禾伸堂 (3026)-凱基-台北券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
89.5
漲跌
▲0.4
漲幅
+0.45%
成交量
135張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	89.41	1	89.50	89.50	8	134	5.94%
2024/12/02	0	0.00	2	89.60	89.10	-2	133	-1.50%
2024/11/29	2	89.15	5	89.38	89.70	-3	132	-2.26%
2024/11/28	17	89.13	11	89.58	89.90	6	133	4.49%
2024/11/27	7	90.40	11	90.39	90.40	-4	130	-3.06%
2024/11/26	2	90.65	10	91.17	90.90	-8	130	-6.11%
2024/11/25	71	90.76	2	91.00	91.00	69	129	53.09%
2024/11/22	10	90.12	1	90.40	90.40	9	126	7.13%
2024/11/21	9	89.73	2	90.30	90.30	7	126	5.54%
2024/11/20	3	90.00	4	90.23	90.30	-1	128	-0.78%
2024/11/19	3	90.40	2	90.40	90.60	1	129	0.80%
2024/11/18	6	90.23	18	90.21	90.40	-12	132	-9.07%
2024/11/15	16	90.25	9	90.13	90.20	7	134	5.22%
2024/11/14	0	0.00	8	89.60	90.00	-8	135	-5.92%
2024/11/13	4	89.60	6	89.82	90.10	-2	135	-1.48%
2024/11/12	0	0.00	10	89.66	90.30	-10	136	-7.31%
2024/11/11	0	0.00	4	90.30	90.40	-4	137	-2.91%
2024/11/08	0	0.00	2	90.60	90.60	-2	139	-1.43%
2024/11/07	16	90.26	5	90.60	90.60	11	143	7.66%
2024/11/06	1	88.60	2	89.00	89.00	-1	141	-0.71%
2024/11/04	2	89.10	3	89.37	89.20	-1	150	-0.66%
2024/11/01	12	89.00	1	89.40	89.60	11	165	6.67%
2024/10/30	0	0.00	3	89.40	89.40	-3	166	-1.80%
2024/10/29	1	89.60	20	89.77	89.50	-19	169	-11.18%
2024/10/28	0	0.00	9	90.10	90.00	-9	174	-5.15%
2024/10/25	0	0.00	4	90.85	90.90	-4	188	-2.12%
2024/10/23	0	0.00	6	90.87	90.80	-6	208	-2.88%
2024/10/22	0	0.00	2	91.20	91.20	-2	215	-0.93%
2024/10/21	0	0.00	10	91.26	91.30	-10	226	-4.41%
2024/10/18	2	91.25	10	91.10	91.00	-8	232	-3.44%
2024/10/17	0	0.00	11.1	91.42	91.20	-11.1	235	-4.69%
2024/10/16	10	90.68	15	91.15	91.90	-5	239	-2.09%
2024/10/15	1	91.00	10	91.12	90.70	-9	240	-3.74%
2024/10/14	0	0.00	8	90.99	91.00	-8	241	-3.32%
2024/10/11	0	0.00	5	91.28	90.90	-5	242	-2.06%
2024/10/09	5	91.68	8	91.78	91.80	-3	249	-1.20%
2024/10/08	4	91.95	16	91.83	91.80	-12	253	-4.74%
2024/10/07	33	92.09	19	92.82	92.80	14	256	5.46%
2024/10/04	3	90.80	10	90.85	91.20	-7	254	-2.75%
2024/10/01	0	0.00	5	91.16	91.50	-5	256	-1.95%
2024/09/30	1	91.20	1	91.30	91.30	0	259	0.00%
2024/09/27	9	91.33	4	91.28	91.50	5	261	1.91%
2024/09/26	6	91.30	2	91.25	91.20	4	265	1.52%
2024/09/25	20	90.62	2	91.10	90.80	18	267	6.74%
2024/09/24	2	90.00	2	90.40	90.50	0	266	0.00%
2024/09/23	1	90.20	18	90.33	90.50	-17	275	-6.18%
2024/09/20	18	90.42	6.5	90.38	90.20	11.5	279	4.12%
2024/09/19	8	89.46	2	89.80	89.80	6	281	2.13%
2024/09/18	0	0.00	4	89.13	89.60	-4	293	-1.37%
2024/09/16	11	88.94	6	89.47	89.40	5	312	1.60%
2024/09/13	16	88.43	2	88.55	88.60	14	317	4.41%
2024/09/12	3	88.10	3	88.13	88.20	0	322	0.00%
2024/09/11	6	87.33	12.9	87.59	87.50	-6.9	326	-2.12%
2024/09/10	3	87.60	9	87.66	87.90	-6	330	-1.81%
2024/09/09	15	87.19	7	86.97	88.30	8	339	2.35%
2024/09/06	4	88.18	1	88.40	88.40	3	339	0.88%
2024/09/05	6	88.42	12	88.36	87.80	-6	339	-1.77%
2024/09/04	10	87.75	27	88.59	88.50	-17	339	-5.01%
2024/09/03	1	90.70	8	90.76	90.90	-7	336	-2.08%
2024/09/02	1	90.90	5	91.02	91.20	-4	337	-1.19%
2024/08/30	5	91.04	2	91.10	91.20	3	338	0.89%
2024/08/29	28	90.63	7	90.81	90.90	21	337	6.22%
2024/08/28	1	90.50	6	90.73	90.80	-5	339	-1.47%
2024/08/27	0	0.00	4	90.60	90.60	-4	347	-1.15%
2024/08/26	4	90.85	11	90.65	90.70	-7	348	-2.01%
2024/08/23	0	0.00	12	90.43	90.60	-12	349	-3.43%
2024/08/22	7	90.43	1	90.60	90.60	6	355	1.69%
2024/08/21	4.1	89.65	46	89.56	89.80	-41.9	360	-11.62%
2024/08/20	31	89.67	15	89.58	89.70	16	360	4.43%
2024/08/19	34	88.77	6	88.97	89.00	28	358	7.81%
2024/08/16	21	89.26	4	89.13	88.90	17	358	4.75%
2024/08/15	5	88.72	12	88.75	89.00	-7	356	-1.97%
2024/08/14	10	88.82	7	89.21	89.00	3	356	0.84%
2024/08/13	0	89.40	3	89.07	89.10	-3	354	-0.84%
2024/08/12	17	88.92	9	88.90	89.00	8	358	2.23%
2024/08/09	56	88.07	10	87.92	88.10	46	357	12.85%
2024/08/08	4	86.60	18.1	86.16	86.90	-14	354	-3.96%
2024/08/07	44	86.13	17	85.55	86.60	27	354	7.62%
2024/08/06	20	82.56	40	83.30	84.60	-20	352	-5.68%
2024/08/05	21	83.70	126	84.37	83.20	-105	346	-30.28%	大賣/鉅額交易
2024/08/02	7	89.30	26.5	89.10	89.00	-19.5	333	-5.83%
2024/08/01	34.2	89.68	13	89.62	90.00	21.2	333	6.35%
2024/07/31	42	87.93	25	88.56	89.00	17	334	5.08%
2024/07/30	93	86.99	118	86.74	87.90	-25	341	-7.31%	大賣/
2024/07/29	72	87.56	77	88.68	87.80	-5	329	-1.52%
2024/07/26	19	88.74	29.1	88.86	89.30	-10.1	315	-3.19%
2024/07/23	21	90.00	47	90.22	90.20	-26	313	-8.30%
2024/07/22	61	90.16	77	90.85	90.60	-16	306	-5.22%
2024/07/19	10.1	91.90	51	92.48	92.00	-41	295	-13.88%
2024/07/18	6.1	93.20	8	93.31	93.80	-2	288	-0.68%
2024/07/17	10	94.19	21.3	94.39	94.30	-11.3	286	-3.93%
2024/07/16	82	94.43	35	94.31	94.30	47	287	16.36%
2024/07/15	2	92.50	41	92.60	93.00	-39	284	-13.72%
2024/07/12	0	93.00	21	92.81	93.10	-21	283	-7.39%
2024/07/11	83	93.01	95	92.62	93.10	-12	283	-4.23%
2024/07/10	21	92.71	52	92.64	92.70	-31	279	-11.11%
2024/07/09	0.1	93.00	66.1	92.97	92.80	-66	275	-23.99%
2024/07/08	2	93.10	74	93.42	93.90	-72	271	-26.51%
2024/07/05	0	0.00	8	93.85	93.90	-8	268	-2.98%
2024/07/04	35	93.43	41.1	93.62	93.90	-6.1	268	-2.27%
2024/07/03	36	93.14	18.2	92.81	93.00	17.8	265	6.70%
2024/07/02	13.1	92.52	38	92.58	92.90	-25	264	-9.45%
2024/07/01	0	0.00	60	93.35	93.30	-60	259	-23.17%
2024/06/28	12	93.28	43	93.53	93.90	-31	260	-11.90%
2024/06/27	47	93.01	61	93.39	93.30	-14	265	-5.27%
2024/06/26	0.6	94.90	62	94.24	94.70	-61.4	258	-23.80%
2024/06/25	1	94.60	47	94.61	95.30	-46	253	-18.14%
2024/06/24	351	95.01	313	95.16	95.20	38	250	15.19%	大買/大賣/
2024/06/21	118.1	99.03	78	98.85	99.70	40.1	236	16.96%	大買/
2024/06/20	93	98.76	70	98.80	98.70	23	218	10.54%
2024/06/19	71	99.18	68	99.18	98.80	3	216	1.38%
2024/06/18	1	99.30	75	99.37	99.00	-74	214	-34.49%
2024/06/17	11	98.90	73	99.10	99.10	-62	214	-28.87%
2024/06/14	19	99.00	6	99.10	99.10	13	210	6.17%
2024/06/13	4	98.40	3	98.60	98.60	1	202	0.49%
2024/06/12	1	98.20	1	98.40	98.40	0	202	0.00%
2024/06/11	2	98.50	1	98.30	98.30	1	203	0.49%
2024/06/07	12	98.90	0	0.00	98.80	12	204	5.86%
2024/06/06	0.3	98.40	17	98.59	98.40	-16.7	208	-8.01%
2024/06/05	8	98.39	14	98.70	98.60	-6	209	-2.87%
2024/06/04	9	98.73	7	98.87	98.70	2	214	0.93%
2024/06/03	23	99.25	3	99.40	99.00	20	215	9.29%
2024/05/31	23	99.72	8	99.70	99.00	15	215	6.96%
2024/05/30	0	0.00	6	98.77	98.60	-6	209	-2.86%
2024/05/29	8	98.84	5	99.12	99.20	3	209	1.43%
2024/05/28	17	98.86	3	99.20	99.20	14	208	6.71%
2024/05/27	30	98.99	27	99.12	99.10	3	207	1.45%
2024/05/24	1	97.20	1	98.30	98.30	0	201	0.00%
2024/05/23	3	97.43	1	97.50	97.50	2	201	0.99%
2024/05/22	0	0.00	20	97.50	97.50	-20	203	-9.84%
2024/05/21	2	97.70	22	97.75	98.00	-20	202	-9.90%
2024/05/20	13	97.78	14	97.55	98.00	-1	201	-0.50%
2024/05/17	0	97.80	14.8	97.78	97.70	-14.8	201	-7.35%
2024/05/16	25	98.09	3	98.20	98.20	22	202	10.87%
2024/05/15	22	97.68	1	97.70	97.70	21	198	10.59%
2024/05/14	1	98.10	1	98.00	98.00	0	198	0.00%
2024/05/13	5	98.00	1	98.30	98.30	4	197	2.03%
2024/05/10	0	0.00	27	98.00	98.00	-27	196	-13.77%
2024/05/09	2	97.45	1	97.90	97.90	1	195	0.51%
2024/05/08	9	97.62	1	97.90	97.90	8	194	4.10%
2024/05/07	33	97.50	19	97.89	97.70	14	194	7.19%
2024/05/06	38	98.24	5.1	97.98	98.00	33	192	17.09%
2024/05/03	49	98.17	4	97.58	97.30	45	188	23.90%
2024/05/02	1	96.70	15	96.69	96.70	-14	178	-7.86%
2024/04/30	0	0.00	5	97.02	97.00	-5	177	-2.82%
2024/04/29	0	0.00	4	96.75	97.20	-4	176	-2.26%
2024/04/26	7.2	95.25	5	95.76	95.60	2.2	174	1.24%
2024/04/25	9	95.54	3	95.60	95.70	6	174	3.44%
2024/04/24	10	95.74	3	95.67	95.80	7	173	4.02%
2024/04/23	0	0.00	9	94.84	95.00	-9	176	-5.11%
2024/04/22	11	94.78	5	94.98	94.60	6	175	3.42%
2024/04/19	66	95.14	31	95.68	95.20	35	169	20.65%
2024/04/18	5	96.44	10	96.21	96.50	-5	162	-3.07%
2024/04/17	14	96.16	10	96.40	96.40	4	162	2.45%
2024/04/16	0	0.00	21	96.34	95.80	-21	163	-12.85%
2024/04/15	1	97.00	1	97.30	97.30	0	163	0.00%
2024/04/12	9	97.21	6	97.18	97.50	3	163	1.84%
2024/04/11	0	0.00	24	97.29	97.50	-24	162	-14.78%
2024/04/10	23	97.49	1	97.80	97.80	22	165	13.28%
2024/04/09	0	0.00	10	97.39	97.40	-10	164	-6.07%
2024/04/08	0	0.00	2	97.25	97.40	-2	164	-1.22%
2024/04/03	8	97.19	4	97.50	97.00	4	167	2.39%
2024/04/02	0	0.00	41	97.89	97.60	-41	170	-24.07%
2024/04/01	24	97.18	4	97.70	97.70	20	167	11.93%
2024/03/29	10.4	96.38	1	96.50	96.50	9.4	162	5.76%
2024/03/28	24	96.30	3.3	96.39	96.40	20.7	162	12.75%
2024/03/27	14	96.34	2	96.20	96.40	12	161	7.41%
2024/03/26	3	96.27	27	96.18	96.40	-24	162	-14.80%
2024/03/25	12	96.45	1	96.40	96.40	11	164	6.69%
2024/03/22	17	96.02	6	96.15	96.40	11	165	6.66%
2024/03/21	28	95.93	4	96.05	96.30	24	162	14.75%
2024/03/20	31	95.85	8	95.70	95.70	23	162	14.14%
2024/03/19	32	95.50	2	95.65	95.70	30	161	18.63%
2024/03/18	22	95.28	5	95.24	95.40	17	160	10.58%
2024/03/15	26	95.55	9	95.50	95.50	17	161	10.52%
2024/03/14	10	95.44	1	95.60	95.60	9	160	5.59%
2024/03/13	16	95.44	2	95.70	95.70	14	161	8.65%
2024/03/12	32	95.44	2	95.70	95.70	30	162	18.44%
2024/03/11	16	94.93	3	95.20	95.20	13	158	8.18%
2024/03/08	13	95.28	21	95.47	95.00	-8	159	-5.03%
2024/03/07	1	96.70	5	96.80	96.70	-4	156	-2.56%
2024/03/06	10	96.66	3	96.87	97.20	7	157	4.44%
2024/03/05	5	96.52	3	96.63	96.60	2	163	1.22%
2024/03/04	0	0.00	1	96.80	96.80	-1	176	-0.57%
2024/03/01	9	96.71	6	96.80	96.80	3	176	1.70%
2024/02/29	19	96.43	2	96.90	96.90	17	176	9.62%
2024/02/27	4	95.25	1	95.90	95.90	3	178	1.68%
2024/02/26	1	95.50	9	95.81	95.70	-8	178	-4.48%
2024/02/23	11	95.48	3	95.80	95.80	8	179	4.46%
2024/02/22	3	95.60	1	95.90	95.90	2	177	1.13%
2024/02/21	5	95.90	5	96.08	96.10	0	176	0.00%
2024/02/20	5	95.60	2	96.05	96.00	3	177	1.69%
2024/02/19	0	0.00	1	96.10	96.10	-1	175	-0.57%
2024/02/16	9	95.42	2	95.35	95.40	7	176	3.96%
2024/02/15	49	94.82	8	94.73	95.00	41	176	23.17%
2024/02/05	0	0.00	1	94.40	94.40	-1	175	-0.57%
2024/02/02	0	0.00	1	94.40	94.40	-1	176	-0.57%
2024/02/01	0	0.00	2	94.35	94.00	-2	177	-1.13%
2024/01/31	2	94.10	3	94.33	94.00	-1	177	-0.56%
2024/01/30	0	0.00	3	94.33	94.50	-3	177	-1.69%
2024/01/29	0	0.00	6	94.93	94.70	-6	178	-3.37%
2024/01/26	0	0.00	1	95.00	95.00	-1	179	-0.56%
2024/01/25	0	0.00	14	95.01	95.00	-14	181	-7.73%
2024/01/24	12	95.03	5	95.04	95.30	7	182	3.83%
2024/01/23	5	94.60	5	94.74	94.70	0	183	0.00%
2024/01/22	6	94.47	6	94.70	94.50	0	182	0.00%
2024/01/19	3	94.47	20	94.35	94.70	-17	181	-9.36%
2024/01/18	5	94.56	8	94.96	94.90	-3	180	-1.66%
2024/01/17	8	94.44	31	94.48	94.70	-23	180	-12.75%
2024/01/16	1	94.50	19	94.51	94.30	-18	177	-10.12%
2024/01/15	4	95.38	4	95.40	95.20	0	177	0.00%
2024/01/12	1	95.10	12	95.02	95.40	-11	178	-6.17%
2024/01/11	9	94.79	7	94.86	95.10	2	179	1.12%
2024/01/10	0	0.00	10	94.98	94.80	-10	193	-5.17%
2024/01/09	13	95.20	24	95.80	95.30	-11	194	-5.65%
2024/01/08	1	96.10	12	96.43	96.50	-11	192	-5.71%
2024/01/04	9	96.03	19	96.65	96.80	-10	194	-5.15%
2024/01/03	0	0.00	3	97.13	96.90	-3	190	-1.57%
2024/01/02	2	97.10	3	97.17	97.10	-1	189	-0.53%
2023/12/29	0	0.00	4	97.20	97.00	-4	188	-2.12%
2023/12/28	2	97.40	20	97.83	97.60	-18	186	-9.66%
2023/12/27	5	97.76	8.5	97.72	97.70	-3.5	182	-1.91%
2023/12/26	7	97.64	4	97.93	98.10	3	182	1.65%
2023/12/25	0	0.00	8	97.93	97.70	-8	179	-4.45%
2023/12/22	0	0.00	9	98.59	98.30	-9	178	-5.03%
2023/12/21	4	98.48	4	99.10	99.10	0	178	0.00%
2023/12/20	2	98.60	16	98.69	98.70	-14	180	-7.76%
2023/12/19	0	0.00	18	98.22	98.00	-18	176	-10.22%
2023/12/18	0	0.00	6	98.95	98.70	-6	175	-3.43%
2023/12/15	12	98.98	12	99.49	99.40	0	174	0.00%
2023/12/14	30	99.34	2	99.60	99.70	28	171	16.36%
2023/12/13	3	98.23	8	98.76	98.70	-5	169	-2.96%
2023/12/12	11	98.27	5	98.50	98.50	6	169	3.53%
2023/12/11	21	98.62	1	98.60	98.60	20	167	11.92%
2023/12/08	2	98.70	3	99.17	98.90	-1	167	-0.60%
2023/12/07	5	98.98	33.2	99.10	99.30	-28.2	165	-17.02%
2023/12/06	3	99.60	2	99.80	99.80	1	162	0.62%
2023/12/05	19	99.73	1	99.80	99.80	18	162	11.06%
2023/12/04	32	99.80	12	99.68	99.60	20	161	12.40%
2023/12/01	5	100.20	19	100.95	100.50	-14	159	-8.80%
2023/11/30	26	100.87	15	100.00	100.00	11	158	6.92%
2023/11/29	96	99.94	8.1	99.81	99.90	87.9	154	57.03%
2023/11/28	29	98.26	2	98.40	98.40	27	162	16.62%
2023/11/27	3	98.10	10	98.47	98.10	-7	166	-4.20%
2023/11/24	12	98.11	5	99.02	98.40	7	166	4.21%
2023/11/22	35	96.59	1	97.10	97.10	34	158	21.51%
2023/11/21	25	96.75	1	96.80	96.80	24	156	15.30%
2023/11/20	12	96.29	5	96.26	96.30	7	156	4.48%
2023/11/17	14	96.16	13	96.19	96.10	1	156	0.64%
2023/11/16	2	96.10	11	96.12	96.10	-9	156	-5.76%
2023/11/15	14	96.01	1	96.10	96.10	13	156	8.31%
2023/11/14	5	95.22	1	95.70	95.70	4	154	2.59%
2023/11/13	0	0.00	5	95.90	95.50	-5	159	-3.13%
2023/11/10	3	95.27	1	95.40	95.40	2	163	1.22%
2023/11/09	1	96.00	2	96.50	95.80	-1	165	-0.61%
2023/11/08	2	96.35	2	96.60	96.70	0	167	0.00%
2023/11/07	2.1	96.90	2	96.95	96.90	0.1	168	0.06%
2023/11/06	5	97.04	2	97.60	97.00	3	172	1.74%
2023/11/03	12	96.95	10	97.58	96.70	2	171	1.16%
2023/11/02	4	96.65	0	0.00	96.60	4	171	2.34%
2023/11/01	41	96.56	4	95.70	95.80	37	170	21.71%
2023/10/31	10	95.00	4	94.78	94.90	6	167	3.58%
2023/10/30	4	95.00	1	95.20	95.20	3	169	1.77%
2023/10/27	0	0.00	4.1	95.60	95.60	-4.1	172	-2.38%
2023/10/26	0	0.00	3	95.13	95.70	-3	174	-1.72%
2023/10/25	6	95.90	0	0.00	95.70	6	174	3.44%
2023/10/24	7	94.87	4	95.40	95.90	3	175	1.71%
2023/10/23	3	95.43	10	95.76	95.70	-7	179	-3.91%
2023/10/20	29	94.76	12	95.74	95.90	17	183	9.29%
2023/10/19	9	94.09	0	0.00	94.50	9	186	4.83%
2023/10/18	17	93.64	29	95.81	93.60	-12	188	-6.36%
2023/10/17	10	96.32	8	96.38	96.50	2	180	1.11%
2023/10/16	2	96.30	4	96.88	96.50	-2	194	-1.03%
2023/10/13	19	96.88	8	96.83	97.00	11	198	5.53%
2023/10/12	13	96.59	8	96.51	96.90	5	203	2.45%
2023/10/11	1	96.40	14	97.11	96.40	-13	206	-6.29%
2023/10/05	0	0.00	1	97.90	97.60	-1	212	-0.47%
2023/10/04	1	97.30	8	97.86	98.20	-7	216	-3.23%
2023/10/03	4	98.00	2	98.50	98.50	2	217	0.92%
2023/10/02	2	98.35	3	98.27	98.20	-1	219	-0.46%
2023/09/28	1	97.70	5	97.78	97.90	-4	220	-1.81%
2023/09/27	1	98.20	5	97.86	98.00	-4	223	-1.79%
2023/09/26	1	98.20	11	98.32	98.20	-10	225	-4.44%
2023/09/25	22	99.04	1	99.10	99.30	21	228	9.19%
2023/09/22	11	97.48	2	98.05	98.00	9	227	3.95%
2023/09/21	4	97.80	17	97.97	98.40	-13	228	-5.68%
2023/09/20	0.1	99.30	28	98.91	99.10	-28	228	-12.21%
2023/09/19	0	0.00	5	99.50	99.20	-5	229	-2.18%
2023/09/18	5	98.96	1	99.30	99.30	4	229	1.73%
2023/09/15	0	0.00	19	99.02	99.10	-19	233	-8.15%
2023/09/14	7	98.83	3	99.20	99.00	4	232	1.70%
2023/09/13	0	0.00	3	99.13	99.00	-3	231	-1.29%
2023/09/12	0	0.00	6	98.90	98.70	-6	234	-2.56%
2023/09/11	4	98.28	5	98.60	98.40	-1	243	-0.41%
2023/09/08	4	99.13	3.1	99.25	98.80	0.9	244	0.37%
2023/09/07	2	99.60	1.1	99.62	99.60	0.9	245	0.37%
2023/09/06	6.4	100.03	5.2	99.94	99.80	1.2	248	0.48%
2023/09/05	23	100.00	4.1	100.20	100.50	18.9	249	7.57%
2023/09/04	23	99.74	41.3	100.16	99.80	-18.3	249	-7.35%
2023/09/01	59	100.74	41.5	100.34	99.80	17.5	247	7.07%
2023/08/31	69.7	96.41	13.4	97.34	98.00	56.3	226	24.81%
2023/08/30	8	95.60	2.2	95.65	95.60	5.8	224	2.58%
2023/08/29	2	95.00	4.1	95.21	94.80	-2.1	232	-0.90%
2023/08/28	2	94.80	13	94.85	94.70	-11	233	-4.72%
2023/08/25	2.1	94.01	10	94.59	94.90	-7.9	235	-3.36%
2023/08/24	4	94.08	10.5	94.14	94.50	-6.5	238	-2.70%
2023/08/23	5	93.40	8	93.43	94.00	-3	241	-1.24%
2023/08/22	2	93.20	23	93.17	93.50	-21	243	-8.62%
2023/08/21	0	0.00	9	93.62	93.60	-9	244	-3.69%
2023/08/18	14	93.73	5	93.80	93.90	9	245	3.67%
2023/08/17	35	93.47	22	93.48	93.80	13	246	5.27%
2023/08/16	31	93.71	10	94.00	94.00	21	242	8.67%
2023/08/15	26	93.65	8	94.03	94.40	18	239	7.52%
2023/08/14	6	93.33	48	94.63	94.40	-42	237	-17.65%
2023/08/11	6	94.90	30	95.39	95.80	-24	242	-9.88%
2023/08/10	0	0.00	72.1	95.44	96.00	-72.1	244	-29.53%
2023/08/09	7	96.41	31	96.37	96.40	-24	240	-9.97%
2023/08/08	2	96.30	36	96.58	96.70	-34	240	-14.14%
2023/08/07	9	96.32	19	96.45	96.90	-10	241	-4.13%
2023/08/04	13	96.03	9	96.54	96.90	4	241	1.66%
2023/08/02	6	96.53	39.5	96.83	96.70	-33.5	242	-13.79%
2023/08/01	5	97.18	29	96.91	96.80	-24	241	-9.92%
2023/07/31	7	97.87	24	97.88	97.50	-17	244	-6.94%
2023/07/28	4	97.30	5	97.12	97.60	-1	243	-0.41%
2023/07/27	15	96.73	3	96.93	97.00	12	244	4.91%
2023/07/26	0	0.00	58	96.24	96.50	-58	244	-23.77%
2023/07/25	1.1	97.27	30	97.01	97.00	-28.9	240	-12.00%
2023/07/24	0	0.00	50	97.46	96.90	-50	237	-21.07%
2023/07/21	0	99.00	18	98.15	98.50	-18	234	-7.70%
2023/07/20	42	97.80	17	98.38	98.40	25	233	10.73%
2023/07/19	16	107.13	18	106.78	106.50	-2	227	-0.88%
2023/07/18	49	107.05	35	107.00	107.00	14	217	6.43%
2023/07/17	87	107.06	6	107.50	107.50	81	214	37.84%
2023/07/14	29	106.41	4	106.50	106.50	25	211	11.83%
2023/07/13	46	105.96	0	0.00	105.50	46	209	21.94%
2023/07/12	6	105.33	3	105.50	105.50	3	209	1.43%
2023/07/11	23	105.09	3	106.00	105.50	20	210	9.50%
2023/07/10	9	106.00	38	106.11	105.50	-29	214	-13.51%
2023/07/07	5	106.80	10	106.70	107.00	-5	221	-2.26%
2023/07/06	16	107.53	0	0.00	107.50	16	228	7.00%
2023/07/05	10	107.90	10	108.00	107.50	0	238	0.00%
2023/07/04	5.1	107.49	4	107.00	108.00	1.1	237	0.46%
2023/07/03	19	106.74	0	0.00	107.00	19	236	8.03%
2023/06/30	4	107.25	6	107.00	107.50	-2	234	-0.85%
2023/06/29	3	107.00	0	0.00	107.00	3	234	1.28%
2023/06/28	0	0.00	8	107.00	107.00	-8	233	-3.43%
2023/06/27	1	106.50	23	106.59	106.50	-22	233	-9.41%
2023/06/26	2	106.75	1	107.50	107.50	1	233	0.43%
2023/06/21	26	106.96	12	106.33	107.50	14	236	5.92%
2023/06/20	8	105.63	8	105.69	105.50	0	234	0.00%
2023/06/19	4	106.63	0	0.00	106.00	4	234	1.71%
2023/06/16	14	107.79	3	108.17	107.00	11	237	4.62%
2023/06/15	33	107.70	0	0.00	108.50	33	234	14.06%
2023/06/14	2	106.00	1	106.00	106.50	1	229	0.44%
2023/06/13	5	105.50	0	0.00	105.50	5	230	2.17%
2023/06/12	5	105.50	79	105.97	105.50	-74	231	-31.99%
2023/06/09	3	104.67	1	105.00	105.00	2	229	0.87%
2023/06/08	3	105.83	10	105.75	105.00	-7	231	-3.03%
2023/06/07	28	106.04	1	106.50	106.50	27	234	11.49%
2023/06/06	0	0.00	17	106.18	106.50	-17	240	-7.06%
2023/06/05	5	106.00	2	106.50	106.50	3	244	1.23%
2023/06/02	41	105.61	8	106.00	106.00	33	245	13.44%
2023/06/01	12	104.79	4	104.50	104.50	8	244	3.27%
2023/05/31	13	104.50	1	104.50	104.50	12	248	4.82%
2023/05/30	8	104.31	4	104.50	104.50	4	248	1.61%
2023/05/29	7	103.64	2	104.50	104.50	5	250	2.00%
2023/05/26	5	103.10	3	103.33	103.50	2	249	0.80%
2023/05/25	1	103.00	9	103.39	103.00	-8	247	-3.23%
2023/05/24	8	102.50	2	103.50	103.50	6	247	2.42%
2023/05/23	6	103.42	3	103.17	103.50	3	248	1.21%
2023/05/22	4	103.50	2	103.50	103.50	2	248	0.80%
2023/05/19	0	103.50	13	103.54	103.50	-13	250	-5.17%
2023/05/18	0	0.00	2	104.00	104.00	-2	258	-0.77%
2023/05/17	38	102.93	17	103.21	103.50	21	257	8.15%
2023/05/16	35	101.96	5	102.20	102.50	30	252	11.88%
2023/05/15	5	101.00	11	101.23	101.00	-6	249	-2.40%
2023/05/12	10	101.10	9	101.22	102.00	1	251	0.40%
2023/05/11	0	0.00	36	101.93	101.50	-36	254	-14.13%
2023/05/10	0	0.00	7	101.00	101.00	-7	255	-2.74%
2023/05/09	0	0.00	17	100.94	101.00	-17	256	-6.62%
2023/05/08	5	101.90	19	101.58	101.50	-14	255	-5.47%
2023/05/05	53	102.83	17	102.68	102.50	36	256	14.03%
2023/05/04	0	0.00	8	101.56	102.00	-8	258	-3.10%
2023/05/03	1	102.00	14	101.96	102.00	-13	267	-4.87%
2023/05/02	0	0.00	18	101.19	102.00	-18	268	-6.70%
2023/04/28	0	0.00	4	101.88	102.00	-4	269	-1.48%
2023/04/27	0	0.00	7	101.36	101.50	-7	269	-2.60%
2023/04/26	15	100.73	6	101.17	101.50	9	269	3.34%
2023/04/25	7	101.57	9	100.83	101.00	-2	268	-0.75%
2023/04/24	19	100.71	10	100.80	102.00	9	266	3.38%
2023/04/21	45	101.07	66	101.87	100.50	-21	264	-7.93%
2023/04/20	10	102.60	2	103.00	103.00	8	260	3.07%
2023/04/19	6	103.50	18	104.28	103.50	-12	261	-4.59%
2023/04/18	5	105.00	4	104.75	104.50	1	259	0.39%
2023/04/17	6	105.83	15	105.07	105.00	-9	257	-3.49%
2023/04/14	1	106.50	17	106.79	106.50	-16	253	-6.32%
2023/04/13	17	106.38	12	106.33	106.00	5	249	2.01%
2023/04/12	27	105.70	9.1	105.52	105.50	17.9	245	7.29%
2023/04/11	22	105.25	21	105.21	105.50	1	239	0.42%
2023/04/10	53	102.13	21	103.07	104.00	32	230	13.90%
2023/04/07	0	0.00	2	100.50	100.50	-2	219	-0.91%
2023/04/06	11	100.40	11	99.94	100.50	0	217	0.00%
2023/03/31	6	100.33	3	100.50	100.50	3	215	1.39%
2023/03/30	4	100.38	1	100.50	100.50	3	213	1.41%
2023/03/29	5	99.70	15	99.78	100.00	-10	215	-4.65%
2023/03/28	3	99.63	23	99.86	100.00	-20	216	-9.23%
2023/03/27	7	100.00	2	100.00	100.00	5	219	2.28%
2023/03/24	3	99.93	5	100.10	100.00	-2	221	-0.90%
2023/03/23	15	99.69	2	99.60	99.60	13	218	5.94%
2023/03/22	6.1	99.63	4	99.70	99.80	2.1	217	0.96%
2023/03/21	52.1	99.39	0	0.00	99.30	52.1	217	23.98%
2023/03/20	3	98.27	2	98.60	98.60	1	213	0.47%
2023/03/17	24	97.72	2	98.00	98.00	22	213	10.31%
2023/03/16	4.1	97.43	13	97.66	97.30	-8.9	211	-4.23%
2023/03/15	15	98.31	15	98.41	98.50	0	212	0.00%
2023/03/14	6	97.88	7	97.99	98.00	-1	212	-0.45%
2023/03/13	22	97.31	14	98.08	98.50	8	213	3.75%
2023/03/10	18.1	99.24	6	99.00	99.00	12.1	213	5.68%
2023/03/09	14.1	99.91	9	100.00	100.00	5.1	212	2.40%
2023/03/08	34.1	99.02	8	99.40	99.40	26.1	206	12.66%
2023/03/07	29	98.43	7	98.49	98.50	22	200	10.99%
2023/03/06	25	97.93	8	98.20	98.20	17	196	8.66%
2023/03/03	39	97.12	4	97.05	97.10	35	190	18.39%
2023/03/02	7.1	96.45	15	96.57	96.70	-7.9	186	-4.24%
2023/03/01	38.2	96.88	16	96.61	96.40	22.2	185	11.98%
2023/02/24	1	95.50	2	96.20	96.20	-1	180	-0.56%
2023/02/23	13	95.22	0	0.00	95.10	13	178	7.30%
2023/02/22	4.1	94.80	16	94.80	95.10	-11.9	179	-6.64%
2023/02/21	26	95.58	1	96.00	96.00	25	178	14.02%
2023/02/20	23	95.90	0	0.00	95.80	23	177	12.96%
2023/02/17	7	95.80	18	96.01	96.00	-11	177	-6.19%
2023/02/16	37	96.39	8	96.61	96.80	29	175	16.49%
2023/02/15	5	94.90	0	0.00	95.10	5	169	2.95%
2023/02/14	10	95.48	0	0.00	95.20	10	168	5.92%
2023/02/13	8	94.16	0	0.00	94.60	8	169	4.72%
2023/02/10	8	94.58	0	0.00	94.90	8	171	4.65%
2023/02/09	7	94.67	1	94.90	94.90	6	169	3.54%
2023/02/08	8.3	94.87	0	0.00	95.00	8.3	166	4.99%
2023/02/07	1.1	93.85	0	0.00	94.20	1.1	165	0.67%
2023/02/06	4	93.90	0	0.00	94.00	4	165	2.41%
2023/02/03	2.1	94.29	0	0.00	94.70	2.1	164	1.28%
2023/02/02	0	0.00	0.1	94.40	94.50	-0.1	163	-0.03%
2023/02/01	20	93.06	1	92.40	93.60	19	157	12.05%
2023/01/31	8.1	91.32	0	0.00	91.30	8.1	149	5.44%
2023/01/30	10	90.87	0	0.00	90.80	10	146	6.82%
2023/01/17	7	90.34	0	0.00	90.30	7	145	4.82%
2023/01/16	3	90.03	0	0.00	90.30	3	145	2.06%
2023/01/13	2	90.20	0	0.00	90.50	2	145	1.38%
2023/01/12	1	90.60	6	90.52	90.70	-5	149	-3.35%
2023/01/11	10	90.89	0	0.00	91.10	10	149	6.68%
2023/01/10	8	91.24	0	0.00	91.20	8	150	5.32%
2023/01/09	15	91.03	0	0.00	91.30	15	148	10.07%
2023/01/06	9	90.56	0	0.00	91.00	9	146	6.14%
2023/01/05	7	90.40	0	0.00	90.70	7	147	4.73%
2023/01/04	5	90.16	0	0.00	90.30	5	147	3.38%
2022/12/30	0	0.00	1	90.70	91.00	-1	149	-0.67%
2022/12/29	1	90.00	4	89.53	90.20	-3	145	-2.06%
2022/12/27	6	90.18	11	89.64	90.00	-5	144	-3.47%
2022/12/26	1	89.30	3	89.73	90.00	-2	143	-1.40%
2022/12/22	0	0.00	2	89.75	89.90	-2	155	-1.29%
2022/12/20	1	89.70	4	90.23	90.30	-3	158	-1.89%
2022/12/19	2	90.30	0	0.00	90.10	2	160	1.25%
2022/12/16	0	0.00	2	88.75	88.30	-2	157	-1.27%
2022/12/15	8	89.23	0	0.00	90.00	8	156	5.12%
2022/12/14	7	89.67	0	0.00	89.80	7	156	4.47%
2022/12/13	2	89.00	0	0.00	89.60	2	156	1.28%
2022/12/12	4	89.03	2	89.00	89.50	2	157	1.27%
2022/12/09	0	0.00	3	89.23	89.10	-3	157	-1.90%
2022/12/08	1	89.10	9	88.81	89.10	-8	157	-5.06%
2022/12/07	3.1	89.08	9	88.86	88.80	-5.9	158	-3.70%
2022/12/06	15	91.39	25	91.27	90.80	-10	155	-6.44%
2022/12/05	35	91.85	3	92.10	92.10	32	154	20.65%
2022/12/02	20	91.37	0	0.00	91.60	20	158	12.61%
2022/12/01	24.1	90.74	0	0.00	90.90	24.1	156	15.43%
2022/11/30	15	90.12	0	0.00	90.10	15	151	9.93%
2022/11/29	13	89.95	0	0.00	90.00	13	149	8.69%
2022/11/28	10.1	89.71	4	89.78	89.90	6.1	150	4.02%
2022/11/25	9.1	90.22	1	90.30	90.30	8.1	151	5.36%
2022/11/24	18	90.14	1	90.30	90.30	17	153	11.05%
2022/11/23	17	90.00	1	89.90	90.10	16	155	10.31%
2022/11/22	7	89.77	3	89.83	90.20	4	159	2.51%
2022/11/21	1	89.10	4	89.50	89.80	-3	160	-1.87%
2022/11/18	8.1	89.65	3	90.07	89.60	5.1	162	3.14%
2022/11/17	18.1	89.53	5	89.56	89.60	13.1	161	8.09%
2022/11/16	7.3	89.30	11	89.45	89.40	-3.7	162	-2.28%
2022/11/15	19.1	89.80	1	89.50	90.00	18.1	161	11.19%
2022/11/14	24	89.66	1	89.70	89.80	23	162	14.19%
2022/11/11	7	89.76	6	90.80	89.60	1	161	0.62%
2022/11/10	3.2	89.49	5	89.96	89.90	-1.8	160	-1.12%
2022/11/09	57.1	90.06	0	0.00	90.00	57.1	162	35.19%
2022/11/08	38.1	89.35	2	89.05	89.40	36.1	162	22.23%
2022/11/07	2	88.30	1	88.10	88.30	1	164	0.61%
2022/11/04	8	87.30	3	87.63	87.90	5	168	2.96%
2022/11/03	21	87.00	6	87.48	87.80	15	174	8.62%
2022/11/02	23	88.19	0	0.00	88.30	23	175	13.09%
2022/11/01	3	87.40	1	87.50	87.50	2	178	1.12%
2022/10/31	11	86.70	1	87.40	87.30	10	180	5.54%
2022/10/28	1	85.30	3	85.00	86.00	-2	183	-1.09%
2022/10/27	8	86.11	0	0.00	86.10	8	184	4.34%
2022/10/26	1	85.60	4	86.20	86.00	-3	188	-1.60%
2022/10/25	2	85.50	1	85.90	86.00	1	189	0.53%
2022/10/24	3	86.17	8	86.04	86.10	-5	190	-2.63%
2022/10/21	0	0.00	6	85.15	85.70	-6	190	-3.15%
2022/10/20	2	85.05	12.1	85.36	85.80	-10.1	193	-5.22%
2022/10/19	2	86.85	7	87.01	86.90	-5	193	-2.58%
2022/10/18	2	85.90	8	86.11	87.30	-6	194	-3.08%
2022/10/17	1	84.50	12	84.83	85.70	-11	196	-5.59%
2022/10/14	9	85.37	4	85.55	85.70	5	201	2.48%
2022/10/13	15	83.73	15	85.49	84.50	0	207	0.00%
2022/10/12	39	84.92	6	85.23	86.30	33	211	15.62%
2022/10/11	11	85.51	7	86.03	85.60	4	229	1.75%
2022/10/07	11	86.84	14	86.99	87.50	-3	258	-1.16%
2022/10/06	1	87.30	12	88.00	88.00	-11	266	-4.13%
2022/10/05	1	87.00	32	87.83	88.00	-31	272	-11.38%
2022/10/04	8	86.71	4	87.33	87.50	4	276	1.45%
2022/10/03	5	85.60	9	85.91	86.50	-4	279	-1.43%
2022/09/30	8	86.06	31	85.78	86.90	-23	284	-8.10%
2022/09/29	27	84.94	35	85.53	86.70	-8	283	-2.82%
2022/09/28	5.2	84.55	42	84.22	83.00	-36.8	281	-13.11%
2022/09/27	39	85.06	14	85.30	85.50	25	279	8.94%
2022/09/26	6	85.38	8	86.15	85.20	-2	281	-0.71%
2022/09/23	0	0.00	31	87.74	88.00	-31	284	-10.88%
2022/09/22	12	87.88	13	87.77	88.40	-1	292	-0.34%
2022/09/21	0	0.00	2	88.35	89.00	-2	296	-0.67%
2022/09/20	4	88.60	6	89.03	89.00	-2	298	-0.67%
2022/09/19	12	88.52	7	88.91	89.00	5	303	1.65%
2022/09/16	2	89.40	3	89.60	89.40	-1	307	-0.33%
2022/09/15	17	90.00	1	90.10	90.20	16	315	5.08%
2022/09/14	7	88.41	4	88.90	89.90	3	322	0.93%
2022/09/13	4	89.75	9	89.81	89.80	-5	325	-1.54%
2022/09/12	1	90.30	14	90.88	90.40	-13	331	-3.92%
2022/09/08	35	89.39	5	88.94	90.80	30	334	8.97%
2022/09/07	0	0.00	5	87.64	88.00	-5	332	-1.50%
2022/09/06	0	0.00	8	88.45	88.50	-8	333	-2.40%
2022/09/05	0	0.00	13	88.35	88.40	-13	336	-3.86%
2022/09/02	4	88.68	0	0.00	88.60	4	338	1.18%
2022/09/01	0	0.00	16.5	88.47	88.70	-16.5	337	-4.88%
2022/08/31	26	88.91	6	89.48	89.30	20	336	5.94%
2022/08/30	19	88.67	1	88.80	88.60	18	336	5.34%
2022/08/29	0	0.00	11	88.76	88.60	-11	335	-3.28%
2022/08/26	21	90.26	1	90.30	90.30	20	336	5.95%
2022/08/25	4	89.93	3	90.07	90.00	1	335	0.30%
2022/08/24	6	90.22	1	90.00	90.00	5	338	1.48%
2022/08/23	6	89.95	9	90.03	90.20	-3	339	-0.88%
2022/08/22	5	90.48	6	90.47	90.50	-1	346	-0.29%
2022/08/19	17	90.52	1	90.90	90.90	16	349	4.58%
2022/08/18	1	90.10	1	90.10	90.10	0	348	0.00%
2022/08/17	1	90.30	0	0.00	90.30	1	351	0.28%
2022/08/16	12	90.55	4	90.80	90.60	8	354	2.26%
2022/08/15	15	90.78	1	90.20	90.80	14	355	3.94%
2022/08/12	32	89.61	1	89.90	89.80	31	356	8.70%
2022/08/11	12	88.24	0	0.00	88.90	12	357	3.36%
2022/08/10	7	86.39	0	0.00	86.90	7	360	1.94%
2022/08/09	0	0.00	24	87.00	87.20	-24	356	-6.74%
2022/08/08	4.1	87.68	8	88.00	87.80	-3.9	353	-1.10%
2022/08/05	17	89.01	0	0.00	89.30	17	350	4.85%
2022/08/04	1	88.30	10	89.47	89.00	-9	357	-2.52%
2022/08/03	1	89.70	8	90.36	90.40	-7	358	-1.95%
2022/08/02	2	90.00	20	90.13	90.80	-18	364	-4.94%
2022/08/01	0	0.00	3	91.07	91.20	-3	363	-0.83%
2022/07/29	17.2	91.38	0	0.00	91.40	17.2	363	4.71%
2022/07/28	0.3	92.60	2	91.00	91.00	-1.7	366	-0.46%
2022/07/27	3	90.40	0	0.00	90.80	3	366	0.82%
2022/07/26	0	91.30	38	90.84	90.80	-38	365	-10.40%
2022/07/25	10	91.35	0	0.00	91.30	10	364	2.74%
2022/07/22	4	92.25	43	92.46	92.00	-39	365	-10.68%
2022/07/21	28	91.18	3	92.40	92.40	25	367	6.81%
2022/07/20	3	91.70	68	91.54	91.50	-65	363	-17.89%
2022/07/19	9	91.33	63	91.17	91.40	-54	363	-14.86%
2022/07/18	321.3	92.97	288	92.70	91.80	33.3	359	9.24%	大買/大賣/
2022/07/15	71.2	100.39	133	100.86	101.00	-61.9	343	-18.03%	大賣/
2022/07/14	170	97.38	111	97.20	99.00	59	314	18.76%	大買/大賣/
2022/07/13	122	96.78	103	96.80	96.80	19	309	6.15%	大買/大賣/
2022/07/12	13.2	95.12	31	95.20	95.10	-17.8	304	-5.85%
2022/07/11	3	96.80	35	97.14	97.00	-32	302	-10.57%
2022/07/08	11.1	98.37	19	98.49	98.20	-7.9	301	-2.62%
2022/07/07	10	96.03	1	95.50	97.40	9	297	3.02%
2022/07/06	22	96.73	36	97.11	96.10	-14	298	-4.68%
2022/07/05	15	97.92	38.1	97.76	99.20	-23.1	298	-7.74%
2022/07/04	39.1	96.65	33	97.11	97.50	6.1	297	2.05%
2022/07/01	10	96.37	19	98.05	96.30	-9	298	-3.02%
2022/06/30	2	99.05	63	99.92	99.50	-61	293	-20.77%
2022/06/29	12	100.50	31	100.56	101.50	-19	286	-6.64%
2022/06/28	9	101.78	17	102.38	101.50	-8	284	-2.82%
2022/06/27	31	103.50	9	103.39	104.50	22	283	7.76%
2022/06/24	16	101.81	38	102.46	102.00	-22	281	-7.82%
2022/06/23	45.1	101.50	46	101.95	102.50	-0.9	279	-0.32%
2022/06/22	7	103.43	34	103.79	103.50	-27	274	-9.84%
2022/06/21	14	106.00	0	0.00	106.50	14	270	5.17%
2022/06/20	11	105.86	24	107.52	105.50	-13	274	-4.74%
2022/06/17	16.1	108.19	4	108.00	108.50	12.1	271	4.45%
2022/06/16	8	109.25	42	110.19	109.00	-34	273	-12.43%
2022/06/15	9	110.83	1	110.50	111.00	8	283	2.82%
2022/06/14	15	110.23	4	109.75	110.50	11	292	3.76%
2022/06/13	2	111.00	17	111.32	111.00	-15	298	-5.03%
2022/06/10	1	113.00	0	0.00	113.00	1	308	0.32%
2022/06/09	1	113.50	0	0.00	113.50	1	311	0.32%
2022/06/08	2	113.00	0	0.00	113.00	2	314	0.64%
2022/06/07	6	114.00	1	114.00	114.00	5	329	1.52%
2022/06/06	10	113.50	6	113.25	114.00	4	340	1.18%
2022/06/02	1	113.00	0	0.00	113.00	1	358	0.28%
2022/06/01	2	112.50	4	112.00	112.50	-2	365	-0.55%
2022/05/30	6	111.83	0	0.00	112.00	6	372	1.61%
2022/05/27	2	109.50	0	0.00	109.50	2	367	0.54%
2022/05/26	2	109.50	0	0.00	109.50	2	368	0.54%
2022/05/25	4	109.00	0	0.00	109.00	4	371	1.08%
2022/05/24	1	109.00	17	109.00	109.00	-16	375	-4.26%
2022/05/23	1	109.50	11	110.00	109.50	-10	374	-2.67%
2022/05/20	6	110.00	3	110.00	110.00	3	376	0.80%
2022/05/19	1	109.00	16	109.00	110.00	-15	375	-4.00%
2022/05/18	17	111.44	2	111.50	111.00	15	372	4.03%
2022/05/17	2	112.00	0	0.00	112.00	2	370	0.54%
2022/05/16	3	111.17	4	111.00	111.00	-1	371	-0.27%
2022/05/13	2	109.75	0	0.00	110.50	2	372	0.54%
2022/05/12	6	110.08	22	109.75	109.50	-16	374	-4.27%
2022/05/11	6	110.67	22	110.36	110.50	-16	368	-4.34%
2022/05/10	15	111.33	9	111.83	112.50	6	370	1.62%
2022/05/09	12	112.92	29	112.84	112.50	-17	369	-4.60%
2022/05/06	1	115.00	14	114.54	115.00	-13	368	-3.52%
2022/05/05	3	115.50	26	115.60	115.50	-23	371	-6.19%
2022/05/04	1	114.00	19	113.55	114.00	-18	371	-4.85%
2022/05/03	0	0.00	8	113.06	113.50	-8	373	-2.14%
2022/04/29	2	114.00	51	113.89	114.00	-49	378	-12.93%
2022/04/28	0	0.00	35	113.26	114.00	-35	379	-9.23%
2022/04/27	1	112.50	67	112.96	113.50	-66	380	-17.34%
2022/04/26	0	0.00	36	114.57	114.50	-36	377	-9.54%
2022/04/25	4	114.50	47	114.36	114.50	-43	379	-11.34%
2022/04/22	2	115.75	24	115.60	116.50	-22	375	-5.85%
2022/04/21	3	116.17	17	115.91	115.50	-14	381	-3.67%
2022/04/20	6	115.92	8	115.88	116.00	-2	383	-0.52%
2022/04/19	7	115.14	26	115.00	115.50	-19	388	-4.89%
2022/04/18	3	114.67	39	114.82	114.50	-36	393	-9.15%
2022/04/15	2	115.50	36	115.24	115.50	-34	401	-8.47%
2022/04/14	2	116.50	16	116.47	116.00	-14	406	-3.45%
2022/04/13	4	115.88	13	116.27	117.00	-9	410	-2.19%
2022/04/12	0	0.00	19	115.55	115.00	-19	417	-4.55%
2022/04/11	21	116.74	38	116.55	116.00	-17	442	-3.84%
2022/04/07	6	118.33	53	117.79	117.00	-47	449	-10.46%
2022/04/06	1	119.50	21	118.71	118.50	-20	448	-4.46%
2022/04/01	1	119.50	14	119.29	120.00	-13	448	-2.90%
2022/03/31	3	120.00	20	119.85	120.00	-17	450	-3.77%
2022/03/30	4	120.00	3	119.83	120.00	1	448	0.22%
2022/03/29	0	0.00	3	119.83	119.00	-3	449	-0.67%
2022/03/28	9	118.94	3	119.33	119.50	6	450	1.33%
2022/03/25	8	120.81	2	120.00	120.00	6	453	1.32%
2022/03/24	51	120.50	28	120.55	121.00	23	458	5.01%
2022/03/23	51	120.85	2	120.75	120.00	49	464	10.55%
2022/03/22	68	119.90	6	120.00	120.00	62	464	13.33%
2022/03/21	51	119.45	9	119.61	120.00	42	461	9.10%
2022/03/18	37	119.39	12	119.63	118.50	25	459	5.44%
2022/03/17	97	118.78	6	119.00	119.00	91	447	20.33%
2022/03/16	65	116.42	23	116.52	116.00	42	439	9.55%
2022/03/15	17	116.35	54	117.09	116.00	-37	433	-8.53%
2022/03/14	21	118.79	22	118.93	118.50	-1	427	-0.23%
2022/03/11	2	119.25	12	118.92	119.00	-10	428	-2.33%
2022/03/10	94	119.40	18	119.00	119.00	76	426	17.81%
2022/03/09	88	115.38	21	115.36	115.50	67	413	16.21%
2022/03/08	37	115.12	80	114.29	113.50	-43	409	-10.49%
2022/03/07	10	116.70	84	117.35	116.50	-74	394	-18.78%
2022/03/04	27	119.46	8	119.50	119.50	19	406	4.68%
2022/03/03	43	119.74	2	119.50	119.50	41	413	9.92%
2022/03/02	22	118.82	0	0.00	118.50	22	413	5.32%
2022/03/01	31	118.32	0	0.00	118.50	31	416	7.44%
2022/02/25	2	117.00	35	116.99	117.00	-33	417	-7.91%
2022/02/24	4	116.50	43	116.98	116.50	-39	420	-9.28%
2022/02/23	23	118.00	18	118.50	118.50	5	420	1.19%
2022/02/22	7	119.00	7	118.21	118.00	0	429	0.00%
2022/02/21	9	119.00	3	118.83	119.00	6	442	1.36%
2022/02/18	22	118.61	13	118.15	119.00	9	459	1.96%
2022/02/17	1	118.00	7	118.29	118.00	-6	463	-1.30%
2022/02/16	12	118.46	2	118.50	118.50	10	467	2.14%
2022/02/15	29	117.95	7	117.50	117.50	22	473	4.64%
2022/02/14	6	117.00	32	117.11	117.00	-26	478	-5.44%
2022/02/11	6	118.00	4	118.25	118.50	2	482	0.41%
2022/02/10	25	118.98	17	118.53	118.50	8	491	1.63%
2022/02/09	48	117.21	5	117.60	117.50	43	499	8.61%
2022/02/08	30	115.98	3	116.00	116.00	27	508	5.31%
2022/02/07	31	114.98	26	115.06	115.00	5	538	0.93%
2022/01/26	1	115.50	20	114.95	115.50	-19	561	-3.38%
2022/01/25	3	114.17	28	114.50	114.50	-25	569	-4.39%
2022/01/24	23	113.89	19	113.97	114.50	4	570	0.70%
2022/01/21	11	115.77	59	115.65	115.00	-48	573	-8.37%
2022/01/20	4	116.75	25	116.88	117.00	-21	578	-3.63%
2022/01/19	10	116.45	9	116.22	116.50	1	576	0.17%
2022/01/18	21	116.57	5	116.20	116.50	16	578	2.76%
2022/01/17	3	115.17	13	114.69	115.50	-10	582	-1.72%
2022/01/14	4	115.00	112	114.60	115.00	-108	583	-18.51%	大賣/鉅額交易
2022/01/13	4	116.25	59	115.93	116.50	-55	587	-9.36%
2022/01/12	8	116.00	29	116.22	116.00	-21	587	-3.57%
2022/01/11	8	116.50	55	116.65	116.50	-47	588	-7.99%
2022/01/10	30	117.37	104	117.26	118.00	-74	584	-12.66%	大賣/
2022/01/07	16	120.31	21	120.19	119.50	-5	582	-0.86%
2022/01/06	23	120.20	9	120.33	121.00	14	581	2.41%
2022/01/05	8	120.50	33	121.48	120.50	-25	582	-4.29%
2022/01/04	53	120.82	37.2	121.27	121.00	15.8	583	2.71%
2022/01/03	57	119.50	5	119.50	119.50	52	578	8.99%
2021/12/30	34	119.44	4	119.50	119.50	30	582	5.15%
2021/12/29	16	118.84	1	120.00	119.00	15	592	2.53%
2021/12/28	1	119.50	5	119.50	119.50	-4	603	-0.66%
2021/12/27	17	119.24	13	119.50	119.00	4	617	0.65%
2021/12/24	10	119.00	6	119.50	119.50	4	629	0.64%
2021/12/23	24	118.83	2	119.50	119.50	22	633	3.47%
2021/12/22	10	118.40	2	119.00	119.00	8	638	1.25%
2021/12/21	76	117.27	8	117.75	118.50	68	645	10.54%
2021/12/20	7	116.00	3	116.50	116.00	4	642	0.62%
2021/12/17	13	117.08	12	117.42	117.00	1	642	0.16%
2021/12/16	27	118.00	37	118.08	118.00	-10	645	-1.55%
2021/12/15	5	118.30	9	118.00	118.00	-4	643	-0.62%
2021/12/14	7	118.00	67	118.49	118.00	-60	647	-9.26%
2021/12/13	2	119.50	12	119.63	119.50	-10	650	-1.54%
2021/12/10	17	119.53	11	119.50	120.00	6	655	0.92%
2021/12/09	2	120.00	4	120.50	120.00	-2	658	-0.30%
2021/12/08	3	120.00	47	120.76	120.00	-44	659	-6.67%
2021/12/07	2	121.50	15	121.47	121.00	-13	658	-1.97%
2021/12/06	0	0.00	19	121.50	121.50	-19	658	-2.88%
2021/12/03	29	121.03	5	121.50	121.50	24	674	3.56%
2021/12/02	19	122.39	39	120.58	120.50	-20	675	-2.96%
2021/12/01	95	121.67	23	121.67	122.00	72	676	10.64%
2021/11/30	230	121.87	33	121.24	121.00	197	685	28.74%	大買/鉅額交易
2021/11/29	344	118.97	67	117.78	120.00	277	671	41.24%	大買/鉅額交易
2021/11/26	42	119.32	11	119.00	119.00	31	667	4.65%
2021/11/25	21	120.88	2	121.00	120.50	19	668	2.84%
2021/11/24	56	120.40	5	120.50	120.50	51	669	7.62%
2021/11/23	12	120.17	76	120.28	120.50	-64	674	-9.49%
2021/11/22	67	121.28	1	121.50	121.50	66	678	9.73%
2021/11/19	7	120.50	37	121.49	120.50	-30	681	-4.40%
2021/11/18	7	121.57	133	122.02	122.00	-126	680	-18.52%	大賣/鉅額交易
2021/11/17	118	120.89	18	121.36	122.00	100	674	14.83%	大買/
2021/11/16	38	119.88	3	119.50	119.50	35	685	5.10%
2021/11/15	45	119.28	8	119.19	119.50	37	711	5.20%
2021/11/12	6	119.00	47	118.04	119.00	-41	723	-5.67%
2021/11/11	7	119.07	39	119.04	119.50	-32	731	-4.37%
2021/11/10	25	119.64	40	119.63	120.50	-15	753	-1.99%
2021/11/09	19	118.97	22	118.48	119.50	-3	763	-0.39%
2021/11/08	48	118.24	23	118.04	118.00	25	759	3.29%
2021/11/05	83	119.75	13	119.19	120.00	70	765	9.15%
2021/11/04	32	119.19	135	120.11	119.00	-103	769	-13.38%	大賣/鉅額交易
2021/11/03	144	118.59	30	118.37	119.50	114	756	15.07%	大買/鉅額交易
2021/11/02	50	114.60	74	115.54	114.50	-24	751	-3.19%
2021/11/01	17	117.53	28	118.36	117.50	-11	762	-1.44%
2021/10/29	21	117.79	14	117.79	118.00	7	783	0.89%
2021/10/28	77	116.59	18	116.00	116.00	59	845	6.98%
2021/10/27	12	114.54	10	114.40	115.00	2	849	0.24%
2021/10/26	10	114.80	18	114.78	115.00	-8	869	-0.92%
2021/10/25	26	114.29	29	114.66	115.50	-3	889	-0.34%
2021/10/22	34	113.59	33	113.09	114.00	1	923	0.11%
2021/10/21	19	113.37	41	113.63	114.00	-22	959	-2.29%
2021/10/20	1	113.00	24	112.96	113.50	-23	970	-2.37%
2021/10/19	118	112.09	2	112.75	113.00	116	1,008	11.50%	大買/鉅額交易
2021/10/18	44	110.11	0	0.00	110.50	44	1,073	4.10%
2021/10/15	85	110.72	3	110.50	111.00	82	1,130	7.25%
2021/10/14	0	110.00	33	108.97	109.50	-33	1,175	-2.81%
2021/10/13	6	109.17	86	109.13	110.00	-80	1,204	-6.64%
2021/10/12	62	109.35	20	110.15	111.00	42	1,220	3.44%
2021/10/08	23	109.96	115	110.73	111.00	-92	1,229	-7.48%	大賣/
2021/10/07	179	112.17	6	113.42	113.50	173	1,245	13.89%	大買/鉅額交易
2021/10/06	9	111.28	125	109.60	110.00	-116	1,277	-9.08%	大賣/鉅額交易
2021/10/05	114	110.39	14	110.43	111.00	100	1,313	7.62%	大買/
2021/10/04	23	111.22	40	111.66	111.50	-17	1,356	-1.25%
2021/10/01	15	114.00	44	114.01	114.00	-29	1,407	-2.06%
2021/09/30	6	116.00	11	115.73	116.00	-5	1,458	-0.34%
2021/09/29	0	0.00	27	115.61	116.00	-27	1,492	-1.81%
2021/09/28	4	116.88	120	116.20	117.00	-116	1,510	-7.68%	大賣/鉅額交易
2021/09/27	4	117.88	6	118.00	118.50	-2	1,523	-0.13%
2021/09/24	3	117.67	68	118.10	118.50	-65	1,602	-4.05%
2021/09/23	72	118.76	99	118.49	118.50	-27	1,670	-1.62%
2021/09/22	60	115.43	7	116.14	116.50	53	1,756	3.02%
2021/09/17	47	117.30	26	117.50	117.00	21	1,777	1.18%
2021/09/16	42	116.93	49	116.91	116.50	-7	1,796	-0.39%
2021/09/15	24	115.65	43	116.24	117.00	-19	1,805	-1.05%
2021/09/14	18	117.19	49	117.13	117.00	-31	1,840	-1.68%
2021/09/13	52	116.98	6	117.33	117.50	46	1,863	2.47%
2021/09/10	19	117.00	10	116.90	117.00	9	1,897	0.47%
2021/09/09	62	116.52	7	116.14	117.00	55	1,943	2.83%
2021/09/08	24	117.52	103	117.93	116.00	-79	2,008	-3.93%	大賣/
2021/09/07	64	119.44	11	119.86	119.50	53	2,012	2.63%
2021/09/06	3	120.17	64	120.69	120.00	-61	2,055	-2.97%
2021/09/03	64	121.78	16	121.56	121.50	48	2,071	2.32%
2021/09/02	8	121.44	14	120.89	120.50	-6	2,107	-0.28%
2021/09/01	95	121.81	16	121.31	122.00	79	2,137	3.70%
2021/08/31	6	120.92	92	120.17	121.00	-86	2,153	-3.99%
2021/08/30	1	121.00	90	121.22	121.50	-89	2,160	-4.12%
2021/08/27	62	121.83	19	121.05	121.50	43	2,167	1.98%
2021/08/26	38	120.84	92	119.98	120.50	-54	2,177	-2.48%
2021/08/25	98	120.30	7	120.43	120.50	91	2,198	4.14%
2021/08/24	17	119.97	60	119.05	119.00	-43	2,212	-1.94%
2021/08/23	48	119.00	51	118.62	119.00	-3	2,238	-0.13%
2021/08/20	266	116.70	94	115.97	118.00	172	2,254	7.63%	大買/鉅額交易
2021/08/19	48	118.02	74	119.57	117.50	-26	2,243	-1.16%
2021/08/18	87	121.34	2	121.75	123.00	85	2,235	3.80%
2021/08/17	44	121.99	28	121.27	120.50	16	2,265	0.71%
2021/08/16	34	122.06	210	121.71	122.50	-176	2,286	-7.70%	大賣/鉅額交易
2021/08/13	54	126.17	116	126.59	125.00	-62	2,435	-2.55%	大賣/
2021/08/12	0	0.00	6	128.50	128.00	-6	2,447	-0.25%
2021/08/11	58	127.79	67	128.30	127.50	-9	2,471	-0.36%
2021/08/10	16	129.81	110	131.20	129.50	-94	2,509	-3.75%	大賣/
2021/08/09	19	132.03	60	132.64	132.50	-41	2,558	-1.60%
2021/08/06	45	133.50	34	133.54	133.50	11	2,653	0.41%
2021/08/05	129	133.07	111	132.97	133.00	18	2,703	0.67%	大買/大賣/
2021/08/04	15	132.00	97	132.15	132.00	-82	2,808	-2.92%
2021/08/03	327	133.64	141	132.82	131.50	186	2,903	6.41%	大買/大賣/鉅額交易
2021/08/02	13	126.12	5	126.00	127.00	8	3,097	0.26%
2021/07/30	12	126.29	151	125.56	125.00	-139	3,324	-4.18%	大賣/鉅額交易
2021/07/29	36	127.22	83	126.88	127.50	-47	3,354	-1.40%
2021/07/28	187	125.58	31	123.97	128.00	156	3,446	4.53%	大買/鉅額交易
2021/07/27	47	128.33	187	129.06	127.00	-140	3,603	-3.88%	大賣/鉅額交易
2021/07/26	27	130.33	11.1	130.02	130.00	15.9	3,611	0.44%
2021/07/23	75	132.37	19	132.89	130.50	56	3,625	1.54%
2021/07/22	208	133.54	398	132.92	132.00	-190	3,612	-5.26%	大買/大賣/鉅額交易
2021/07/21	847	139.53	1,129	139.88	139.50	-282	3,557	-7.93%	大買/大賣/鉅額交易
2021/07/20	448	141.02	549	141.13	141.00	-101	3,516	-2.87%	大買/大賣/鉅額交易
2021/07/19	794	144.01	851	144.06	144.00	-57	3,483	-1.64%	大買/大賣/
2021/07/16	73	145.96	17	146.18	146.50	56	3,485	1.61%
2021/07/15	2	145.75	137	145.11	145.00	-135	3,485	-3.87%	大賣/鉅額交易
2021/07/14	283	143.92	40	145.60	145.00	243	3,511	6.92%	大買/鉅額交易
2021/07/13	150	147.10	76	147.14	145.00	74	3,494	2.12%	大買/
2021/07/12	95	148.65	339	148.79	148.50	-244	3,461	-7.05%	大賣/鉅額交易
2021/07/09	373	146.67	171	147.14	147.00	202	3,423	5.90%	大買/大賣/鉅額交易
2021/07/08	342	144.92	58	145.05	145.50	284	3,403	8.35%	大買/鉅額交易
2021/07/07	204	143.72	41	143.22	143.00	163	3,357	4.85%	大買/鉅額交易
2021/07/06	23	141.96	72	142.53	142.00	-49	3,321	-1.48%
2021/07/05	120	140.96	70	140.98	141.50	50	3,316	1.51%	大買/
2021/07/02	94	138.57	98	138.50	139.00	-4	3,354	-0.12%
2021/07/01	139	140.32	701	140.55	139.00	-562	3,359	-16.73%	大買/大賣/鉅額交易
2021/06/30	487	142.43	126	141.57	145.00	361	3,293	10.96%	大買/大賣/鉅額交易
2021/06/29	186	141.55	475	142.15	139.50	-289	3,239	-8.92%	大買/大賣/鉅額交易
2021/06/28	78	139.52	124	138.73	139.50	-46	3,167	-1.45%	大賣/
2021/06/25	65	138.30	2	140.00	138.00	63	3,172	1.99%
2021/06/24	67	138.65	25	139.02	138.00	42	3,166	1.33%
2021/06/23	112	139.46	136	139.39	139.50	-24	3,175	-0.76%	大買/大賣/
2021/06/22	47	138.21	15	138.27	138.50	32	3,145	1.02%
2021/06/21	161	137.23	16	137.88	138.00	145	3,129	4.63%	大買/鉅額交易
2021/06/18	10	140.25	318	139.81	139.50	-308	3,124	-9.86%	大賣/鉅額交易
2021/06/17	137	138.30	48	139.64	140.00	89	3,093	2.88%	大買/
2021/06/16	102	135.29	14	135.50	135.50	88	3,055	2.88%	大買/
2021/06/15	16	135.53	44	135.85	135.50	-28	3,061	-0.91%
2021/06/11	45	133.21	44	133.84	133.00	1	3,049	0.03%
2021/06/10	18	134.58	292	135.04	134.00	-274	3,110	-8.81%	大賣/鉅額交易
2021/06/09	126	133.27	25	133.90	134.00	101	3,091	3.27%	大買/鉅額交易
2021/06/08	164	132.41	15	132.03	132.00	149	3,168	4.70%	大買/鉅額交易
2021/06/07	58	130.33	10	130.50	130.50	48	3,316	1.45%
2021/06/04	121	130.47	12	130.75	131.00	109	3,308	3.29%	大買/鉅額交易
2021/06/03	165	130.61	10	131.00	131.00	155	3,321	4.67%	大買/鉅額交易
2021/06/02	11	130.73	60	132.13	130.50	-49	3,313	-1.48%
2021/06/01	94	132.78	13	133.42	133.50	81	3,291	2.46%
2021/05/31	88	132.84	13	132.73	132.50	75	3,280	2.29%
2021/05/28	100	131.08	30	131.48	131.50	70	3,257	2.15%
2021/05/27	202	129.28	12	129.46	129.50	190	3,243	5.86%	大買/鉅額交易
2021/05/26	98	129.96	2	129.50	130.50	96	3,242	2.96%
2021/05/25	35	130.64	23	130.46	130.50	12	3,240	0.37%
2021/05/24	24	127.33	17	126.74	127.50	7	3,215	0.22%
2021/05/21	230	130.03	350	129.50	127.50	-120	3,216	-3.73%	大買/大賣/鉅額交易
2021/05/20	65	122.24	213	122.52	122.00	-148	3,114	-4.75%	大賣/鉅額交易
2021/05/19	32	122.33	127	122.84	123.00	-95	3,105	-3.06%	大賣/
2021/05/18	112	122.15	171	121.19	123.00	-59	3,102	-1.90%	大買/大賣/
2021/05/17	277	116.09	87	117.53	116.50	190	3,133	6.07%	大買/鉅額交易
2021/05/14	222	124.98	255	125.57	121.50	-33	3,089	-1.07%	大買/大賣/
2021/05/13	192	119.02	309	119.21	120.50	-117	3,044	-3.84%	大買/大賣/鉅額交易
2021/05/12	221	119.75	166	120.58	121.50	55	2,978	1.85%	大買/大賣/
2021/05/11	121	130.02	197	130.28	129.00	-76	2,859	-2.66%	大買/大賣/
2021/05/10	479	140.48	689	140.59	136.00	-210	2,760	-7.61%	大買/大賣/鉅額交易
2021/05/07	258	141.85	191	136.18	144.00	67	2,510	2.67%	大買/大賣/
2021/05/06	165	131.38	105.1	130.94	131.00	60	2,283	2.62%	大買/大賣/
2021/05/05	307.1	131.94	724	133.78	130.50	-417	2,241	-18.61%	大買/大賣/鉅額交易
2021/05/04	1,158	135.21	669	134.70	136.50	489	2,135	22.90%	大買/大賣/鉅額交易
2021/05/03	91	129.88	483	129.44	128.50	-392	1,962	-19.98%	大賣/鉅額交易
2021/04/29	56	134.34	104	135.14	134.50	-48	1,929	-2.49%	大賣/
2021/04/28	197	133.19	21	133.74	134.00	176	1,914	9.19%	大買/鉅額交易
2021/04/27	16	132.19	27	132.15	132.50	-11	1,932	-0.57%
2021/04/26	23	132.26	22	131.86	132.00	1	1,924	0.05%
2021/04/23	70	130.56	15	130.13	131.00	55	1,924	2.86%
2021/04/22	180	129.40	317	130.27	128.50	-137	1,945	-7.04%	大買/大賣/鉅額交易
2021/04/21	1	131.50	17	132.03	132.50	-16	1,936	-0.83%
2021/04/20	10	133.90	13	132.35	134.00	-3	1,941	-0.15%
2021/04/19	31	130.98	12	131.08	131.00	19	1,923	0.99%
2021/04/16	10	129.30	9.1	129.99	130.00	0.9	1,953	0.05%
2021/04/15	17	128.06	29	128.05	129.00	-12	2,011	-0.60%
2021/04/14	16	127.25	33.4	127.84	128.00	-17.4	2,018	-0.86%
2021/04/13	1	129.50	43	130.24	129.00	-42	2,006	-2.09%
2021/04/12	33	130.53	104	132.29	130.50	-71	2,013	-3.53%	大賣/
2021/04/09	51	132.53	95	134.77	132.50	-44	2,009	-2.19%
2021/04/08	69	134.30	72	134.65	134.50	-3	1,992	-0.15%
2021/04/07	4	131.50	0	0.00	132.00	4	1,937	0.21%
2021/04/06	8	130.69	16	130.81	130.50	-8	1,924	-0.42%
2021/04/01	14	130.50	38	130.39	130.50	-24	1,922	-1.25%
2021/03/31	23.1	130.00	41	130.07	130.00	-18	1,912	-0.94%
2021/03/30	18.1	129.92	15	129.50	129.50	3.1	1,935	0.16%
2021/03/29	3	128.83	19	129.05	129.00	-16	1,917	-0.83%
2021/03/26	22	128.75	37	128.36	128.50	-15	1,917	-0.78%
2021/03/25	1	128.00	16	127.53	127.50	-15	1,914	-0.78%
2021/03/24	1	127.50	4	127.25	127.00	-3	1,936	-0.15%
2021/03/23	2	128.25	44	128.47	128.00	-42	1,954	-2.15%
2021/03/22	5	128.00	29	128.40	129.00	-24	1,944	-1.23%
2021/03/19	150	127.51	18	127.50	128.00	132	1,985	6.65%	大買/鉅額交易
2021/03/18	7	128.00	3	127.33	127.00	4	2,078	0.19%
2021/03/17	80	127.81	111	127.45	128.00	-31	2,101	-1.47%	大賣/
2021/03/16	141	129.08	281	129.79	128.50	-140	2,130	-6.57%	大買/大賣/鉅額交易
2021/03/15	132	126.91	30	127.20	128.00	102	2,189	4.66%	大買/鉅額交易
2021/03/12	162	126.73	85	127.89	127.00	77	2,174	3.54%	大買/
2021/03/11	313	123.86	74.2	124.73	125.50	238.8	2,088	11.44%	大買/鉅額交易
2021/03/10	15	116.43	4	116.38	117.00	11	1,930	0.57%
2021/03/09	27	114.37	41	116.04	115.00	-14	1,967	-0.71%
2021/03/08	30	116.65	33	118.68	116.50	-3	1,970	-0.15%
2021/03/05	36	117.86	50	118.22	118.00	-14	1,984	-0.71%
2021/03/04	56	118.77	38	119.79	119.00	18	2,025	0.89%
2021/03/03	54	119.05	45	120.06	120.00	9	2,045	0.44%
2021/03/02	10	119.55	10	120.90	119.50	0	2,056	0.00%
2021/02/26	83	118.96	31	118.98	119.50	52	2,098	2.48%
2021/02/25	47	121.05	54	121.71	121.50	-7	2,144	-0.33%
2021/02/24	56.2	121.78	58	121.49	120.50	-1.8	2,148	-0.08%
2021/02/23	117	122.62	52	122.78	123.50	65	2,210	2.94%	大買/
2021/02/22	56	124.07	33	122.95	122.50	23	2,193	1.05%
2021/02/19	94	119.86	31	120.50	120.50	63	2,132	2.95%
2021/02/18	63	119.56	24	119.63	120.00	39	2,132	1.83%
2021/02/17	31	120.44	43	120.02	120.50	-12	2,158	-0.56%
2021/02/05	7	114.57	26	114.92	115.00	-19	2,094	-0.91%
2021/02/04	124	114.23	174	114.73	113.50	-50	2,117	-2.36%	大買/大賣/
2021/02/03	7	108.64	26	108.37	108.50	-19	2,107	-0.90%
2021/02/02	36.3	108.66	43	108.49	108.50	-6.7	2,174	-0.31%
2021/02/01	111	106.34	53	106.93	107.00	58	2,192	2.64%	大買/
2021/01/29	38	108.04	37	111.00	108.00	1	2,197	0.05%
2021/01/28	26	110.31	38	110.82	110.50	-12	2,227	-0.54%
2021/01/27	5	111.70	7	112.43	112.00	-2	2,246	-0.09%
2021/01/26	11	113.14	34	113.22	112.00	-23	2,313	-0.99%
2021/01/25	105	114.51	167	114.51	113.50	-62	2,314	-2.68%	大買/大賣/
2021/01/22	148	112.65	54	113.04	113.50	94	2,302	4.08%	大買/
2021/01/21	53	112.00	75	112.47	111.50	-22	2,297	-0.96%
2021/01/20	100	112.67	196	113.83	112.00	-96	2,283	-4.20%	大賣/
2021/01/19	30	116.93	43	117.34	116.50	-13	2,240	-0.58%
2021/01/18	105	116.46	79	116.20	116.50	26	2,238	1.16%	大買/
2021/01/15	86.2	120.92	19	119.34	118.50	67.2	2,221	3.02%
2021/01/14	145	119.76	53	120.50	120.50	92	2,201	4.18%	大買/
2021/01/13	130	119.53	98	119.27	119.00	32	2,175	1.47%	大買/
2021/01/12	56	119.64	71	120.28	118.00	-15	2,151	-0.70%
2021/01/11	119	121.37	101	121.22	121.50	18	2,135	0.84%	大買/大賣/
2021/01/08	163	119.21	193	119.70	119.00	-30	2,098	-1.43%	大買/大賣/
2021/01/07	62	117.55	22	117.52	118.00	40	2,028	1.97%
2021/01/06	52	115.96	51	116.34	115.50	1	2,015	0.05%
2021/01/05	47	119.20	49	118.53	118.50	-2	1,996	-0.10%
2021/01/04	16	117.44	22	118.32	118.50	-6	1,974	-0.30%
2020/12/31	60	116.53	65	116.12	116.50	-5	1,957	-0.26%
2020/12/30	70	115.56	67	115.84	116.00	3	1,944	0.15%
2020/12/29	58	115.32	58	115.47	115.00	0	1,940	0.00%
2020/12/28	59	114.84	50	115.08	114.50	9	1,933	0.47%
2020/12/25	31	115.94	25	116.00	115.50	6	1,928	0.31%
2020/12/24	148	116.37	173	116.76	115.50	-25	1,946	-1.28%	大買/大賣/
2020/12/23	60	113.43	63	113.31	113.50	-3	1,906	-0.16%
2020/12/22	97	113.69	101	114.19	112.50	-4	1,918	-0.21%	大賣/
2020/12/21	83	112.84	78	113.33	113.50	5	1,918	0.26%
2020/12/18	110	115.55	113	115.75	115.00	-3	1,908	-0.16%	大買/大賣/
2020/12/17	94	116.38	88	116.61	117.00	6	1,885	0.32%
2020/12/16	134	118.38	97	118.15	118.00	37	1,872	1.98%	大買/
2020/12/15	231	119.22	210	119.44	116.50	21	1,859	1.13%	大買/大賣/
2020/12/14	243	123.00	242	123.02	122.00	1	1,818	0.05%	大買/大賣/
2020/12/11	263	119.23	198.5	119.74	119.00	64.5	1,704	3.79%	大買/大賣/
2020/12/10	321	119.63	271	120.04	118.50	50	1,658	3.02%	大買/大賣/
2020/12/09	242	120.20	196	121.23	121.00	46	1,604	2.87%	大買/大賣/
2020/12/08	41	115.52	39	115.97	115.50	2	1,471	0.14%
2020/12/07	118	116.51	55	116.75	114.50	63	1,464	4.30%	大買/
2020/12/04	6	116.50	46	116.96	116.50	-40	1,453	-2.75%
2020/12/03	125	117.05	111	117.39	116.50	14	1,465	0.96%	大買/大賣/
2020/12/02	123	116.03	119	116.24	115.50	4	1,440	0.28%	大買/大賣/
2020/12/01	54	116.57	84	116.77	117.50	-30	1,430	-2.10%
2020/11/30	60	117.34	66	117.14	116.50	-6	1,424	-0.42%
2020/11/27	107	115.28	105	115.01	115.50	2	1,398	0.14%	大買/大賣/
2020/11/26	94	114.21	75	114.00	114.50	19	1,403	1.35%
2020/11/25	121	114.75	63	115.10	114.00	58	1,397	4.15%	大買/
2020/11/24	101	113.53	95	113.66	114.50	6	1,356	0.44%	大買/
2020/11/23	92	111.88	73	112.31	112.00	19	1,314	1.45%
2020/11/20	72	112.16	80	113.58	112.00	-8	1,299	-0.62%
2020/11/19	34	109.72	22	110.59	111.00	12	1,225	0.98%
2020/11/18	95	109.99	91	109.53	109.50	4	1,214	0.33%
2020/11/17	3	110.17	3	110.33	109.50	0	1,218	0.00%
2020/11/16	65	111.88	65	112.06	110.50	0	1,252	0.00%
2020/11/13	105	110.10	103	109.99	111.00	2	1,221	0.16%	大買/大賣/
2020/11/12	96	111.59	134	111.32	111.00	-38	1,204	-3.16%	大賣/
2020/11/11	105	109.12	91	109.32	110.50	14	1,168	1.20%	大買/
2020/11/10	176	107.72	236	107.91	108.00	-60	1,122	-5.35%	大買/大賣/
2020/11/09	82	107.23	88	107.27	106.50	-6	1,060	-0.57%
2020/11/06	28	107.18	53	107.28	107.00	-25	1,048	-2.38%
2020/11/05	132	106.42	142	106.72	107.00	-10	1,038	-0.97%	大買/大賣/
2020/11/04	74	104.77	75	105.10	105.50	-1	1,024	-0.10%
2020/11/03	87	103.55	66	104.21	104.50	21	1,026	2.05%
2020/11/02	35	99.61	53	99.62	99.60	-18	998	-1.80%
2020/10/30	53	100.48	57	100.69	100.50	-4	1,018	-0.39%
2020/10/29	58	99.59	57	99.28	100.50	1	1,018	0.10%
2020/10/28	14	100.61	44	100.93	100.50	-30	1,035	-2.90%
2020/10/27	21	102.00	18	101.58	101.50	3	1,040	0.29%
2020/10/26	41	102.51	15	102.47	102.50	26	1,049	2.48%
2020/10/23	26	101.75	13	101.96	101.50	13	1,064	1.22%
2020/10/22	29	101.59	29	102.43	101.50	0	1,107	0.00%
2020/10/21	11	102.36	5	102.30	102.50	6	1,121	0.53%
2020/10/20	8	102.50	7	102.00	102.00	1	1,149	0.09%
2020/10/19	59	103.31	48	102.66	102.50	11	1,171	0.94%
2020/10/16	79	102.97	52	102.25	102.00	27	1,193	2.26%
2020/10/15	15	102.23	3	102.00	101.50	12	1,214	0.99%
2020/10/14	3	102.83	27	102.50	102.50	-24	1,268	-1.89%
2020/10/13	38	102.62	26	102.38	102.50	12	1,298	0.92%
2020/10/12	14	102.29	12	102.92	102.00	2	1,373	0.15%
2020/10/08	9	103.11	31	102.55	103.00	-22	1,424	-1.54%
2020/10/07	32	102.03	17	102.00	102.00	15	1,446	1.04%
2020/10/06	42	102.27	24	102.46	102.50	18	1,489	1.21%
2020/10/05	60	101.34	34	101.09	101.50	26	1,592	1.63%
2020/09/30	38	100.46	31	100.74	101.00	7	1,649	0.42%
2020/09/29	66	101.61	114	102.34	101.00	-48	1,697	-2.83%	大賣/
2020/09/28	81	98.77	46	98.52	99.50	35	1,762	1.99%
2020/09/25	130	97.99	147	98.50	97.20	-17	1,805	-0.94%	大買/大賣/
2020/09/24	54	100.08	15	99.95	99.70	39	1,811	2.15%
2020/09/23	33	101.44	30	102.12	101.50	3	1,837	0.16%
2020/09/22	41	101.68	43	101.53	102.00	-2	1,852	-0.11%
2020/09/21	45	102.63	42	104.17	102.50	3	1,881	0.16%
2020/09/18	5	105.20	17	105.06	105.00	-12	1,892	-0.63%
2020/09/17	55	105.83	30	106.05	106.00	25	1,904	1.31%
2020/09/16	8	104.63	8	105.00	104.50	0	1,914	0.00%
2020/09/15	13	104.58	9	104.56	104.50	4	1,929	0.21%
2020/09/14	48	104.85	40	105.01	105.00	8	1,966	0.41%
2020/09/11	6	103.50	6	103.67	103.50	0	1,998	0.00%
2020/09/10	16	105.28	42	104.55	104.00	-26	2,018	-1.29%
2020/09/09	36	104.64	16	104.09	105.50	20	2,039	0.98%
2020/09/08	57	105.62	49	105.72	105.50	8	2,054	0.39%
2020/09/07	56	103.32	91	104.00	103.00	-35	2,078	-1.68%
2020/09/04	28	104.68	37	104.73	105.00	-9	2,116	-0.43%
2020/09/03	58	107.42	46	107.60	107.00	12	2,134	0.56%
2020/09/02	52	107.19	47	108.73	107.00	5	2,154	0.23%
2020/09/01	143	106.42	109	106.87	108.50	34	2,202	1.54%	大買/大賣/
2020/08/31	76	106.30	69	106.08	104.00	7	2,248	0.31%
2020/08/28	19	106.92	21	107.43	106.50	-2	2,394	-0.08%
2020/08/27	28	108.30	41	108.23	108.50	-13	2,422	-0.54%
2020/08/26	15	105.93	25	106.16	107.00	-10	2,440	-0.41%
2020/08/25	40	103.66	37	104.14	105.00	3	2,486	0.12%
2020/08/24	94	101.87	91	102.02	102.50	3	2,499	0.12%
2020/08/21	104	101.25	116	101.44	102.50	-12	2,512	-0.48%	大買/大賣/
2020/08/20	305	99.37	297	99.92	99.30	8	2,520	0.32%	大買/大賣/
2020/08/19	46	106.24	41	107.21	105.50	5	2,503	0.20%
2020/08/18	25	108.30	53	108.77	108.00	-28	2,540	-1.10%
2020/08/17	34	109.94	41	109.45	109.00	-7	2,583	-0.27%
2020/08/14	66	108.88	47	108.94	109.50	19	2,618	0.73%
2020/08/13	47	109.86	30	109.83	109.00	17	2,668	0.64%
2020/08/12	124	109.33	45	109.51	109.50	79	2,710	2.91%	大買/
2020/08/11	137	109.96	76	110.17	109.00	61	2,768	2.20%	大買/
2020/08/10	41	109.60	164	110.54	109.00	-123	2,849	-4.32%	大賣/鉅額交易
2020/08/07	54	113.60	53	113.92	113.00	1	2,885	0.03%
2020/08/06	43	113.66	55	113.46	113.00	-12	2,949	-0.41%
2020/08/05	34	111.68	49	111.65	112.00	-15	2,955	-0.51%
2020/08/04	24	109.96	23	109.22	110.00	1	2,986	0.03%
2020/08/03	78	109.93	81	110.16	109.50	-3	3,097	-0.10%
2020/07/31	55	107.68	53	107.65	108.00	2	3,227	0.06%
2020/07/30	23	107.00	33	106.85	107.00	-10	3,398	-0.29%
2020/07/29	90	106.43	87	106.36	106.50	3	3,786	0.08%
2020/07/28	141	109.17	188	109.54	107.00	-47	3,841	-1.22%	大買/大賣/
2020/07/27	50	108.43	64	109.60	110.00	-14	3,889	-0.36%
2020/07/24	79	110.22	75	111.20	108.50	4	3,966	0.10%
2020/07/23	45	111.91	33	112.29	111.50	12	4,119	0.29%
2020/07/22	45	112.00	55	112.44	113.50	-10	4,246	-0.24%
2020/07/21	77	111.50	53	111.17	111.00	24	4,340	0.55%
2020/07/20	91	110.55	81	111.10	109.50	10	4,508	0.22%
2020/07/17	90	115.31	51	115.54	114.00	39	4,562	0.85%
2020/07/16	77	118.18	90	118.83	116.00	-13	4,633	-0.28%
2020/07/15	65	128.67	62	128.54	128.00	3	4,694	0.06%
2020/07/14	40	128.85	138	129.12	128.00	-98	4,762	-2.06%	大賣/
2020/07/13	128	129.52	50	129.72	129.50	78	4,833	1.61%	大買/
2020/07/10	88	129.70	108	130.59	127.50	-20	4,977	-0.40%	大賣/
2020/07/09	55	130.11	64	130.20	130.00	-9	4,935	-0.18%
2020/07/08	38	129.33	141	129.02	129.50	-103	4,906	-2.10%	大賣/鉅額交易
2020/07/07	74	128.24	232	128.81	131.00	-158	4,893	-3.23%	大賣/鉅額交易
2020/07/06	89	127.07	68	127.56	128.50	21	4,889	0.43%
2020/07/03	9	127.33	64.4	126.70	126.00	-55.4	4,954	-1.12%
2020/07/02	118	125.94	18	126.11	127.00	100	4,983	2.01%	大買/
2020/07/01	97	122.79	40	122.75	124.00	57	4,967	1.15%
2020/06/30	32	120.84	31	121.39	121.00	1	4,954	0.02%
2020/06/29	43	123.83	37	124.08	123.50	6	4,936	0.12%
2020/06/24	31	126.00	36.7	126.03	125.50	-5.7	4,931	-0.12%
2020/06/23	38	126.14	26	126.46	125.50	12	4,961	0.24%
2020/06/22	39	125.00	158	125.42	125.50	-119	4,980	-2.39%	大賣/鉅額交易
2020/06/19	35	126.27	72	126.63	125.00	-37	5,028	-0.74%
2020/06/18	51	124.16	38	124.13	126.00	13	5,052	0.26%
2020/06/17	72	122.83	84	122.89	123.00	-12	5,042	-0.24%
2020/06/16	75	121.64	104	121.62	123.00	-29	5,079	-0.57%	大賣/
2020/06/15	57	119.47	58	120.11	119.00	-1	5,161	-0.02%
2020/06/12	131	117.43	78	117.04	119.00	53	5,192	1.02%	大買/
2020/06/11	34	120.35	42	121.79	120.00	-8	5,230	-0.15%
2020/06/10	42	123.99	40	123.91	123.00	2	5,267	0.04%
2020/06/09	64	123.36	62	123.24	123.00	2	5,420	0.04%
2020/06/08	67	125.14	64	125.38	123.50	3	5,615	0.05%
2020/06/05	40	128.03	30	129.62	127.00	10	5,580	0.18%
2020/06/04	90	128.98	74	128.88	130.00	16	5,546	0.29%
2020/06/03	24	124.52	25	125.00	125.00	-1	5,437	-0.02%
2020/06/02	28	124.70	29	125.00	124.00	-1	5,415	-0.02%
2020/06/01	103	125.20	118.3	125.05	126.50	-15.3	5,399	-0.28%	大買/大賣/
2020/05/29	49	121.53	38	121.71	124.00	11	5,380	0.20%
2020/05/28	27	123.69	42	123.83	121.50	-15	5,401	-0.28%
2020/05/27	38	124.01	35	124.41	123.00	3	5,480	0.05%
2020/05/26	29	124.81	29	125.19	123.50	0	5,641	0.00%
2020/05/25	72	121.31	71	121.87	124.50	1	5,722	0.02%
2020/05/22	20	124.40	60	125.03	122.50	-40	5,773	-0.69%
2020/05/21	39	125.92	20	125.65	127.00	19	5,817	0.33%
2020/05/20	33	126.12	69	125.67	124.50	-36	5,949	-0.61%
2020/05/19	29	125.57	27	125.59	125.00	2	5,951	0.03%
2020/05/18	92	125.47	70	124.91	123.00	22	5,968	0.37%
2020/05/15	52	127.09	79	128.47	127.50	-27	6,058	-0.45%
2020/05/14	188	127.58	59	127.86	125.50	129	6,022	2.14%	大買/鉅額交易
2020/05/13	180	127.92	70	128.79	128.50	110	6,026	1.83%	大買/鉅額交易
2020/05/12	62	127.72	68	128.52	129.00	-6	6,044	-0.10%
2020/05/11	52	130.24	55	130.20	129.00	-3	6,086	-0.05%
2020/05/08	92	127.86	56	128.58	129.00	36	6,185	0.58%
2020/05/07	83	130.46	60	131.40	129.50	23	6,140	0.37%
2020/05/06	99	135.13	134	135.84	134.50	-35	6,170	-0.57%	大賣/
2020/05/05	267	135.88	161	134.74	135.50	106	6,049	1.75%	大買/大賣/鉅額交易
2020/05/04	54	123.89	65	123.92	126.00	-11	5,763	-0.19%
2020/04/30	44	125.52	81	126.06	124.50	-37	5,832	-0.63%
2020/04/29	59	124.10	71	124.09	125.00	-12	5,810	-0.21%
2020/04/28	73.1	120.92	72	121.57	122.00	1.1	5,756	0.02%
2020/04/27	124	118.80	120	118.86	118.00	4	5,636	0.07%	大買/大賣/
2020/04/24	52	116.10	44	115.56	117.00	8	5,511	0.15%
2020/04/23	86	113.52	136	113.60	114.00	-50	5,458	-0.92%	大賣/
2020/04/22	49	109.32	59	109.55	111.00	-10	5,341	-0.19%
2020/04/21	133	109.20	97	109.71	107.50	36	5,295	0.68%	大買/
2020/04/20	84	108.67	116	108.87	111.00	-32	5,310	-0.60%	大賣/
2020/04/17	120	106.97	111	107.17	107.00	9	5,207	0.17%	大買/大賣/
2020/04/16	101	104.35	97	104.74	105.50	4	5,126	0.08%	大買/
2020/04/15	150	104.06	116	104.44	104.00	34	5,103	0.67%	大買/大賣/
2020/04/14	68	100.51	78	100.71	100.50	-10	5,032	-0.20%
2020/04/13	81	98.71	92	99.06	98.80	-11	5,177	-0.21%
2020/04/10	67	99.27	54	99.13	98.80	13	5,266	0.25%
2020/04/09	113	99.57	129	99.90	97.30	-16	5,625	-0.28%	大買/大賣/
2020/04/08	134	96.71	116	96.71	100.50	18	5,659	0.32%	大買/大賣/
2020/04/07	58	93.05	43	92.87	93.10	15	5,745	0.26%
2020/04/06	85	90.28	59	90.38	90.70	26	6,047	0.43%
2020/04/01	69	89.27	61	89.32	89.80	8	6,252	0.13%
2020/03/31	81	89.32	63	89.56	89.20	18	6,377	0.28%
2020/03/30	146	87.03	137	87.08	88.90	9	6,591	0.14%	大買/大賣/
2020/03/27	126	89.81	131	90.03	88.00	-5	6,782	-0.07%	大買/大賣/
2020/03/26	141	88.02	134	88.19	88.90	7	6,752	0.10%	大買/大賣/
2020/03/25	110	88.35	130	88.59	88.50	-20	6,795	-0.29%	大買/大賣/
2020/03/24	94	84.37	111	84.76	83.80	-17	6,735	-0.25%	大賣/
2020/03/23	150	79.98	155	80.15	80.30	-5	6,682	-0.07%	大買/大賣/
2020/03/20	55	81.33	51	81.21	82.80	4	6,666	0.06%
2020/03/19	124	78.36	146	78.71	75.30	-22	6,611	-0.33%	大買/大賣/
2020/03/18	119	86.79	109	87.44	83.50	10	6,518	0.15%	大買/大賣/
2020/03/17	237	87.80	147	88.21	87.10	90	6,471	1.39%	大買/大賣/
2020/03/16	111.1	92.42	96	92.89	88.50	15.1	6,396	0.24%	大買/
2020/03/13	110	90.44	107	91.20	94.80	3	6,315	0.05%	大買/大賣/
2020/03/12	133	94.49	138	95.02	95.80	-5	6,149	-0.08%	大買/大賣/
2020/03/11	42	96.94	40	97.43	94.10	2	5,940	0.03%
2020/03/10	61	94.27	37	95.14	97.80	24	5,927	0.40%
2020/03/09	51	97.72	33	97.83	96.00	18	5,953	0.30%
2020/03/06	29	100.57	33	100.50	100.50	-4	6,000	-0.07%
2020/03/05	26	102.52	26	102.79	102.50	0	5,995	0.00%
2020/03/04	38	100.84	51	101.35	101.50	-13	5,985	-0.22%
2020/03/03	35	103.59	69	103.87	103.00	-34	5,966	-0.57%
2020/03/02	86	99.12	88	99.37	101.00	-2	5,955	-0.03%
2020/02/27	110	104.32	102	104.52	101.00	8	5,887	0.14%	大買/大賣/
2020/02/26	80	113.54	50	113.79	112.00	30	5,729	0.52%
2020/02/25	34	117.87	29	118.53	116.50	5	5,621	0.09%
2020/02/24	31	116.00	34	116.31	118.50	-3	5,525	-0.05%
2020/02/21	43	119.55	49	120.02	118.00	-6	5,439	-0.11%
2020/02/20	21	117.26	30.7	117.52	118.00	-9.7	5,267	-0.18%
2020/02/19	26	115.94	28	116.48	117.00	-2	5,212	-0.04%
2020/02/18	83	117.96	55	117.90	115.50	28	5,152	0.54%
2020/02/17	11	114.18	9	114.50	115.00	2	5,012	0.04%
2020/02/14	10	114.85	15	115.10	115.00	-5	5,014	-0.10%
2020/02/13	22	116.11	14	115.89	114.00	8	4,961	0.16%
2020/02/12	17	113.41	38	113.58	115.00	-21	4,876	-0.43%
2020/02/11	30	113.32	31	113.92	112.50	-1	4,811	-0.02%
2020/02/10	15	107.57	15	107.20	108.50	0	4,680	0.00%
2020/02/07	54	109.05	65	108.25	108.50	-11	4,681	-0.23%
2020/02/06	20	106.93	22	107.14	106.50	-2	4,508	-0.04%
2020/02/05	24	105.96	82	106.97	104.00	-58	4,461	-1.30%
2020/02/04	108	104.54	64	102.96	107.50	44	4,400	1.00%	大買/
2020/02/03	96	94.44	93	95.28	97.90	3	4,298	0.07%
2020/01/31	31	98.37	52	99.18	99.30	-21	4,264	-0.49%
2020/01/30	22	98.88	24	98.77	97.70	-2	4,239	-0.05%
2020/01/20	6	108.83	3	108.83	108.50	3	4,197	0.07%
2020/01/17	10	109.50	14	109.64	108.50	-4	4,205	-0.10%
2020/01/16	7	109.71	8	110.25	111.50	-1	4,262	-0.02%
2020/01/15	19	111.00	26	109.77	108.00	-7	4,198	-0.17%
2020/01/14	19	109.34	13	110.27	111.00	6	4,149	0.14%
2020/01/13	10	106.20	5	105.50	106.00	5	4,060	0.12%
2020/01/10	12	107.17	7	107.43	107.00	5	4,057	0.12%
2020/01/09	20	107.88	15	107.77	107.50	5	4,040	0.12%
2020/01/08	55	107.52	57	108.69	106.50	-2	4,011	-0.05%
2020/01/07	84	109.33	63	109.57	110.00	21	3,986	0.53%
2020/01/06	37	115.57	25	117.00	115.00	12	3,822	0.31%
2020/01/03	91	121.13	90	121.23	119.00	1	3,775	0.03%
2020/01/02	30	118.50	17	117.53	117.50	13	3,449	0.38%
2019/12/31	36	116.60	50	117.63	116.00	-14	3,384	-0.41%
2019/12/30	43	118.64	52	118.98	118.00	-9	3,351	-0.27%
2019/12/27	59	109.30	36	112.10	114.50	23	3,074	0.75%
2019/12/26	20	107.33	18	108.67	106.00	2	3,145	0.06%
2019/12/25	14	107.21	33	106.85	109.00	-19	3,218	-0.59%
2019/12/24	39	103.40	76	103.06	105.00	-37	3,000	-1.23%
2019/12/23	11	100.13	1	100.50	99.40	10	2,828	0.35%
2019/12/20	7	100.71	28	100.82	100.00	-21	2,811	-0.75%
2019/12/19	1	99.40	2	100.25	99.30	-1	2,725	-0.04%
2019/12/18	4	99.18	6	99.48	98.60	-2	2,721	-0.07%
2019/12/17	2	99.55	5	100.02	99.40	-3	2,715	-0.11%
2019/12/16	2	99.25	6	99.47	99.60	-4	2,704	-0.15%
2019/12/13	4	99.20	11	98.50	98.00	-7	2,698	-0.26%
2019/12/12	4	99.83	5	99.58	99.30	-1	2,689	-0.04%
2019/12/11	23	99.96	7	99.99	100.00	16	2,678	0.60%
2019/12/10	9	100.50	3	100.47	99.90	6	2,669	0.22%
2019/12/09	8	101.50	5	101.70	100.50	3	2,659	0.11%
2019/12/06	8	100.69	3	100.43	100.50	5	2,644	0.19%
2019/12/05	169	101.73	2	101.50	100.50	167	2,634	6.34%	大買/鉅額交易
2019/12/04	3	102.33	3	102.00	101.50	0	2,615	0.00%
2019/12/03	12	102.04	34	101.33	102.50	-22	2,553	-0.86%
2019/12/02	10	99.14	2	99.40	99.40	8	2,460	0.33%
2019/11/29	1	99.50	10	99.15	98.50	-9	2,456	-0.37%
2019/11/28	3	100.40	14	100.32	99.70	-11	2,472	-0.44%
2019/11/27	9	100.33	7	100.70	101.50	2	2,538	0.08%
2019/11/26	1	99.10	11	99.94	99.10	-10	2,505	-0.40%
2019/11/25	83	97.47	10	98.14	98.40	73	2,496	2.92%
2019/11/22	93	96.15	2	95.90	95.60	91	2,473	3.68%
2019/11/21	197	95.64	8	95.83	96.20	189	2,473	7.64%	大買/鉅額交易
2019/11/20	35	97.14	1	97.10	96.90	34	2,463	1.38%
2019/11/19	6	98.02	11	97.96	97.80	-5	2,460	-0.20%
2019/11/18	2	97.75	3	97.63	97.50	-1	2,463	-0.04%
2019/11/15	32	98.39	7	98.43	97.60	25	2,470	1.01%
2019/11/14	50	98.39	3	97.77	98.20	47	2,470	1.90%
2019/11/13	9	99.83	28	99.45	98.70	-19	2,459	-0.77%
2019/11/12	4	97.75	3	97.83	98.50	1	2,420	0.04%
2019/11/11	10	98.34	9	97.59	97.10	1	2,419	0.04%
2019/11/08	32	100.32	4	100.43	100.00	28	2,397	1.17%
2019/11/07	9	99.86	3	99.03	98.80	6	2,376	0.25%
2019/11/06	8	100.59	48	101.16	102.00	-40	2,359	-1.69%
2019/11/05	11	100.05	1	100.00	100.00	10	2,306	0.43%
2019/11/04	6	100.58	12	100.58	100.00	-6	2,312	-0.26%
2019/11/01	30	99.67	38	99.54	99.90	-8	2,327	-0.34%
2019/10/31	12	102.42	14	102.36	101.00	-2	2,291	-0.09%
2019/10/30	15	102.70	24	103.00	103.50	-9	2,270	-0.40%
2019/10/29	7	103.07	12	102.25	102.00	-5	2,239	-0.22%
2019/10/28	4	103.75	9	103.56	103.00	-5	2,228	-0.22%
2019/10/25	8	104.69	22	104.98	104.00	-14	2,212	-0.63%
2019/10/24	18	106.69	152	106.41	105.00	-134	2,184	-6.14%	大賣/鉅額交易
2019/10/23	6	101.92	6	102.67	103.00	0	2,068	0.00%
2019/10/22	4.2	102.21	1	101.50	101.50	3.2	2,060	0.16%
2019/10/21	7	103.43	6	103.83	102.50	1	2,058	0.05%
2019/10/18	4	101.50	11	101.91	102.00	-7	2,046	-0.34%
2019/10/17	4	101.25	1	101.00	102.50	3	2,019	0.15%
2019/10/16	31	101.29	7	101.00	100.50	24	2,009	1.19%
2019/10/15	34	106.10	33	105.91	104.00	1	1,970	0.05%
2019/10/14	23	104.76	4	105.00	104.50	19	1,889	1.01%
2019/10/09	6	104.00	18	104.61	103.00	-12	1,857	-0.65%
2019/10/08	17	105.00	14	104.36	105.00	3	1,794	0.17%
2019/10/07	4	103.88	20	104.00	103.00	-16	1,766	-0.91%
2019/10/04	12	104.88	135	103.96	103.50	-123	1,755	-7.01%	大賣/鉅額交易
2019/10/03	30	101.83	13	102.65	104.00	17	1,611	1.06%
2019/10/02	55	102.08	166.1	102.43	102.50	-111.1	1,552	-7.15%	大賣/鉅額交易
2019/10/01	99	98.77	30	97.51	100.00	69	1,269	5.43%
2019/09/27	21	91.45	8	91.76	91.20	13	1,112	1.17%
2019/09/26	68	92.34	11	91.94	90.70	57	1,112	5.13%
2019/09/25	6	89.70	0	0.00	89.60	6	1,093	0.55%
2019/09/24	15	91.23	1	92.30	90.70	14	1,113	1.26%
2019/09/23	84	91.84	8	91.54	91.70	76	1,115	6.81%
2019/09/20	41	90.74	1	90.50	91.10	40	1,114	3.59%
2019/09/19	20	90.46	3	90.10	90.20	17	1,118	1.52%
2019/09/18	103	90.19	3	89.93	90.10	100	1,133	8.82%	大買/
2019/09/17	30	90.24	3	90.97	89.70	27	1,139	2.37%
2019/09/16	3	89.20	1	89.20	89.20	2	1,151	0.17%
2019/09/12	12	89.93	1	90.50	89.80	11	1,221	0.90%
2019/09/11	1	89.00	18	88.79	88.80	-17	1,233	-1.38%
2019/09/10	0	0.00	4	88.45	88.70	-4	1,249	-0.32%
2019/09/09	2	89.25	0	0.00	89.10	2	1,281	0.16%
2019/09/06	2	90.55	2	90.45	90.50	0	1,275	0.00%
2019/09/05	18	90.73	6	91.68	90.70	12	1,274	0.94%
2019/09/04	1	90.20	2	89.95	90.30	-1	1,276	-0.08%
2019/09/03	0	0.00	12	90.56	89.80	-12	1,287	-0.93%
2019/09/02	9	91.41	16	91.63	90.60	-7	1,288	-0.54%
2019/08/30	86	89.27	36	91.80	91.30	50	1,271	3.93%
2019/08/29	2	86.20	2	87.10	85.60	0	1,205	0.00%
2019/08/28	5	85.88	8	85.88	86.30	-3	1,208	-0.25%
2019/08/27	10	83.20	8	83.88	83.20	2	1,193	0.17%
2019/08/26	3	83.57	15	83.69	83.50	-12	1,196	-1.00%
2019/08/23	2	85.80	1	85.60	85.60	1	1,196	0.08%
2019/08/22	0	0.00	2	85.90	85.30	-2	1,205	-0.17%
2019/08/21	17	85.48	19	85.75	85.50	-2	1,202	-0.17%
2019/08/20	3	84.60	7	84.97	84.80	-4	1,201	-0.33%
2019/08/19	1	83.30	16	83.51	83.90	-15	1,200	-1.25%
2019/08/16	7	82.86	21	82.87	82.80	-14	1,201	-1.16%
2019/08/15	8	82.44	3	82.17	82.20	5	1,199	0.42%
2019/08/14	3	86.33	6	85.85	85.00	-3	1,190	-0.25%
2019/08/13	1	86.00	1	86.00	85.80	0	1,185	0.00%
2019/08/12	7	86.64	2	87.30	87.00	5	1,191	0.42%
2019/08/08	1	86.00	2	86.75	86.30	-1	1,197	-0.08%
2019/08/07	11.1	86.70	4	86.48	85.00	7.1	1,200	0.59%
2019/08/06	7	86.77	9	87.10	88.30	-2	1,198	-0.17%
2019/08/05	8	91.53	7	90.83	90.00	1	1,206	0.08%
2019/08/02	2	94.45	36	94.11	93.50	-34	1,216	-2.79%
2019/08/01	28	95.60	27	95.31	95.90	1	1,222	0.08%
2019/07/31	8	94.70	12	94.09	94.70	-4	1,213	-0.33%
2019/07/30	13	95.68	6	95.97	94.60	7	1,216	0.58%
2019/07/29	10	95.22	0	0.00	94.70	10	1,218	0.82%
2019/07/26	5	95.86	9	95.43	95.50	-4	1,260	-0.32%
2019/07/25	17	95.91	2	95.75	96.00	15	1,272	1.18%
2019/07/24	6	94.68	0	0.00	94.40	6	1,301	0.46%
2019/07/23	0	0.00	1	94.50	94.30	-1	1,345	-0.07%
2019/07/22	2	93.50	1	95.00	93.10	1	1,350	0.07%
2019/07/19	1	95.60	1	95.10	95.00	0	1,361	0.00%
2019/07/18	5	96.66	5	95.68	95.40	0	1,375	0.00%
2019/07/17	23	97.57	10	97.32	97.10	13	1,388	0.94%
2019/07/16	20	98.54	1	98.80	98.40	19	1,399	1.36%
2019/07/15	6	97.65	0	0.00	97.50	6	1,409	0.43%
2019/07/12	10	99.99	10	99.64	99.30	0	1,446	0.00%
2019/07/11	780	100.00	75	99.98	99.00	705	1,491	47.26%	大買/鉅額交易
2019/07/10	49	107.90	383	108.00	108.00	-334	1,457	-22.91%	大賣/鉅額交易
2019/07/09	25	108.32	374	108.49	107.00	-349	1,425	-24.48%	大賣/鉅額交易
2019/07/08	375	109.97	370	109.99	109.00	5	1,416	0.35%	大買/大賣/
2019/07/05	2	109.75	6	109.50	110.00	-4	1,437	-0.28%
2019/07/04	12	110.25	37	109.59	109.00	-25	1,448	-1.73%
2019/07/03	4	107.50	72	107.52	107.00	-68	1,465	-4.64%
2019/07/02	12	106.67	10	108.00	107.50	2	1,471	0.14%
2019/07/01	69	106.67	7	106.64	106.50	62	1,473	4.21%
2019/06/28	4	105.38	3	104.50	104.50	1	1,471	0.07%
2019/06/27	16	105.44	2	105.25	105.00	14	1,489	0.94%
2019/06/26	6	104.58	12	104.42	104.50	-6	1,493	-0.40%
2019/06/25	0	0.00	14	106.43	104.00	-14	1,493	-0.94%
2019/06/24	10	105.65	7	105.14	106.50	3	1,498	0.20%
2019/06/21	3	104.67	135	104.98	105.00	-132	1,525	-8.66%	大賣/鉅額交易
2019/06/20	32	106.00	109	105.56	105.00	-77	1,520	-5.06%	大賣/
2019/06/19	32	102.05	31	101.92	103.00	1	1,483	0.07%
2019/06/18	1	100.50	58	100.61	100.50	-57	1,480	-3.85%
2019/06/17	17	100.52	61	99.87	102.50	-44	1,486	-2.96%
2019/06/14	5	98.76	24	98.32	98.00	-19	1,464	-1.30%
2019/06/13	2	97.30	2	98.15	97.60	0	1,471	0.00%
2019/06/12	3	98.60	23	98.35	98.60	-20	1,513	-1.32%
2019/06/11	108	97.14	17.1	96.98	97.90	91	1,517	5.99%	大買/
2019/06/10	67	95.13	15	94.78	95.20	52	1,513	3.44%
2019/06/06	25	93.08	8	92.99	93.10	17	1,522	1.12%
2019/06/05	11	96.94	4	95.55	94.30	7	1,527	0.46%
2019/06/04	3	96.67	1	97.10	96.50	2	1,545	0.13%
2019/06/03	1	97.00	1	96.50	95.70	0	1,619	0.00%
2019/05/31	7	96.73	2	96.80	97.20	5	1,640	0.30%
2019/05/30	1	95.80	0	0.00	95.20	1	1,652	0.06%
2019/05/29	0	0.00	2	95.15	95.40	-2	1,678	-0.12%
2019/05/28	2	93.70	1	94.00	94.00	1	1,746	0.06%
2019/05/27	3	93.30	3	93.13	93.30	0	1,796	0.00%
2019/05/24	3.1	94.01	2	95.60	93.40	1.1	1,816	0.06%
2019/05/22	10	98.11	0	0.00	97.60	10	1,927	0.52%
2019/05/21	0	0.00	5	97.64	97.70	-5	2,025	-0.25%
2019/05/20	5	96.42	1	96.20	96.00	4	2,067	0.19%
2019/05/17	5	97.54	1	96.10	96.10	4	2,158	0.19%
2019/05/16	5	99.28	11	98.68	97.60	-6	2,236	-0.27%
2019/05/15	12	99.52	12	99.89	99.80	0	2,462	0.00%
2019/05/14	28	95.65	12	96.13	97.50	16	2,677	0.60%
2019/05/13	58	98.32	2	98.40	96.60	56	2,756	2.03%
2019/05/10	10	101.25	19	99.95	99.50	-9	2,750	-0.33%
2019/05/09	2	101.75	35	101.31	101.00	-33	2,731	-1.21%
2019/05/08	1	102.00	2	102.25	103.50	-1	2,738	-0.04%
2019/05/07	1	104.00	28	103.66	103.50	-27	2,780	-0.97%
2019/05/06	2	103.50	13	103.73	103.00	-11	2,860	-0.38%
2019/05/03	11	106.95	16	106.13	106.50	-5	2,847	-0.18%
2019/05/02	9	102.61	41	104.70	105.00	-32	2,816	-1.14%
2019/04/30	37	103.53	2	103.00	102.50	35	2,820	1.24%
2019/04/29	32	103.69	19	104.58	104.00	13	2,820	0.46%
2019/04/26	6	110.50	10	110.00	110.00	-4	2,800	-0.14%
2019/04/25	3	109.67	16	110.47	111.50	-13	2,831	-0.46%
2019/04/24	3	113.67	48	113.01	112.50	-45	2,837	-1.59%
2019/04/23	5	113.50	133	114.21	113.50	-128	2,856	-4.48%	大賣/鉅額交易
2019/04/22	29	116.59	40	115.65	116.00	-11	2,855	-0.39%
2019/04/19	61	116.65	5	116.90	117.00	56	2,901	1.93%
2019/04/18	14	120.11	94	118.38	116.00	-80	2,980	-2.68%
2019/04/17	59	119.47	103	117.90	119.50	-44	3,145	-1.40%	大賣/
2019/04/16	23	117.52	85	117.00	117.50	-62	3,119	-1.99%
2019/04/15	12	117.63	3	117.50	117.00	9	3,136	0.29%
2019/04/12	14	117.18	12	116.75	116.50	2	3,177	0.06%
2019/04/11	12	118.75	174	119.61	118.00	-162	3,203	-5.06%	大賣/鉅額交易
2019/04/10	15	119.47	68	118.74	119.50	-53	3,184	-1.66%
2019/04/09	220	120.08	45	118.70	119.50	175	3,186	5.49%	大買/鉅額交易
2019/04/08	6	117.17	27	116.52	115.50	-21	3,167	-0.66%
2019/04/03	69	116.67	4	116.63	116.50	65	3,197	2.03%
2019/04/02	85	115.44	25	115.30	115.00	60	3,217	1.86%
2019/04/01	16	115.88	187	115.27	114.00	-171	3,231	-5.29%	大賣/鉅額交易
2019/03/29	3	116.67	8	117.00	116.00	-5	3,223	-0.16%
2019/03/28	5	116.50	2	116.00	115.50	3	3,293	0.09%
2019/03/27	34	115.94	115	116.38	117.00	-81	3,343	-2.42%	大賣/
2019/03/26	6	116.25	0	0.00	115.00	6	3,362	0.18%
2019/03/25	20	116.28	1	116.50	116.50	19	3,377	0.56%
2019/03/22	23	121.02	27	119.65	119.00	-4	3,405	-0.12%
2019/03/21	34	118.85	4	118.63	119.00	30	3,459	0.87%
2019/03/20	12	118.75	29	118.84	118.00	-17	3,537	-0.48%
2019/03/19	26	119.21	4	119.38	118.50	22	3,568	0.62%
2019/03/18	48	121.04	1	120.00	120.00	47	3,635	1.29%
2019/03/15	10	121.55	45	121.18	120.50	-35	3,734	-0.94%
2019/03/14	6	121.17	3	119.67	120.00	3	3,777	0.08%
2019/03/13	1	119.50	4	119.75	120.00	-3	3,910	-0.08%
2019/03/12	3	120.67	5	120.10	118.50	-2	3,985	-0.05%
2019/03/11	4	120.50	6	119.75	119.50	-2	4,131	-0.05%
2019/03/08	33	116.71	38	116.75	120.00	-5	4,265	-0.12%
2019/03/07	10	119.05	7	119.29	118.00	3	4,309	0.07%
2019/03/06	7	124.07	68	122.90	123.00	-61	4,355	-1.40%
2019/03/05	6	122.08	56	122.01	121.50	-50	4,488	-1.11%
2019/03/04	96	122.94	41	121.99	125.00	55	4,543	1.21%
2019/02/27	63	121.71	80	123.53	121.50	-17	4,566	-0.37%
2019/02/26	4	130.25	9	130.89	129.00	-5	4,564	-0.11%
2019/02/25	10	130.05	1	130.00	130.00	9	4,663	0.19%
2019/02/22	23	131.41	7	131.86	129.50	16	4,788	0.33%
2019/02/21	4	130.13	9	130.39	131.00	-5	4,939	-0.10%
2019/02/20	46	132.38	18	133.78	129.50	28	4,981	0.56%
2019/02/19	32	128.58	6	129.67	129.50	26	5,061	0.51%
2019/02/18	23	130.37	47	129.18	128.50	-24	5,170	-0.46%
2019/02/15	59	127.63	8	126.13	126.00	51	5,159	0.99%
2019/02/14	40	129.60	117	130.20	127.50	-77	5,178	-1.49%	大賣/
2019/02/13	78	125.76	160	121.95	128.00	-82	5,029	-1.63%	大賣/
2019/02/12	239	116.34	108	116.40	116.50	131	4,908	2.67%	大買/大賣/鉅額交易
2019/02/11	69	112.43	23	111.91	113.00	46	4,997	0.92%
2019/01/30	6	111.08	1	111.50	111.00	5	5,186	0.10%
2019/01/29	26	110.06	11	111.05	110.50	15	5,316	0.28%
2019/01/28	17	114.38	28	113.66	112.00	-11	5,394	-0.20%
2019/01/25	174	113.45	14	113.11	112.00	160	5,737	2.79%	大買/鉅額交易
2019/01/24	3	110.67	0	0.00	111.00	3	5,921	0.05%
2019/01/23	1	110.00	1	110.50	110.50	0	6,071	0.00%
2019/01/22	2	110.75	0	0.00	110.00	2	6,174	0.03%
2019/01/21	17	113.03	11	112.41	112.00	6	6,257	0.10%
2019/01/18	7	110.29	3	110.00	111.50	4	6,336	0.06%
2019/01/17	18	111.06	28	111.61	108.50	-10	6,441	-0.16%
2019/01/16	8	110.50	3	110.33	110.00	5	6,565	0.08%
2019/01/15	14	109.71	19	109.84	110.00	-5	6,659	-0.08%
2019/01/14	3	107.50	0	0.00	107.50	3	6,779	0.04%
2019/01/11	15	108.47	7	110.57	108.00	8	6,906	0.12%
2019/01/10	29	109.76	100	108.96	108.50	-71	6,943	-1.02%
2019/01/09	18	110.56	115	108.10	110.50	-97	6,976	-1.39%	大賣/
2019/01/08	21	105.17	52	104.48	106.00	-31	6,886	-0.45%
2019/01/07	18	104.58	12	104.50	104.00	6	6,991	0.09%
2019/01/04	30	99.85	18	100.21	102.00	12	7,139	0.17%
2019/01/03	39	103.46	11	104.36	102.00	28	7,210	0.39%
2019/01/02	13	104.92	15	104.23	105.50	-2	7,357	-0.03%
2018/12/28	0	0.00	13	104.58	104.00	-13	7,575	-0.17%
2018/12/27	23	105.07	43	104.48	103.50	-20	7,759	-0.26%
2018/12/26	5	106.00	46	106.97	101.50	-41	7,815	-0.52%
2018/12/25	20	105.50	7	103.43	106.00	13	7,848	0.17%
2018/12/24	3	105.00	38	104.30	106.50	-35	7,921	-0.44%
2018/12/22	2	103.50	0	0.00	104.00	2	7,986	0.03%
2018/12/21	83	102.51	2	103.75	105.50	81	8,153	0.99%
2018/12/20	40	106.30	10	104.30	102.50	30	8,188	0.37%
2018/12/19	22	107.09	28	107.23	107.00	-6	8,216	-0.07%
2018/12/18	7	106.64	4	107.13	105.50	3	8,272	0.04%
2018/12/17	5	109.10	10	109.70	109.50	-5	8,341	-0.06%
2018/12/14	51	106.61	6	107.33	110.00	45	8,515	0.53%
2018/12/13	15	111.07	243	112.17	110.50	-228	8,571	-2.66%	大賣/鉅額交易
2018/12/12	61	113.83	77	113.88	115.00	-16	8,645	-0.19%
2018/12/11	13	112.04	92	112.69	111.00	-79	8,678	-0.91%
2018/12/10	180	111.09	20	114.53	112.50	160	8,785	1.82%	大買/鉅額交易
2018/12/07	10	117.05	165	118.96	119.50	-155	8,811	-1.76%	大賣/鉅額交易
2018/12/06	382	116.19	36	119.11	116.00	346	8,883	3.89%	大買/鉅額交易
2018/12/05	87	124.21	31	125.53	125.00	56	8,921	0.63%
2018/12/04	16	132.88	160	132.19	130.00	-144	9,126	-1.58%	大賣/鉅額交易
2018/12/03	66	130.98	62	129.40	132.00	4	9,220	0.04%
2018/11/30	17	119.74	34	119.63	120.00	-17	9,238	-0.18%
2018/11/29	50	119.81	9	119.78	117.50	41	9,315	0.44%
2018/11/28	10	116.80	22	117.18	117.50	-12	9,490	-0.13%
2018/11/27	20	114.40	9	114.17	115.50	11	9,488	0.12%
2018/11/26	37	112.39	3	112.83	112.00	34	9,487	0.36%
2018/11/23	4	111.88	35	112.87	110.50	-31	9,530	-0.33%
2018/11/22	10	115.15	14	114.82	111.50	-4	9,555	-0.04%
2018/11/21	41	114.21	138	113.50	115.00	-97	9,575	-1.01%	大賣/
2018/11/20	34	111.49	161	112.61	112.50	-127	9,647	-1.32%	大賣/鉅額交易
2018/11/19	81	108.59	11	109.09	110.50	70	9,571	0.73%
2018/11/16	57	109.57	24	108.31	105.50	33	9,622	0.34%
2018/11/15	49	106.69	11	106.50	107.00	38	9,526	0.40%
2018/11/14	27	104.17	13	104.04	102.50	14	9,518	0.15%
2018/11/13	59	98.50	19	100.85	104.00	40	9,695	0.41%
2018/11/12	23	100.43	142	100.49	100.50	-119	9,818	-1.21%	大賣/鉅額交易
2018/11/09	80	104.23	8	103.94	105.50	72	10,079	0.71%
2018/11/08	13	106.96	43	106.62	103.00	-30	10,198	-0.29%
2018/11/07	89	101.42	71	103.82	105.00	18	10,290	0.17%
2018/11/06	38	101.63	320	103.81	98.80	-282	10,360	-2.72%	大賣/鉅額交易
2018/11/05	198	105.67	22	105.27	107.50	176	10,517	1.67%	大買/鉅額交易
2018/11/02	178	110.38	159	111.00	107.50	19	10,717	0.18%	大買/大賣/
2018/11/01	30	104.14	207	102.68	105.50	-177	10,604	-1.67%	大賣/鉅額交易
2018/10/31	75	96.69	165	97.97	96.90	-90	10,604	-0.85%	大賣/
2018/10/30	192	90.98	198	92.52	91.80	-6	10,661	-0.06%	大買/大賣/
2018/10/29	92	94.48	48	94.84	95.10	44	10,967	0.40%
2018/10/26	130	93.69	121	95.09	93.70	9	11,212	0.08%	大買/大賣/
2018/10/25	264	92.25	25	93.19	92.70	239	11,345	2.11%	大買/鉅額交易
2018/10/24	185	100.75	94	100.36	100.00	91	11,699	0.78%	大買/
2018/10/23	35	103.51	194	105.47	100.50	-159	11,718	-1.36%	大賣/鉅額交易
2018/10/22	200	104.83	37	106.50	108.00	163	11,745	1.39%	大買/鉅額交易
2018/10/19	49	105.95	170	105.96	105.00	-121	11,797	-1.03%	大賣/鉅額交易
2018/10/18	210	114.03	111	112.84	113.00	99	11,911	0.83%	大買/大賣/
2018/10/17	46	116.50	146	115.61	112.00	-100	12,006	-0.83%	大賣/
2018/10/16	7.2	113.93	88	114.64	114.00	-80.8	12,146	-0.67%
2018/10/15	43	113.72	141	113.72	112.00	-98	12,278	-0.80%	大賣/
2018/10/12	51	113.08	123	111.23	113.50	-72	12,395	-0.58%	大賣/
2018/10/11	63	109.17	195	108.18	107.00	-132	12,495	-1.06%	大賣/鉅額交易
2018/10/09	57	117.06	307	116.26	118.50	-250	12,575	-1.99%	大賣/鉅額交易
2018/10/08	770	112.94	49	113.01	115.00	721	12,497	5.77%	大買/鉅額交易
2018/10/05	193	123.01	133	124.82	117.50	60	12,406	0.48%	大買/大賣/
2018/10/04	228	130.89	67	130.87	129.50	161	12,326	1.31%	大買/鉅額交易
2018/10/03	53	133.40	92.4	132.88	129.50	-39.4	12,302	-0.32%
2018/10/02	14	136.32	14	136.50	133.00	0	12,306	0.00%
2018/10/01	22	134.50	42	134.07	135.00	-20	12,350	-0.16%
2018/09/28	49	134.18	51	133.17	137.00	-2	12,571	-0.02%
2018/09/27	19	137.13	13	136.19	132.50	6	12,729	0.05%
2018/09/26	18	141.81	15	140.90	140.00	3	13,067	0.02%
2018/09/25	28	141.54	27	142.43	142.00	1	13,372	0.01%
2018/09/21	61	141.02	63	141.75	143.50	-2	13,579	-0.01%
2018/09/20	45	141.39	43	141.09	138.00	2	13,644	0.01%
2018/09/19	47	144.78	34	146.76	140.50	13	13,682	0.10%
2018/09/18	38	149.14	40	145.76	144.00	-2	13,959	-0.01%
2018/09/17	32	153.55	33	153.62	154.00	-1	13,933	-0.01%
2018/09/14	60	154.68	64	154.77	156.00	-4	13,945	-0.03%
2018/09/13	19	154.32	31	152.81	149.00	-12	13,855	-0.09%
2018/09/12	73	149.87	60	150.89	149.00	13	13,850	0.09%
2018/09/11	100	157.99	79	159.02	154.00	21	13,880	0.15%
2018/09/10	88	157.88	79	156.84	158.00	9	13,750	0.07%
2018/09/07	35	156.39	58	155.31	154.50	-23	13,566	-0.17%
2018/09/06	19	162.11	19	161.89	161.00	0	13,386	0.00%
2018/09/05	59	166.60	34	166.70	164.00	25	13,377	0.19%
2018/09/04	131	165.56	53	164.13	170.00	78	13,395	0.58%	大買/
2018/09/03	19	168.39	199	164.17	162.00	-180	13,281	-1.36%	大賣/鉅額交易
2018/08/31	29	177.53	29	178.60	179.00	0	13,267	0.00%
2018/08/30	16	178.97	16	178.22	180.00	0	13,471	0.00%
2018/08/29	23	177.96	22	176.95	178.50	1	13,477	0.01%
2018/08/28	63	179.57	56	176.28	174.50	7	13,558	0.05%
2018/08/27	21	174.29	71	173.11	178.00	-50	13,521	-0.37%
2018/08/24	19	168.47	20	169.55	166.50	-1	13,431	-0.01%
2018/08/23	38	171.01	10	170.20	167.00	28	13,452	0.21%
2018/08/22	10	175.25	2	174.00	173.00	8	13,437	0.06%
2018/08/21	37	175.97	40	175.56	176.00	-3	13,595	-0.02%
2018/08/20	78	173.64	99	175.02	177.00	-21	13,532	-0.16%
2018/08/17	88	175.85	56	177.45	170.50	32	13,356	0.24%
2018/08/16	54	175.26	52	177.06	176.50	2	13,213	0.02%
2018/08/15	36	166.93	28	167.63	169.00	8	12,947	0.06%
2018/08/14	61	165.09	50	165.25	169.00	11	12,815	0.09%
2018/08/13	67	170.28	202	170.41	161.00	-135	12,611	-1.07%	大賣/鉅額交易
2018/08/10	38	180.70	47	180.26	178.50	-9	12,453	-0.07%
2018/08/09	138	185.61	50	181.97	183.00	88	12,213	0.72%	大買/
2018/08/08	83	194.46	147	189.73	183.00	-64	12,022	-0.53%	大賣/
2018/08/07	35	194.71	42	190.79	197.50	-7	11,925	-0.06%
2018/08/06	42	187.44	47	187.57	186.00	-5	11,861	-0.04%
2018/08/03	98	185.04	653	184.44	183.50	-555	12,250	-4.53%	大賣/鉅額交易
2018/08/02	37	191.18	52	191.13	187.50	-15	12,257	-0.12%
2018/08/01	78	210.48	79	211.04	205.00	-1	12,278	-0.01%
2018/07/31	113	206.92	89	209.02	214.50	24	12,495	0.19%	大買/
2018/07/30	29	213.52	64	208.48	204.50	-35	12,307	-0.28%
2018/07/27	22	223.16	22	224.00	227.00	0	12,553	0.00%
2018/07/26	32	215.28	37	216.24	219.00	-5	12,579	-0.04%
2018/07/25	28	212.50	41	213.34	214.00	-13	12,598	-0.10%
2018/07/24	41	199.37	55	201.67	206.00	-14	12,524	-0.11%
2018/07/23	53	195.79	33	195.97	195.50	20	12,673	0.16%
2018/07/20	26	201.65	32	196.55	193.00	-6	12,679	-0.05%
2018/07/19	56	215.41	94	209.68	210.00	-38	12,646	-0.30%
2018/07/18	46	221.08	105	213.52	220.00	-59	12,638	-0.47%	大賣/
2018/07/17	51	224.75	331	221.84	218.00	-280	12,653	-2.21%	大賣/鉅額交易
2018/07/16	16	244.84	7	242.71	234.00	9	12,619	0.07%
2018/07/13	25	252.44	13	253.62	248.50	12	13,032	0.09%
2018/07/12	30	240.02	36	242.74	244.50	-6	13,117	-0.05%
2018/07/11	72	246.04	6	246.42	243.00	66	13,256	0.50%
2018/07/10	10	254.30	8	255.44	255.00	2	13,531	0.01%
2018/07/09	47	262.40	22	258.77	250.00	25	13,606	0.18%
2018/07/06	56	265.33	34	259.25	260.00	22	13,529	0.16%
2018/07/05	46	288.27	87	291.67	267.50	-41	13,383	-0.31%
2018/07/04	159	282.61	151.6	282.72	297.00	7.4	13,273	0.06%	大買/大賣/
2018/07/03	126	279.70	64	279.44	270.00	62	12,875	0.48%	大買/
2018/07/02	95	253.73	67.1	259.26	269.50	28	12,564	0.22%
2018/06/29	16	246.47	14	247.43	245.00	2	12,314	0.02%
2018/06/28	40	243.44	64	244.16	242.50	-24	12,160	-0.20%
2018/06/27	63	248.14	83	244.92	243.00	-20	12,062	-0.17%
2018/06/26	14	217.29	17	218.35	229.00	-3	11,793	-0.03%
2018/06/25	13	215.08	21	215.19	217.50	-8	11,809	-0.07%
2018/06/22	21	209.00	21	209.50	209.00	0	11,867	0.00%
2018/06/21	8	211.69	21	212.40	212.50	-13	11,869	-0.11%
2018/06/20	19	202.37	53	197.97	202.00	-34	11,911	-0.29%
2018/06/19	62	215.24	13	212.58	211.50	49	12,063	0.41%
2018/06/15	19	214.63	60	214.13	219.00	-41	12,256	-0.33%
2018/06/14	8	216.81	96	214.88	213.50	-88	12,394	-0.71%
2018/06/13	32	231.56	855	219.50	220.50	-823	12,509	-6.58%	大賣/鉅額交易
2018/06/12	7	232.64	51	227.59	230.50	-44	12,451	-0.35%
2018/06/11	210	234.87	81	235.10	233.50	129	12,444	1.04%	大買/鉅額交易
2018/06/08	13.1	227.34	80	226.67	227.50	-67	12,782	-0.52%
2018/06/07	81.1	232.54	187	233.17	235.00	-106	12,712	-0.83%	大賣/鉅額交易
2018/06/06	33	218.35	24	213.67	219.00	9	12,516	0.07%
2018/06/05	65	198.93	357	201.70	199.50	-292	12,530	-2.33%	大賣/鉅額交易
2018/06/04	5	217.20	64	213.93	211.00	-59	12,489	-0.47%
2018/06/01	14	212.93	4	213.88	215.50	10	12,690	0.08%
2018/05/31	578	213.06	38	221.34	209.00	540	12,820	4.21%	大買/鉅額交易
2018/05/30	49	225.68	24	227.00	227.00	25	12,765	0.20%
2018/05/29	190	236.21	19	237.97	235.00	171	12,868	1.33%	大買/鉅額交易
2018/05/28	50	231.39	13	231.58	239.50	37	12,726	0.29%
2018/05/25	14	218.68	17	213.41	218.00	-3	12,743	-0.02%
2018/05/24	17	209.97	3	214.50	213.50	14	12,812	0.11%
2018/05/23	4	217.50	12	228.25	217.00	-8	12,899	-0.06%
2018/05/22	8	244.00	7.3	247.13	241.00	0.7	12,910	0.01%
2018/05/21	10	220.50	29	225.38	236.00	-19	12,909	-0.15%
2018/05/18	20	219.60	25.5	220.20	218.50	-5.5	12,910	-0.04%
2018/05/17	17	217.21	31	216.29	216.00	-14	12,864	-0.11%
2018/05/16	51	246.01	70	248.82	240.00	-19	12,883	-0.15%
2018/05/15	42	252.88	21	253.36	260.00	21	12,860	0.16%
2018/05/14	76	233.99	14.5	232.72	237.00	61.5	12,811	0.48%
2018/05/11	57	219.49	201	218.09	215.50	-144	12,696	-1.13%	大賣/鉅額交易
2018/05/10	128	204.48	114	203.34	207.50	14	12,223	0.11%	大買/大賣/
2018/05/09	43	185.74	20	182.58	189.00	23	11,863	0.19%
2018/05/08	106	174.32	61	175.27	172.00	45	11,595	0.39%	大買/
2018/05/07	192	172.00	120	174.79	177.00	72	11,203	0.64%	大買/大賣/
2018/05/04	266	151.73	249	158.56	161.00	17	11,049	0.15%	大買/大賣/
2018/05/03	3	146.17	634	145.63	146.50	-631	10,822	-5.83%	大賣/鉅額交易
2018/05/02	19	150.00	17	149.85	149.00	2	10,714	0.02%
2018/04/30	36	146.24	36	146.19	146.00	0	10,553	0.00%
2018/04/27	29	148.91	38	148.41	152.00	-9	10,480	-0.09%
2018/04/26	22	141.89	98	144.19	144.50	-76	10,326	-0.74%
2018/04/25	47	137.00	16	142.59	136.00	31	10,137	0.31%
2018/04/24	18	148.72	455	152.21	146.00	-437	10,056	-4.35%	大賣/鉅額交易
2018/04/23	18	159.89	12	160.29	161.00	6	9,954	0.06%
2018/04/20	11	153.18	20	154.08	153.50	-9	9,807	-0.09%
2018/04/19	451	154.44	81	156.25	157.50	370	9,804	3.77%	大買/鉅額交易
2018/04/18	18	150.42	103	146.20	152.00	-85	9,500	-0.89%	大賣/
2018/04/17	60	142.90	5	144.80	141.50	55	9,630	0.57%
2018/04/16	152	149.86	39.4	148.81	150.50	112.6	9,583	1.18%	大買/鉅額交易
2018/04/13	17	139.12	13	138.85	141.00	4	9,476	0.04%
2018/04/12	5	133.60	5	136.10	135.50	0	9,469	0.00%
2018/04/11	22	136.77	63	140.15	134.50	-41	9,632	-0.43%
2018/04/10	84	136.63	30	136.35	138.00	54	9,750	0.55%
2018/04/09	1	126.00	101	126.09	127.00	-100	9,829	-1.02%	大賣/
2018/04/03	4	126.00	251	126.25	125.50	-247	9,979	-2.48%	大賣/鉅額交易
2018/04/02	3	132.83	5	134.20	130.00	-2	10,079	-0.02%
2018/03/31	3	134.83	3	135.00	133.50	0	10,240	0.00%
2018/03/30	455	137.00	21	135.55	132.50	434	10,536	4.12%	大買/鉅額交易
2018/03/29	79	131.60	104	131.89	130.00	-25	10,644	-0.23%	大賣/
2018/03/28	7	133.29	9	130.44	130.50	-2	10,745	-0.02%
2018/03/27	4	129.13	29.2	131.39	131.50	-25.2	11,091	-0.23%
2018/03/26	37	126.66	41.6	124.13	125.00	-4.6	11,356	-0.04%
2018/03/23	127	126.88	21	125.86	125.50	106	11,673	0.91%	大買/鉅額交易
2018/03/22	49	136.03	41	134.74	131.50	8	12,019	0.07%
2018/03/21	5	130.20	5.3	130.19	131.00	-0.3	12,048	0.00%
2018/03/20	17	122.38	21	123.10	127.50	-4	11,889	-0.03%
2018/03/19	31	121.27	70.1	120.26	120.00	-39.1	11,783	-0.33%
2018/03/16	31	116.40	4	119.38	116.00	27	11,696	0.23%
2018/03/15	10	118.20	2	118.00	118.50	8	11,735	0.07%
2018/03/14	77	121.92	79	119.23	117.00	-2	11,774	-0.02%
2018/03/13	2	112.25	8	114.00	114.00	-6	11,404	-0.05%
2018/03/12	23	114.80	12	114.17	111.50	11	11,426	0.10%
2018/03/09	16	110.75	9	110.72	112.50	7	11,443	0.06%
2018/03/08	123	110.05	21	108.93	109.50	102	11,461	0.89%	大買/鉅額交易
2018/03/07	31	114.15	26	114.38	112.00	5	11,390	0.04%
2018/03/06	43	106.53	45	107.41	111.00	-2	11,307	-0.02%
2018/03/05	13	102.46	20	102.70	101.00	-7	11,415	-0.06%
2018/03/02	58	99.39	74	101.23	99.00	-16	11,439	-0.14%
2018/03/01	9	95.59	31	96.35	97.50	-22	11,364	-0.19%
2018/02/27	72	94.55	59	94.37	93.30	13	11,492	0.11%
2018/02/26	212	92.88	38	92.91	93.20	174	11,465	1.52%	大買/鉅額交易
2018/02/23	134	97.40	158	96.91	94.60	-24	11,493	-0.21%	大買/大賣/
2018/02/22	375	95.98	26	96.85	95.30	349	11,504	3.03%	大買/鉅額交易
2018/02/21	67	98.30	1	98.00	97.60	66	11,606	0.57%
2018/02/12	76	100.18	56	97.64	95.00	20	11,790	0.17%
2018/02/09	16	96.17	5	99.94	101.00	11	11,909	0.09%
2018/02/08	15	103.17	28	101.52	101.50	-13	11,972	-0.11%
2018/02/07	1	105.50	12	106.96	105.00	-11	11,901	-0.09%
2018/02/06	30	105.25	23	100.54	101.00	7	11,836	0.06%
2018/02/05	6	103.51	52	111.50	111.50	-46	11,714	-0.39%
2018/02/02	29	113.12	23	111.98	110.00	6	11,633	0.05%
2018/02/01	15	110.83	18	109.50	109.50	-3	11,536	-0.03%
2018/01/31	1	106.00	1	109.00	112.00	0	11,483	0.00%
2018/01/30	153	111.45	27	109.52	108.00	126	11,391	1.11%	大買/鉅額交易
2018/01/29	6	107.58	15	109.77	113.50	-9	11,317	-0.08%
2018/01/26	41	113.82	71	112.90	109.00	-30	11,175	-0.27%
2018/01/25	0	0.00	4	123.38	120.00	-4	10,981	-0.04%
2018/01/24	9	120.50	0	0.00	122.00	9	10,951	0.08%
2018/01/23	10	124.70	9	124.44	120.00	1	10,898	0.01%
2018/01/22	10	123.60	22	125.09	125.00	-12	10,812	-0.11%
2018/01/19	5	119.50	15	119.57	120.50	-10	10,674	-0.09%
2018/01/18	2	118.75	29	118.34	119.50	-27	10,645	-0.25%
2018/01/17	35	116.24	10	114.50	115.50	25	10,573	0.24%
2018/01/16	1	123.50	3	123.50	119.50	-2	10,450	-0.02%
2018/01/15	6	120.17	11	123.50	121.00	-5	10,329	-0.05%
2018/01/12	8	125.50	4	127.38	124.00	4	10,230	0.04%
2018/01/11	9	127.39	39	127.15	130.00	-30	10,034	-0.30%
2018/01/10	18	126.72	170	121.64	119.50	-152	9,677	-1.57%	大賣/鉅額交易
2018/01/09	1	121.50	149.1	121.15	123.00	-148.1	9,454	-1.57%	大賣/鉅額交易
2018/01/08	43	122.00	167	122.44	121.50	-124	9,209	-1.35%	大賣/鉅額交易
2018/01/05	31	119.98	42.3	119.87	122.00	-11.3	9,054	-0.12%
2018/01/04	26	121.17	260	120.29	118.00	-234	8,831	-2.65%	大賣/鉅額交易
2018/01/03	673	122.32	85	119.72	123.00	588	8,540	6.88%	大買/鉅額交易
2018/01/02	157	107.09	6.1	109.38	112.00	150.9	8,233	1.83%	大買/鉅額交易