盛達 (3027)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
18.00
漲跌
▼0.25
漲幅
-1.37%
成交量
275張
產業
上市通信網路類股▲3.83%
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/13	11	18.00	18.3	18.04	18.00	-7.3	381	-1.91%
2026/05/12	49	18.24	8	18.28	18.25	41	381	10.75%
2026/05/11	28	18.26	22	18.47	18.30	6	382	1.57%
2026/05/08	57	19.32	99	19.18	19.20	-42	384	-10.93%
2026/05/07	64	18.85	4	18.78	19.10	60	383	15.66%
2026/05/06	30	18.62	65	18.76	18.50	-35	388	-9.00%
2026/05/05	85	18.83	21.5	18.85	19.10	63.5	396	15.99%
2026/05/04	3	18.63	32	18.80	18.50	-29	400	-7.24%
2026/04/30	19	18.56	25.5	18.52	18.60	-6.5	413	-1.58%
2026/04/29	27	17.96	65	18.45	18.50	-38	431	-8.80%
2026/04/28	13	17.75	35	17.83	17.90	-22	464	-4.74%
2026/04/27	87	17.85	53.5	18.02	17.85	33.5	578	5.78%
2026/04/24	22	18.65	108.1	18.74	18.40	-86.1	707	-12.17%	大賣/
2026/04/23	12	19.14	137	19.53	19.15	-125	766	-16.30%	大賣/鉅額交易
2026/04/22	72	19.84	69	20.02	20.15	3	760	0.39%
2026/04/21	13	19.72	42	19.64	19.60	-29	759	-3.82%
2026/04/20	71	19.46	17	19.49	19.55	54	772	6.99%
2026/04/17	32	19.52	41	19.45	19.40	-9	785	-1.15%
2026/04/16	20	19.49	21	19.45	19.40	-1	837	-0.12%
2026/04/15	32	19.54	135	19.43	19.40	-103	973	-10.58%	大賣/鉅額交易
2026/04/14	3	19.30	27	19.19	19.30	-24	991	-2.42%
2026/04/13	9	19.08	6	19.01	19.00	3	991	0.30%
2026/04/10	14	19.37	80	19.17	19.05	-66	997	-6.62%
2026/04/09	30	19.30	88	19.31	19.30	-58	995	-5.83%
2026/04/08	100	19.47	7	19.44	19.45	93	993	9.36%
2026/04/07	42	19.19	5.4	19.23	19.10	36.6	990	3.69%
2026/04/02	21	19.30	5	19.42	19.10	16	992	1.61%
2026/04/01	61	19.58	26	19.55	19.65	35	999	3.50%
2026/03/31	49	19.30	25	19.38	19.05	24	998	2.40%
2026/03/30	48	19.51	6	19.56	19.50	42	997	4.21%
2026/03/27	20	19.85	20	19.79	19.80	0	998	0.00%
2026/03/26	26.1	20.55	85	20.55	20.35	-58.9	998	-5.90%
2026/03/25	34	19.90	14	19.87	19.90	20	995	2.01%
2026/03/24	72	19.57	8	19.53	19.55	64	995	6.43%
2026/03/23	45	19.98	71	19.84	19.95	-26	994	-2.61%
2026/03/20	54	20.56	53	20.52	20.25	1	992	0.10%
2026/03/19	46	20.93	133.2	20.97	20.60	-87.2	988	-8.83%	大賣/
2026/03/18	29	21.38	69	21.33	21.20	-40	981	-4.07%
2026/03/17	72	21.44	5	21.54	21.45	67	980	6.84%
2026/03/16	43	21.26	23.2	21.23	21.30	19.9	977	2.03%
2026/03/13	33.1	21.50	42	21.43	21.35	-8.9	986	-0.90%
2026/03/12	31	21.94	18	21.98	21.80	13	988	1.32%
2026/03/11	26	21.98	9	21.97	22.00	17	1,016	1.67%
2026/03/10	23	21.35	8	21.48	21.60	15	1,071	1.40%
2026/03/09	18	21.11	53	21.58	21.15	-35	1,067	-3.28%
2026/03/06	56	22.68	15	22.69	22.75	41	1,060	3.87%
2026/03/05	99	22.48	10	22.56	22.50	89	1,057	8.42%
2026/03/04	50	22.58	42	22.58	22.15	8	1,053	0.76%
2026/03/03	12.5	23.61	24	23.77	23.35	-11.5	1,043	-1.10%
2026/03/02	96	23.73	37	23.75	23.90	59	1,041	5.67%
2026/02/26	33.3	23.75	18	23.80	23.60	15.3	1,031	1.48%
2026/02/25	19	23.68	31.7	23.77	23.70	-12.7	1,031	-1.23%
2026/02/24	17.1	23.79	10	23.77	23.60	7.1	1,035	0.69%
2026/02/23	26	23.26	27	23.45	23.55	-1	1,033	-0.10%
2026/02/11	31	22.94	10	23.12	23.10	21	1,033	2.03%
2026/02/10	20.1	23.07	22	23.05	23.05	-1.9	1,031	-0.19%
2026/02/09	61	22.92	42	22.99	22.95	19	1,034	1.84%
2026/02/06	34	23.21	35	23.64	23.25	-1	1,029	-0.10%
2026/02/05	25	24.47	33	24.45	24.45	-8	1,034	-0.77%
2026/02/04	20	24.67	37	24.67	24.65	-17	1,038	-1.64%
2026/02/03	17	24.39	27	24.50	24.30	-10	1,036	-0.96%
2026/02/02	51	24.06	8	24.21	24.00	43	1,033	4.16%
2026/01/30	34.1	24.74	36	24.68	24.55	-1.9	1,031	-0.19%
2026/01/29	43	25.32	29	25.37	25.15	14	1,027	1.36%
2026/01/28	111	25.63	18	25.61	25.70	93	1,022	9.09%	大買/
2026/01/27	89.2	25.92	35	25.73	25.60	54.2	1,012	5.35%
2026/01/26	72.7	26.37	6	26.58	26.30	66.7	1,005	6.63%
2026/01/23	107.9	27.06	94	26.96	26.80	13.9	997	1.39%	大買/
2026/01/22	163	27.05	118	26.97	26.65	45	982	4.58%	大買/大賣/
2026/01/21	57	27.16	60	27.54	26.65	-3	963	-0.31%
2026/01/20	362	28.29	999	28.30	28.55	-637	928	-68.62%	大買/大賣/鉅額交易
2026/01/19	306	27.77	900	27.72	28.15	-594	810	-73.28%	大買/大賣/鉅額交易
2026/01/16	1,032	26.86	129	26.20	27.40	903	674	133.85%	大買/大賣/鉅額交易
2026/01/15	31.7	24.87	18	24.86	24.95	13.7	607	2.25%
2026/01/14	67	24.94	14	25.19	25.05	53	604	8.76%
2026/01/13	147	24.41	44	24.41	24.25	103	595	17.30%	大買/鉅額交易
2026/01/12	32	24.75	66	25.02	24.85	-34	584	-5.82%
2026/01/09	102	24.99	450.5	25.24	24.95	-348.5	567	-61.41%	大買/大賣/鉅額交易
2026/01/08	989	25.33	616	25.71	25.90	373	514	72.53%	大買/大賣/鉅額交易
2026/01/07	101	23.16	160	24.37	24.55	-59	378	-15.57%	大買/大賣/
2026/01/06	69	22.51	2	22.55	22.35	67	359	18.66%
2026/01/05	7	22.31	114	22.47	22.35	-107	356	-29.98%	大賣/鉅額交易
2026/01/02	20.1	22.75	0	0.00	22.65	20.1	351	5.71%
2025/12/31	4	22.78	25	22.85	22.75	-21	352	-5.95%
2025/12/30	13.5	22.96	35	22.89	23.20	-21.5	353	-6.09%
2025/12/29	74.4	23.26	8	23.24	23.30	66.4	352	18.85%
2025/12/26	20	22.95	91	22.66	22.90	-71	351	-20.23%
2025/12/24	9	23.47	33	23.60	23.25	-24	347	-6.91%
2025/12/23	64	23.71	32	23.54	23.70	32	345	9.25%
2025/12/22	57	23.42	5	23.60	23.55	52	342	15.18%
2025/12/19	4	22.80	15	22.65	22.90	-11	341	-3.22%
2025/12/18	6	22.65	72	22.60	22.55	-66	341	-19.34%
2025/12/17	28	22.93	11	23.10	23.00	17	342	4.97%
2025/12/16	4	23.79	23	23.59	23.30	-19	352	-5.40%
2025/12/15	13	23.26	14	23.47	23.55	-1	354	-0.28%
2025/12/12	58	22.98	16	22.93	23.00	42	352	11.91%
2025/12/11	19.1	22.81	27	22.71	22.70	-8	352	-2.25%
2025/12/10	67.1	23.19	7	23.04	22.90	60.1	353	17.00%
2025/12/09	30	23.09	3	23.00	23.25	27	355	7.58%
2025/12/08	37.2	22.99	80	22.80	22.85	-42.8	357	-11.98%
2025/12/05	71	24.38	10	24.51	24.20	61	344	17.71%
2025/12/04	176	25.19	413	25.09	24.85	-237	336	-70.38%	大買/大賣/鉅額交易
2025/12/03	407.2	24.58	279	24.89	24.55	128.2	306	41.83%	大買/大賣/鉅額交易
2025/12/02	11	23.06	1	23.10	23.10	10	249	4.00%
2025/12/01	5	23.04	13	23.15	23.00	-8	250	-3.19%
2025/11/28	6	23.04	1	22.95	23.00	5	254	1.98%
2025/11/27	3	23.05	5	23.11	23.05	-2	259	-0.77%
2025/11/26	21	23.25	6	23.30	23.30	15	261	5.74%
2025/11/25	56	22.87	8	22.79	22.95	48	263	18.23%
2025/11/24	14	22.69	3	22.70	22.60	11	263	4.18%
2025/11/21	13	22.86	32	22.55	22.50	-19	269	-7.07%
2025/11/20	31.3	23.49	33	23.25	23.10	-1.7	269	-0.62%
2025/11/18	25.3	23.80	23	23.77	23.85	2.3	263	0.87%
2025/11/17	12	23.61	19	23.77	23.85	-7	266	-2.63%
2025/11/14	36.6	24.09	37.6	23.99	23.85	-1.1	267	-0.40%
2025/11/13	21.9	24.38	27	24.26	24.45	-5.1	266	-1.90%
2025/11/12	117.6	24.02	117	24.27	24.20	0.6	266	0.22%	大買/大賣/
2025/11/11	73	23.60	59	23.67	23.50	14	260	5.37%
2025/11/10	1	22.75	24	22.78	22.75	-23	257	-8.93%
2025/11/07	6	23.18	15	23.23	23.35	-9	259	-3.47%
2025/11/06	10	22.84	37	22.79	23.10	-27	270	-9.99%
2025/11/05	2	22.70	62	22.81	22.70	-60	274	-21.86%
2025/11/04	0	0.00	47	23.31	23.65	-47	273	-17.17%
2025/11/03	6	23.75	20	23.62	23.70	-14	273	-5.13%
2025/10/31	5	24.42	131	24.03	23.75	-126	273	-46.06%	大賣/鉅額交易
2025/10/30	13	24.12	13	24.17	24.30	0	269	0.00%
2025/10/29	23	24.09	0	0.00	24.00	23	271	8.47%
2025/10/28	11	23.95	26	23.77	24.00	-15	272	-5.50%
2025/10/27	10	24.04	19	23.92	24.00	-9	273	-3.29%
2025/10/23	3	24.27	37	24.12	24.10	-34	272	-12.46%
2025/10/22	24	24.52	23	24.49	24.50	1	273	0.36%
2025/10/21	31	24.34	24	24.24	24.20	7	272	2.56%
2025/10/20	26	23.84	3	23.93	24.00	23	270	8.50%
2025/10/17	21	24.15	19	23.99	23.95	2	270	0.74%
2025/10/16	63	24.15	8	24.09	24.05	55	276	19.92%
2025/10/15	50	23.97	30	23.97	24.00	20	273	7.31%
2025/10/14	29	24.41	24	24.27	24.20	5	274	1.82%
2025/10/13	19	23.60	54	23.91	24.20	-35	276	-12.67%
2025/10/09	43	25.28	60	25.07	25.00	-17	276	-6.14%
2025/10/08	19	24.95	27	24.84	25.20	-8	277	-2.88%
2025/10/07	39	25.18	5	25.11	25.10	34	279	12.17%
2025/10/03	20	25.07	7	25.00	25.00	13	282	4.61%
2025/10/02	4	25.14	29	24.94	24.80	-25	281	-8.89%
2025/10/01	1	25.10	25	25.13	25.25	-24	284	-8.44%
2025/09/30	9	25.31	11	25.40	25.50	-2	289	-0.69%
2025/09/26	0	0.00	96	25.44	25.25	-96	288	-33.24%
2025/09/25	17	26.31	9	26.37	26.25	8	285	2.80%
2025/09/24	6	26.34	13	26.26	26.20	-7	288	-2.43%
2025/09/23	14	26.20	32	26.34	26.35	-18	291	-6.18%
2025/09/22	4	26.70	10	26.80	26.50	-6	299	-2.00%
2025/09/19	17	27.48	26	27.35	27.10	-9	302	-2.98%
2025/09/18	90	27.13	55	27.23	27.60	35	300	11.63%
2025/09/17	47	26.48	76	26.47	26.20	-29	290	-10.00%
2025/09/16	23	25.98	17	25.98	26.00	6	285	2.10%
2025/09/15	26	25.65	10	25.72	25.80	16	286	5.58%
2025/09/12	18	25.50	4	25.65	25.55	14	288	4.85%
2025/09/11	50	25.47	41	25.82	25.40	9	290	3.10%
2025/09/10	20	26.40	99	26.27	26.50	-79	286	-27.53%
2025/09/09	3	26.78	2	27.03	26.65	1	287	0.35%
2025/09/08	12	27.09	3	27.20	27.05	9	289	3.11%
2025/09/05	16	26.51	25	26.76	26.80	-9	295	-3.05%
2025/09/04	6	26.67	29	26.74	26.85	-23	303	-7.57%
2025/09/03	12	26.33	7	26.43	26.30	5	309	1.62%
2025/09/02	9	26.66	45	26.50	26.25	-36	331	-10.86%
2025/09/01	14	27.09	80	27.23	26.85	-66	339	-19.44%
2025/08/29	4	28.26	14	28.22	28.05	-10	344	-2.91%
2025/08/28	14	28.53	17	28.57	28.35	-3	395	-0.76%
2025/08/27	33	28.58	9	28.72	28.55	24	411	5.84%
2025/08/26	11	28.50	81	28.81	28.80	-70	432	-16.19%
2025/08/25	80	28.07	19	28.17	28.25	61	438	13.92%
2025/08/22	12	27.71	8	27.61	27.50	4	446	0.90%
2025/08/21	25	27.68	13	27.69	27.65	12	464	2.58%
2025/08/20	31	27.57	100	27.64	27.40	-69	476	-14.48%
2025/08/19	5	28.43	41	28.34	28.25	-36	489	-7.36%
2025/08/18	37	28.80	22	28.68	28.65	15	507	2.96%
2025/08/15	36	28.38	20	28.48	28.40	16	521	3.07%
2025/08/14	131	28.21	6	28.09	28.30	125	538	23.19%	大買/鉅額交易
2025/08/13	10	28.29	70	28.18	28.05	-60	647	-9.27%
2025/08/12	76	28.43	22	28.40	28.50	54	667	8.09%
2025/08/11	18	28.03	122	27.92	27.85	-104	746	-13.94%	大賣/鉅額交易
2025/08/08	22	29.00	62	28.94	28.70	-40	849	-4.71%
2025/08/07	29	29.62	47	29.32	29.60	-18	880	-2.04%
2025/08/06	46	29.65	8	29.61	29.50	38	917	4.14%
2025/08/05	67	29.51	22	29.51	29.55	45	1,023	4.40%
2025/08/04	19	29.15	28	28.86	29.10	-9	1,305	-0.69%
2025/08/01	55	29.13	40	28.75	29.15	15	1,475	1.02%
2025/07/31	13	28.71	58	28.90	28.70	-45	1,474	-3.05%
2025/07/30	38	29.10	27	29.15	29.10	11	1,475	0.75%
2025/07/29	2	28.85	30	28.91	29.00	-28	1,476	-1.90%
2025/07/28	29	28.90	7	28.94	28.90	22	1,484	1.48%
2025/07/25	6	28.52	28	28.66	28.80	-22	1,498	-1.47%
2025/07/24	16	28.47	12	28.62	28.65	4	1,502	0.27%
2025/07/23	40	28.35	16	28.53	28.50	24	1,508	1.59%
2025/07/22	12	27.95	152	28.53	27.95	-140	1,509	-9.28%	大賣/鉅額交易
2025/07/21	9	29.04	14	29.14	29.00	-5	1,507	-0.33%
2025/07/18	14	29.20	80	29.29	29.20	-66	1,511	-4.37%
2025/07/17	110	29.32	39	29.50	29.40	71	1,516	4.68%	大買/
2025/07/16	37	29.17	27	29.28	29.10	10	1,516	0.66%
2025/07/15	45	29.35	31	29.45	29.35	14	1,517	0.92%
2025/07/14	19	29.54	70	29.35	29.55	-51	1,515	-3.37%
2025/07/11	38	29.84	44	29.81	29.95	-6	1,514	-0.40%
2025/07/10	19	30.51	20	30.55	30.35	-1	1,512	-0.07%
2025/07/09	94	30.35	112	30.07	30.75	-18	1,516	-1.19%	大賣/
2025/07/08	22	29.71	50	29.91	29.55	-28	1,521	-1.84%
2025/07/07	8	30.78	33	30.61	30.60	-25	1,522	-1.64%
2025/07/04	10	31.44	51	31.32	31.15	-41	1,527	-2.68%
2025/07/03	26	31.90	35	31.89	31.70	-9	1,537	-0.59%
2025/07/02	61	31.52	29	31.50	31.55	32	1,543	2.07%
2025/07/01	206	31.05	146	31.38	31.15	60	1,540	3.89%	大買/大賣/
2025/06/30	32	30.31	16	30.70	30.40	16	1,535	1.04%
2025/06/27	29	31.24	38	31.20	31.05	-9	1,537	-0.59%
2025/06/26	38	31.25	22	31.19	31.05	16	1,552	1.03%
2025/06/25	10	31.12	12	31.43	31.10	-2	1,562	-0.13%
2025/06/24	27	31.61	24	31.85	31.30	3	1,567	0.19%
2025/06/23	7	31.20	29	31.26	31.05	-22	1,580	-1.39%
2025/06/20	40	31.70	28	32.06	32.10	12	1,607	0.75%
2025/06/19	20	32.37	64	32.64	32.20	-44	1,610	-2.73%
2025/06/18	60	33.11	23	33.14	33.00	37	1,614	2.29%
2025/06/17	31	32.82	25	32.70	32.60	6	1,622	0.37%
2025/06/16	59	32.58	41	32.56	32.75	18	1,648	1.09%
2025/06/13	51	32.72	96	33.20	32.65	-45	1,670	-2.69%
2025/06/12	52	33.75	83	33.73	33.85	-31	1,784	-1.74%
2025/06/11	328	33.33	128	33.60	33.80	200	1,842	10.85%	大買/大賣/鉅額交易
2025/06/10	36	35.08	90	35.10	34.65	-54	1,823	-2.96%
2025/06/09	66	35.13	78	35.25	35.35	-12	1,814	-0.66%
2025/06/06	478	34.96	300	35.18	35.10	178	1,808	9.84%	大買/大賣/鉅額交易
2025/06/05	23	38.20	100	38.43	38.20	-77	1,762	-4.37%
2025/06/04	162	38.21	201	38.07	38.50	-39	1,744	-2.24%	大買/大賣/
2025/06/03	88	37.65	77	37.76	37.20	11	1,722	0.64%
2025/06/02	31	37.55	143	37.42	37.60	-112	1,711	-6.54%	大賣/鉅額交易
2025/05/29	188	37.78	93	37.86	38.30	95	1,699	5.59%	大買/
2025/05/28	32	37.48	185	37.67	37.00	-153	1,683	-9.09%	大賣/鉅額交易
2025/05/27	161	37.76	80	37.86	37.85	81	1,674	4.84%	大買/
2025/05/26	144	37.94	117	38.29	37.65	27	1,657	1.63%	大買/大賣/
2025/05/23	145	38.18	73	38.40	38.15	72	1,638	4.39%	大買/
2025/05/22	116	38.37	71	38.43	38.30	45	1,623	2.77%	大買/
2025/05/21	512	39.44	744	40.16	38.85	-232	1,610	-14.41%	大買/大賣/鉅額交易
2025/05/20	234	38.16	107	38.21	38.25	127	1,507	8.42%	大買/大賣/鉅額交易
2025/05/19	428	39.72	535	40.20	37.90	-107	1,485	-7.20%	大買/大賣/鉅額交易
2025/05/16	1,046	40.00	521	39.87	40.15	525	1,403	37.41%	大買/大賣/鉅額交易
2025/05/15	74	37.91	219	38.61	37.95	-145	1,290	-11.24%	大賣/鉅額交易

盛達相關文章

- 說啊【智慧選股】連續跌停的股票

盛達相關影音