
2019/09/0346.5800.006.6041682.37%
2019/08/2716.5100.006.5211520.66%
2019/08/21306.6100.006.623014720.28%
2019/08/2016.5600.006.5611460.68%
2019/08/1926.5900.006.6021451.37%
2019/08/1636.6100.006.6131472.04%
2019/08/1556.6100.006.6051453.43%
2019/08/1416.5500.006.7411380.72%
2019/08/1336.5200.006.5331372.19%
2019/07/2500.0016.636.71-1162-0.62%
2019/07/2216.7000.006.7011610.62%
2019/07/17266.6900.006.772616515.67%
2019/06/2826.8000.006.8022130.94%
2019/06/1936.7600.006.7432531.18%
2019/06/1200.0016.756.75-1265-0.38%
2019/05/2800.0016.886.91-1291-0.34%
2019/05/2400.0016.696.74-1294-0.34%
2019/05/2326.6500.006.6522990.67%
2019/05/1700.0026.866.85-2309-0.65%
2019/05/1600.0036.886.86-3306-0.98%
2019/05/1500.0046.896.98-4307-1.30%
2019/05/1400.0086.846.88-8310-2.58%
2019/05/1300.00176.916.88-17310-5.48%
2019/05/0217.1100.007.1112880.35%
2019/04/2917.0800.007.0712880.35%
2019/04/2617.0600.007.0612860.35%
2019/04/1927.1700.007.1522830.71%
2019/04/17397.2000.007.173927514.18%
2019/04/1627.1900.007.1922730.73%
2019/04/1517.1500.007.1912700.37%
2019/04/1297.1600.007.1992673.37%
2019/04/11157.2100.007.15152635.69%
2019/04/1017.2527.237.21-1253-0.39%
2019/04/0827.3300.007.3322440.82%
2019/04/0317.2617.217.2102330.00%
2019/04/0217.1800.007.1612230.45%
2019/04/0137.0417.027.0822040.98%
2019/03/2800.0016.987.00-1188-0.53%
2019/03/2726.9200.006.9021801.11%
2019/03/20136.7000.006.67131687.73%
2019/03/1900.0016.726.69-1168-0.59%
2019/03/1800.0026.786.75-2166-1.20%
2019/03/1100.0016.626.70-1172-0.58%
2019/03/0700.0036.616.59-3174-1.72%
2019/03/0600.0026.656.68-2177-1.13%
2019/03/0500.0026.726.67-2174-1.14%
2019/02/2716.6300.006.6111650.60%
2019/02/2226.2800.006.2521511.32%
2019/02/20146.2900.006.29141409.98%
2019/01/3000.0026.156.12-2134-1.49%
2019/01/2826.1900.006.1621361.47%
2019/01/1400.0016.116.09-1160-0.62%
2019/01/1100.0015.985.92-1157-0.63%
2019/01/0966.0600.006.0461593.76%
2019/01/0486.0800.006.0581714.66%
2018/12/1700.0046.296.23-4232-1.72%
2018/12/1400.0056.246.22-5234-2.13%
2018/12/0600.00236.216.15-23249-9.21%
2018/12/0500.0026.316.31-2263-0.76%
2018/12/0426.3966.336.34-4288-1.39%
2018/12/0300.00176.286.25-17311-5.45%
2018/11/3016.2000.006.2113430.29%
2018/11/2900.0056.186.20-5372-1.34%
2018/11/26246.1600.006.17245934.04%
2018/11/0900.0016.106.19-1608-0.16%
2018/10/2626.15426.156.15-40628-6.37%
2018/10/2200.00206.446.51-20633-3.16%
2018/10/1200.00426.486.60-42655-6.41%
2018/10/1100.00356.566.59-35648-5.40%
2018/09/19277.0500.006.97276114.41%
2018/09/1100.0016.897.15-1602-0.17%
2018/09/1026.9000.006.9025860.34%
2018/09/0727.3027.507.3305610.00%
2018/09/06258.2400.007.88255404.62%
2018/09/05108.4438.688.4375131.36%
2018/09/0418.6018.588.6004900.00%
2018/09/0338.7930.58.818.70-27.5449-6.12%
2018/08/31308.1728.178.17283278.55%
2018/08/2457.2100.007.2153141.59%
2018/08/2247.2000.007.2143221.24%
2018/08/2037.3000.007.1833480.86%
2018/08/1637.2600.007.2133920.76%
2018/08/1577.3700.007.2574171.68%
2018/08/1437.2400.007.3334210.71%
2018/08/1357.3600.007.2654241.18%
2018/08/1057.4000.007.3654141.21%
2018/08/0957.4100.007.4054101.22%
2018/08/0757.4100.007.4254051.23%
2018/08/0387.4100.007.4383962.02%
2018/08/0257.4400.007.4153961.26%
2018/07/3017.4000.007.4013900.26%
2018/07/2637.3200.007.4033800.79%
2018/07/2537.3687.367.32-5380-1.31%
2018/07/2437.438.87.347.35-5.8378-1.53%
2018/07/2300.000.17.387.42-0.1374-0.02%
2018/07/18177.1100.007.15173574.75%
2018/07/1737.060.46.917.052.63570.74%
2018/07/1600.0057.077.06-5356-1.40%
2018/07/1357.1500.007.0653561.40%
2018/07/11107.0800.007.04103572.80%
2018/07/1087.0500.007.0883572.24%
2018/07/0437.0400.007.0333570.84%
2018/06/2900.0016.996.99-1354-0.28%
2018/06/2100.0027.157.16-2346-0.58%
2018/06/20117.0800.007.03113443.19%
2018/06/1937.2000.007.1133410.88%
2018/06/1537.3700.007.2133420.88%
2018/06/1347.3800.007.3443361.19%
2018/06/1267.3400.007.3063331.80%
2018/06/1177.3400.007.2773352.09%
2018/06/0757.5100.007.4553291.52%
2018/06/0657.3600.007.5053341.49%
2018/06/0557.3700.007.3653431.46%
2018/06/0457.1100.007.1453351.49%
2018/06/0157.1300.007.1053321.50%
2018/05/2957.3600.007.1253171.57%
2018/05/28107.4800.007.35103033.29%
2018/05/2557.3300.007.4752921.71%
2018/05/2457.1027.347.3332751.09%
2018/05/23126.9800.007.10122474.85%
2018/05/2256.6800.006.8252222.25%
2018/05/1756.5100.006.4852102.38%
2018/05/1456.5400.006.5452272.19%
2018/05/1156.5400.006.5452302.17%
2018/05/1036.5800.006.5332361.27%
2018/05/0756.3500.006.4152531.97%
2018/05/0426.3500.006.3522540.79%
2018/05/0256.3100.006.2952601.92%
2018/04/2756.4800.006.4952611.91%
2018/04/2656.5900.006.4852631.89%
2018/04/2556.5000.006.5952641.89%
2018/04/2466.5600.006.5062662.25%
2018/04/2036.6200.006.6232691.11%
2018/04/1956.5600.006.6252741.82%
2018/04/1856.6000.006.5552761.81%
2018/04/1756.7600.006.5752811.78%
2018/04/1656.8000.006.7652841.76%
2018/04/1356.8200.006.8052911.71%
2018/04/1256.8400.006.8253001.66%
2018/04/1136.8100.006.8433050.98%
2018/04/1056.8000.006.8153061.63%
2018/04/0936.7800.006.8033040.98%
2018/02/0800.0036.456.43-3480-0.62%
2018/01/2300.00156.636.60-15444-3.38%
2018/01/2200.00106.676.66-10449-2.23%
2018/01/17396.8000.006.79394438.80%
2018/01/1526.8200.006.7224390.46%
2018/01/1206.6000.006.6804370.00%
2018/01/0816.6600.006.8314180.24%
2018/01/05106.4900.006.50104072.45%
憶聲 相關文章
憶聲 相關影音