增你強 (3028)-凱基-台北券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
31.30
漲跌
▼0.05
漲幅
-0.16%
成交量
125張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	31.43	2	31.40	31.35	3	362	0.83%
2024/11/19	59	31.52	5	31.70	31.55	54	427	12.64%
2024/11/18	0	0.00	19	31.52	31.80	-19	449	-4.23%
2024/11/15	6	31.75	3	31.75	31.80	3	460	0.65%
2024/11/14	5	31.50	38	31.54	31.80	-33	467	-7.05%
2024/11/13	26	31.67	8	31.80	31.75	18	468	3.85%
2024/11/12	15	31.80	0	0.00	31.85	15	470	3.19%
2024/11/11	1	31.75	23	32.08	32.10	-22	472	-4.66%
2024/11/08	0	0.00	14	31.81	31.90	-14	477	-2.93%
2024/11/07	8	31.82	0	0.00	31.85	8	479	1.67%
2024/11/06	7	31.79	1	31.95	31.95	6	480	1.25%
2024/11/05	4	31.88	1	31.90	31.90	3	486	0.62%
2024/11/04	9	31.96	23	32.19	31.90	-14	501	-2.79%
2024/11/01	20	31.77	12	32.08	32.35	8	518	1.54%
2024/10/30	1	31.90	14	32.02	31.90	-13	521	-2.49%
2024/10/29	16	31.85	11	32.22	31.85	5	524	0.95%
2024/10/28	4	32.05	27	32.22	32.00	-23	534	-4.31%
2024/10/25	47	32.25	0	0.00	32.20	47	536	8.77%
2024/10/24	27	32.05	0	0.00	32.10	27	539	5.01%
2024/10/23	1	31.80	0	0.00	31.80	1	539	0.19%
2024/10/22	10	31.87	2	31.90	31.80	8	542	1.47%
2024/10/21	3	31.90	5	32.00	32.00	-2	552	-0.36%
2024/10/18	4	32.08	72	32.28	32.05	-68	558	-12.18%
2024/10/17	29	32.50	53	32.54	32.70	-24	558	-4.30%
2024/10/16	3	31.55	70	32.11	33.30	-67	554	-12.08%
2024/10/15	1	31.65	11	31.79	31.80	-10	529	-1.89%
2024/10/14	0	0.00	43	31.69	31.90	-43	530	-8.11%
2024/10/11	68	31.56	4	31.73	31.80	64	530	12.07%
2024/10/09	2	31.75	48	31.88	31.75	-46	539	-8.53%
2024/10/08	0	0.00	30	31.70	31.95	-30	546	-5.49%
2024/10/07	55	31.69	31	31.84	31.90	24	551	4.35%
2024/10/04	15	31.29	55	31.32	31.30	-40	552	-7.24%
2024/10/01	2	31.25	17	31.24	31.45	-15	554	-2.70%
2024/09/30	8	31.28	17	31.30	31.25	-9	561	-1.60%
2024/09/27	12	31.41	20	31.35	31.35	-8	566	-1.41%
2024/09/26	22	31.37	17	31.35	31.35	5	567	0.88%
2024/09/25	8	31.41	3	31.43	31.40	5	571	0.88%
2024/09/24	18	31.20	1	31.25	31.30	17	572	2.97%
2024/09/23	26	31.38	2	31.43	31.40	24	574	4.18%
2024/09/20	7	31.30	3	31.28	31.30	4	575	0.70%
2024/09/19	2	31.20	3	31.17	31.20	-1	581	-0.17%
2024/09/18	1	31.20	55	31.03	31.15	-54	587	-9.19%
2024/09/16	2	31.15	0	0.00	31.15	2	587	0.34%
2024/09/13	132	30.90	0	0.00	31.10	132	593	22.24%	大買/鉅額交易
2024/09/12	6	30.74	8	30.76	30.75	-2	596	-0.34%
2024/09/11	2	30.45	38	30.63	30.45	-36	599	-6.01%
2024/09/10	0	0.00	67	30.70	30.65	-67	597	-11.22%
2024/09/09	20	30.44	31	30.46	30.65	-11	598	-1.84%
2024/09/06	34	30.25	43	30.31	30.60	-9	598	-1.50%
2024/09/05	17	30.41	142	30.42	30.45	-125	599	-20.85%	大賣/鉅額交易
2024/09/04	44	30.38	108	30.59	30.55	-64	590	-10.84%	大賣/
2024/09/03	44	31.25	77.1	31.39	31.30	-33.1	576	-5.74%
2024/09/02	25	31.59	69	31.77	31.55	-44	570	-7.72%
2024/08/30	96	31.84	20	31.90	31.90	76	570	13.31%
2024/08/29	1	31.65	29	31.66	31.65	-28	568	-4.92%
2024/08/28	2	31.70	48	31.71	31.70	-46	572	-8.04%
2024/08/27	2	31.75	9	31.72	31.75	-7	580	-1.21%
2024/08/26	111	31.70	42	31.68	31.70	69	581	11.86%	大買/
2024/08/23	8	31.45	135	31.44	31.50	-127	579	-21.92%	大賣/鉅額交易
2024/08/22	31	31.63	46	31.61	31.55	-15	582	-2.57%
2024/08/21	1,196.1	31.79	533	31.72	31.55	663.1	567	116.90%	大買/大賣/鉅額交易
2024/08/20	30	34.29	216	34.29	34.25	-186	504	-36.89%	大賣/鉅額交易
2024/08/19	88	34.20	205	34.24	34.10	-117	489	-23.92%	大賣/鉅額交易
2024/08/16	8	34.36	239	34.27	34.20	-231	482	-47.86%	大賣/鉅額交易
2024/08/15	53	34.33	202	34.42	34.20	-149	479	-31.06%	大賣/鉅額交易
2024/08/14	24	34.36	205.5	34.46	34.25	-181.5	478	-37.95%	大賣/鉅額交易
2024/08/13	24	34.22	190	34.45	34.10	-166	477	-34.80%	大賣/鉅額交易
2024/08/12	82	34.36	191	34.42	34.05	-109	476	-22.85%	大賣/鉅額交易
2024/08/09	67	33.82	60	33.77	33.80	7	474	1.47%
2024/08/08	31	33.12	37	33.18	33.25	-6	475	-1.26%
2024/08/07	34	33.18	46	33.08	33.55	-12	478	-2.51%
2024/08/06	171	31.63	96	31.78	32.10	75	490	15.29%	大買/
2024/08/05	34	32.89	271	32.90	32.20	-237	478	-49.54%	大賣/鉅額交易
2024/08/02	0	0.00	78	34.52	34.50	-78	461	-16.89%
2024/08/01	21	34.91	24	34.90	34.90	-3	473	-0.63%
2024/07/31	14	34.64	45	34.75	34.85	-31	493	-6.28%
2024/07/30	35	34.31	24.5	34.28	34.55	10.5	498	2.10%
2024/07/29	1	34.50	71	34.53	34.40	-70	502	-13.94%
2024/07/26	79	34.29	19	34.53	34.65	60	506	11.84%
2024/07/23	15	34.83	68	34.86	34.85	-53	507	-10.44%
2024/07/22	43	34.41	95	34.69	34.50	-52	512	-10.15%
2024/07/19	1	35.25	107	35.32	35.20	-106	508	-20.83%	大賣/鉅額交易
2024/07/18	16	35.37	29	35.54	35.50	-13	508	-2.56%
2024/07/17	0.1	35.80	3	35.70	35.70	-2.9	505	-0.57%
2024/07/16	0	0.00	36	35.75	35.70	-36	506	-7.11%
2024/07/15	10	35.80	27	35.66	35.75	-17	519	-3.27%
2024/07/12	14	35.72	4	35.79	35.80	10	519	1.93%
2024/07/11	76	35.53	20	35.68	35.70	56	518	10.79%
2024/07/10	73	35.50	20	35.54	35.50	53	519	10.21%
2024/07/09	2	35.50	32	35.67	35.45	-30	518	-5.79%
2024/07/08	0	0.00	36	35.90	35.80	-36	518	-6.94%
2024/07/05	69	35.83	12	35.89	35.90	57	527	10.81%
2024/07/04	10	35.85	67	35.89	35.85	-57	540	-10.54%
2024/07/03	3	35.85	10	35.84	35.85	-7	540	-1.30%
2024/07/02	0	0.00	59	35.64	35.65	-59	540	-10.91%
2024/07/01	10	35.45	4	35.60	35.60	6	540	1.11%
2024/06/28	1	35.55	30	35.58	35.50	-29	538	-5.38%
2024/06/27	6	35.20	39	35.48	35.45	-33	539	-6.11%
2024/06/26	0	0.00	3	35.60	35.60	-3	539	-0.56%
2024/06/25	34	35.34	78	35.53	35.60	-44	540	-8.13%
2024/06/24	2	35.60	15	35.76	35.60	-13	538	-2.42%
2024/06/21	5	35.83	3	35.85	35.85	2	541	0.37%
2024/06/20	4	35.84	4	35.79	35.80	0	542	0.00%
2024/06/19	12	35.89	55	35.86	35.80	-43	543	-7.91%
2024/06/18	1	35.75	3	35.77	35.75	-2	545	-0.37%
2024/06/17	0	0.00	1	35.80	35.80	-1	549	-0.18%
2024/06/14	76	35.73	3	35.70	35.70	73	555	13.14%
2024/06/13	0	0.00	9	35.80	35.65	-9	558	-1.61%
2024/06/12	0	0.00	4	35.60	35.60	-4	566	-0.71%
2024/06/11	36	35.67	31	35.71	35.65	5	571	0.87%
2024/06/07	0	0.00	4	35.95	35.95	-4	574	-0.70%
2024/06/06	0	0.00	24	35.75	35.75	-24	584	-4.11%
2024/06/05	96	35.73	45	35.90	35.80	51	596	8.55%
2024/06/04	23	36.15	14	36.18	36.00	9	609	1.48%
2024/06/03	6	36.29	0	0.00	36.20	6	618	0.97%
2024/05/31	20	36.50	59	36.34	36.20	-39	622	-6.26%
2024/05/30	0	0.00	43	36.20	36.10	-43	628	-6.84%
2024/05/29	8	36.34	3	36.35	36.35	5	639	0.78%
2024/05/28	129	36.12	12	36.13	36.30	117	644	18.14%	大買/鉅額交易
2024/05/27	15	35.86	2	35.85	35.85	13	645	2.02%
2024/05/24	6	35.85	8	35.59	35.85	-2	662	-0.30%
2024/05/23	3	35.80	216	35.81	35.60	-213	716	-29.71%	大賣/鉅額交易
2024/05/22	9	36.22	29	36.17	36.05	-20	730	-2.74%
2024/05/21	89	36.13	6	36.18	36.20	83	733	11.32%
2024/05/20	69	36.01	37	35.97	36.10	32	745	4.29%
2024/05/17	7	35.90	4	36.06	36.10	3	753	0.40%
2024/05/16	62	35.82	1	35.95	35.95	61	762	8.00%
2024/05/15	19	35.67	5	35.75	35.70	14	769	1.82%
2024/05/14	37	35.71	10	35.82	35.65	27	783	3.45%
2024/05/13	1	35.85	25	35.96	35.85	-24	781	-3.07%
2024/05/10	42	35.42	100	35.75	36.10	-58	778	-7.45%
2024/05/09	1	36.00	10	36.00	35.85	-9	764	-1.18%
2024/05/08	7	36.09	23	36.17	36.05	-16	763	-2.10%
2024/05/07	103	36.63	83	36.58	36.20	20	756	2.64%	大買/
2024/05/06	19	36.42	73	36.57	36.75	-54	741	-7.28%
2024/05/03	5	36.33	23	36.27	36.10	-18	719	-2.50%
2024/05/02	103	35.90	29	35.80	36.05	74	704	10.50%	大買/
2024/04/30	81	35.60	8	35.53	35.50	73	698	10.44%
2024/04/29	5	35.91	11	35.94	36.00	-6	690	-0.87%
2024/04/26	22	35.98	64	36.03	35.90	-42	688	-6.10%
2024/04/25	16	35.94	26	36.05	36.00	-10	683	-1.46%
2024/04/24	26	35.58	0	0.00	35.80	26	677	3.84%
2024/04/23	33	35.21	5	35.27	35.30	28	675	4.14%
2024/04/22	65	35.01	13	35.06	35.00	52	676	7.69%
2024/04/19	23	34.69	149	34.99	35.00	-126	671	-18.76%	大賣/鉅額交易
2024/04/18	10	35.49	11	35.48	35.50	-1	656	-0.15%
2024/04/17	7	35.36	4	35.48	35.50	3	663	0.45%
2024/04/16	46	35.22	66	35.29	35.25	-20	661	-3.02%
2024/04/15	11	35.98	22	36.16	35.85	-11	655	-1.68%
2024/04/12	35	36.33	46	36.28	36.35	-11	647	-1.70%
2024/04/11	1	36.15	132	36.34	36.30	-131	639	-20.47%	大賣/鉅額交易
2024/04/10	78	35.93	41	36.39	36.60	37	628	5.89%
2024/04/09	73	35.70	45.3	35.59	35.60	27.7	611	4.53%
2024/04/08	34	35.41	31	35.38	35.50	3	610	0.49%
2024/04/03	19	35.17	26	35.14	35.25	-7	606	-1.15%
2024/04/02	0	0.00	9	35.26	35.20	-9	609	-1.48%
2024/04/01	37	35.34	7	35.35	35.35	30	610	4.92%
2024/03/29	46	35.25	5	35.36	35.35	41	609	6.73%
2024/03/28	7	35.30	6	35.30	35.20	1	609	0.16%
2024/03/27	26	35.16	0	0.00	35.20	26	610	4.26%
2024/03/26	8	35.19	89	35.15	35.20	-81	611	-13.24%
2024/03/25	6	35.65	2	35.50	35.50	4	611	0.65%
2024/03/22	2	35.80	14	35.70	35.55	-12	615	-1.95%
2024/03/21	4	35.65	69	35.62	35.70	-65	619	-10.50%
2024/03/20	66	35.69	17	35.67	35.60	49	629	7.79%
2024/03/19	0	0.00	41	35.56	35.55	-41	649	-6.32%
2024/03/18	130	35.19	18	34.98	35.30	112	707	15.84%	大買/鉅額交易
2024/03/15	13	35.10	111	35.05	34.85	-98	734	-13.35%	大賣/
2024/03/14	104	35.14	8	35.21	35.20	96	731	13.12%	大買/
2024/03/13	15	35.30	38	35.33	35.25	-23	724	-3.17%
2024/03/12	93	35.41	49	35.45	35.40	44	718	6.12%
2024/03/11	67	35.51	43	35.42	35.35	24	708	3.39%
2024/03/08	43	36.26	63	36.40	35.95	-20	696	-2.87%
2024/03/07	59	36.94	20	37.06	36.80	39	679	5.74%
2024/03/06	63	36.73	17	36.80	36.90	46	670	6.86%
2024/03/05	184	36.48	30	36.78	36.80	154	665	23.14%	大買/鉅額交易
2024/03/04	12	36.81	32	36.91	36.80	-20	654	-3.06%
2024/03/01	59	36.62	55	36.78	36.80	4	644	0.62%
2024/02/29	114	36.77	19	36.77	36.70	95	638	14.88%	大買/
2024/02/27	166	36.65	48	36.73	36.45	118	629	18.74%	大買/鉅額交易
2024/02/26	216	36.80	215	36.76	37.00	1	615	0.16%	大買/大賣/
2024/02/23	90	35.79	62	35.92	35.85	28	564	4.96%
2024/02/22	57	35.40	7	35.45	35.45	50	549	9.09%
2024/02/21	85	35.13	12	35.30	35.30	73	544	13.41%
2024/02/20	6	34.90	10	34.91	34.90	-4	530	-0.75%
2024/02/19	9	34.83	13	34.95	34.95	-4	519	-0.77%
2024/02/16	7	34.50	8	34.65	34.65	-1	517	-0.19%
2024/02/15	182	34.16	8	34.39	34.40	174	513	33.90%	大買/鉅額交易
2024/02/05	0	0.00	7	33.69	33.65	-7	504	-1.39%
2024/02/02	4	33.75	27	33.80	33.60	-23	501	-4.59%
2024/02/01	0	0.00	7	33.79	33.80	-7	507	-1.38%
2024/01/31	1	33.45	4	33.49	33.40	-3	508	-0.59%
2024/01/30	2	33.65	1	33.65	33.65	1	508	0.20%
2024/01/29	18	33.65	9	33.66	33.65	9	511	1.76%
2024/01/26	0	0.00	11	33.88	33.70	-11	511	-2.15%
2024/01/25	0	0.00	21	33.83	33.70	-21	514	-4.08%
2024/01/24	0	0.00	11	34.03	33.95	-11	512	-2.15%
2024/01/23	4	33.98	5	33.95	33.95	-1	516	-0.19%
2024/01/22	44	33.76	10	33.76	33.80	34	515	6.60%
2024/01/19	1	33.60	19	33.62	33.55	-18	514	-3.50%
2024/01/18	21	33.47	30	33.65	33.55	-9	515	-1.74%
2024/01/17	7	33.37	53	33.36	33.40	-46	514	-8.94%
2024/01/16	1	33.50	20	33.51	33.50	-19	511	-3.72%
2024/01/15	21	33.50	15	33.50	33.60	6	511	1.17%
2024/01/12	4	33.10	10	33.34	33.25	-6	517	-1.16%
2024/01/11	31	33.12	29	33.17	33.15	2	522	0.38%
2024/01/10	2	33.40	7	33.39	33.40	-5	572	-0.87%
2024/01/09	1	33.40	94	33.54	33.45	-93	586	-15.85%
2024/01/08	50	33.94	21	33.89	33.85	29	589	4.92%
2024/01/05	8	33.99	24	33.95	33.90	-16	601	-2.66%
2024/01/04	4	33.99	111	34.02	33.95	-107	629	-17.00%	大賣/鉅額交易
2024/01/03	4	34.28	28	34.33	34.20	-24	656	-3.65%
2024/01/02	79	34.53	10	34.47	34.45	69	679	10.15%
2023/12/29	12	34.15	29	34.16	34.20	-17	674	-2.52%
2023/12/28	2	34.03	15	34.09	34.05	-13	681	-1.91%
2023/12/27	14	34.16	3	34.20	34.20	11	720	1.53%
2023/12/26	6	34.05	2	34.20	34.20	4	722	0.55%
2023/12/25	0	0.00	26	34.18	34.05	-26	721	-3.61%
2023/12/22	36	34.18	47	34.24	34.25	-11	717	-1.53%
2023/12/21	23	34.06	14	34.02	34.00	9	712	1.26%
2023/12/20	94	34.17	18	34.01	34.05	76	707	10.74%
2023/12/19	29	34.13	4	34.29	34.25	25	699	3.57%
2023/12/18	50	34.83	7	34.60	34.60	43	694	6.19%
2023/12/15	92	35.02	120	35.08	35.00	-28	688	-4.07%	大賣/
2023/12/14	116	35.18	93	35.38	35.40	23	671	3.42%	大買/
2023/12/13	197	35.40	254	35.43	35.15	-57	648	-8.79%	大買/大賣/
2023/12/12	39	34.00	22	34.50	34.50	17	588	2.89%
2023/12/11	32	33.59	10	33.63	33.65	22	560	3.93%
2023/12/08	13	33.30	2	33.30	33.30	11	556	1.98%
2023/12/07	0	0.00	2	33.20	33.20	-2	558	-0.36%
2023/12/06	0	0.00	15	33.31	33.30	-15	560	-2.68%
2023/12/05	1	33.20	26	33.31	33.30	-25	560	-4.46%
2023/12/04	31	33.47	10	33.48	33.45	21	560	3.75%
2023/12/01	0	0.00	11	33.45	33.45	-11	558	-1.97%
2023/11/30	19	33.43	18	33.41	33.45	1	558	0.18%
2023/11/29	16	33.21	9	33.44	33.45	7	556	1.26%
2023/11/28	76	33.22	3	33.30	33.30	73	553	13.18%
2023/11/27	40	33.27	4	33.23	33.10	36	551	6.53%
2023/11/24	25	33.31	10	33.36	33.35	15	550	2.72%
2023/11/22	32	33.12	3	33.20	33.20	29	545	5.32%
2023/11/21	38	33.16	17	33.11	33.25	21	544	3.85%
2023/11/20	16	32.87	4	32.95	32.95	12	538	2.23%
2023/11/17	37	32.55	3	32.65	32.65	34	536	6.34%
2023/11/16	16	32.25	2	32.35	32.35	14	535	2.61%
2023/11/15	94	32.19	10	32.21	32.20	84	533	15.75%
2023/11/14	125	32.04	16	32.26	32.05	109	525	20.76%	大買/鉅額交易
2023/11/13	2	32.00	35	32.01	32.00	-33	518	-6.36%
2023/11/10	0	0.00	6	32.35	32.35	-6	517	-1.16%
2023/11/09	20	32.33	7	32.64	32.20	13	520	2.50%
2023/11/08	38	32.67	4	32.80	32.80	34	516	6.58%
2023/11/07	44	32.40	8	32.47	32.50	36	515	6.99%
2023/11/06	50	32.25	7	32.27	32.35	43	514	8.36%
2023/11/03	4	31.95	11	32.01	31.95	-7	515	-1.36%
2023/11/02	32	32.24	55	32.34	32.05	-23	516	-4.45%
2023/11/01	0	0.00	15	31.72	31.95	-15	514	-2.91%
2023/10/31	14	32.09	104	31.73	31.50	-90	519	-17.32%	大賣/
2023/10/30	6	31.60	17	31.64	31.70	-11	522	-2.10%
2023/10/27	3	31.78	41	31.79	31.65	-38	530	-7.16%
2023/10/26	4	31.81	44	31.84	31.70	-40	540	-7.40%
2023/10/25	14	32.18	1	32.15	32.15	13	545	2.38%
2023/10/24	8	31.70	22	31.64	31.85	-14	551	-2.54%
2023/10/23	32	31.68	56	31.77	31.60	-24	555	-4.32%
2023/10/20	7	31.77	45	31.76	31.75	-38	557	-6.82%
2023/10/19	100	32.22	25	32.25	32.10	75	555	13.50%
2023/10/18	190	32.71	305	33.08	32.25	-115	554	-20.75%	大買/大賣/鉅額交易
2023/10/17	10	33.79	72	33.45	32.85	-62	503	-12.32%
2023/10/16	23	33.80	69.2	33.84	33.90	-46.2	503	-9.18%
2023/10/13	82	33.70	60	33.82	33.85	22	507	4.33%
2023/10/12	204	33.74	97	33.72	33.90	107	513	20.83%	大買/鉅額交易
2023/10/11	58	33.21	33	33.23	33.25	25	496	5.03%
2023/10/06	132	32.49	38	32.55	32.95	94	484	19.41%	大買/
2023/10/05	0	0.00	8	32.16	32.05	-8	474	-1.69%
2023/10/04	16	31.90	75	32.08	31.90	-59	511	-11.54%
2023/10/03	95	32.37	63	32.31	32.35	32	539	5.93%
2023/10/02	50	31.42	32	31.55	31.80	18	513	3.50%
2023/09/28	21	31.33	26	31.32	31.45	-5	528	-0.95%
2023/09/27	0	0.00	8	31.30	31.30	-8	537	-1.49%
2023/09/26	1	31.30	3	31.30	31.30	-2	549	-0.36%
2023/09/25	12	31.30	3	31.38	31.35	9	558	1.61%
2023/09/22	22	31.24	1	31.40	31.40	21	564	3.72%
2023/09/21	25.7	31.07	15.5	31.27	31.30	10.2	570	1.79%
2023/09/20	15	31.38	16	31.49	31.05	-1	574	-0.17%
2023/09/19	1	31.70	10	31.73	31.65	-9	578	-1.56%
2023/09/18	16	31.87	1	31.80	31.80	15	584	2.57%
2023/09/15	27	31.80	14	31.83	31.80	13	588	2.21%
2023/09/14	80	31.79	4	31.70	31.70	76	602	12.61%
2023/09/13	68	31.48	16	31.60	31.60	52	610	8.51%
2023/09/12	65	31.11	20	31.27	31.20	45	615	7.32%
2023/09/11	7	31.30	92	31.24	31.15	-85	622	-13.65%
2023/09/08	4	31.31	27	31.40	31.30	-23	638	-3.60%
2023/09/07	20	31.40	6	31.40	31.45	14	653	2.14%
2023/09/06	32	31.06	3	31.08	31.10	29	664	4.37%
2023/09/05	56	30.99	3	31.05	31.10	53	677	7.82%
2023/09/04	9	30.83	44	30.83	30.90	-35	704	-4.97%
2023/09/01	14	30.74	4	30.80	30.80	10	745	1.34%
2023/08/31	40	30.54	4	30.60	30.60	36	757	4.76%
2023/08/30	105	30.34	4	30.40	30.40	101	769	13.12%	大買/鉅額交易
2023/08/29	1.5	30.28	19	30.28	30.25	-17.5	785	-2.23%
2023/08/28	5	30.32	0	0.00	30.30	5	791	0.63%
2023/08/25	103	30.25	10	30.26	30.30	93	802	11.59%	大買/
2023/08/24	20	30.33	4	30.25	30.25	16	828	1.93%
2023/08/23	68	30.33	13	30.36	30.30	55	854	6.44%
2023/08/22	3	30.20	120	30.34	30.20	-117	863	-13.55%	大賣/鉅額交易
2023/08/21	0	0.00	41	30.42	30.45	-41	865	-4.73%
2023/08/18	37	30.44	34	30.51	30.40	3	871	0.34%
2023/08/17	76	30.42	22	30.35	30.50	54	876	6.16%
2023/08/16	172	30.28	64	30.44	30.45	108	880	12.27%	大買/鉅額交易
2023/08/15	86	30.72	22	30.74	30.65	64	885	7.23%
2023/08/14	1	30.55	86	30.70	30.75	-85	904	-9.40%
2023/08/11	29	30.99	64	30.93	31.00	-35	910	-3.84%
2023/08/10	1	31.10	97	31.02	31.00	-96	913	-10.50%
2023/08/09	72	31.21	32	31.18	31.30	40	918	4.35%
2023/08/08	35	31.16	2	31.18	31.10	33	922	3.58%
2023/08/07	42	30.91	27	31.04	31.00	15	925	1.62%
2023/08/04	34	30.75	41	30.77	31.00	-7	925	-0.76%
2023/08/02	39	31.02	118	30.83	30.80	-79	924	-8.54%	大賣/
2023/08/01	32	31.25	196	31.14	31.10	-164	919	-17.83%	大賣/鉅額交易
2023/07/31	79	31.18	60	31.18	31.25	19	912	2.08%
2023/07/28	118	31.06	29	30.98	31.10	89	903	9.85%	大買/
2023/07/27	154	30.86	26	30.90	30.90	128	899	14.23%	大買/鉅額交易
2023/07/26	121	30.77	38	30.82	30.85	83	898	9.24%	大買/
2023/07/25	95	30.91	51	30.95	30.90	44	894	4.92%
2023/07/24	23	30.70	99	30.77	30.70	-76	890	-8.53%
2023/07/21	12	30.93	9	30.94	30.95	3	888	0.34%
2023/07/20	50	31.05	74	30.89	31.10	-24	888	-2.70%
2023/07/19	41	30.76	253	30.86	30.65	-212	883	-24.00%	大賣/鉅額交易
2023/07/18	56.3	30.11	58	30.17	30.20	-1.7	879	-0.19%
2023/07/17	180	30.23	73	30.48	30.35	107	868	12.32%	大買/鉅額交易
2023/07/14	22	30.63	121	30.64	30.65	-99	853	-11.61%	大賣/
2023/07/13	0	30.90	215	30.83	30.85	-215	843	-25.47%	大賣/鉅額交易
2023/07/12	63	30.90	371	30.91	30.95	-308	828	-37.19%	大賣/鉅額交易
2023/07/11	959	31.39	1,304	31.31	31.15	-345	813	-42.39%	大買/大賣/鉅額交易
2023/07/10	347	34.54	460	34.51	34.45	-113	777	-14.54%	大買/大賣/鉅額交易
2023/07/07	327	34.35	424	34.34	34.40	-97	748	-12.96%	大買/大賣/
2023/07/06	299	34.60	389	34.57	34.60	-90	739	-12.18%	大買/大賣/
2023/07/05	76	34.55	11	34.55	34.60	65	726	8.95%
2023/07/04	17	34.54	83	34.45	34.55	-66	724	-9.12%
2023/07/03	39	34.60	39	34.59	34.60	0	721	0.00%
2023/06/30	17	34.50	10	34.56	34.60	7	733	0.95%
2023/06/29	8	34.65	23	34.64	34.65	-15	733	-2.05%
2023/06/28	11	34.70	30	34.81	34.70	-19	731	-2.60%
2023/06/27	18	34.79	77	34.82	34.75	-59	731	-8.06%
2023/06/26	21	34.68	0	0.00	34.90	21	734	2.86%
2023/06/21	84	34.53	9	34.39	34.70	75	736	10.18%
2023/06/20	21	34.43	130	34.58	34.45	-109	733	-14.86%	大賣/鉅額交易
2023/06/19	13	34.79	58	34.82	34.80	-45	727	-6.19%
2023/06/16	80	34.98	74	34.94	35.00	6	727	0.82%
2023/06/15	131	35.00	16	35.05	35.05	115	734	15.67%	大買/鉅額交易
2023/06/14	138	35.00	138	34.94	35.00	0	753	0.00%	大買/大賣/
2023/06/13	71	35.07	37	35.14	35.00	34	800	4.25%
2023/06/12	44	35.19	163	35.32	35.20	-119	797	-14.93%	大賣/鉅額交易
2023/06/09	134	35.26	19	35.30	35.30	115	791	14.54%	大買/鉅額交易
2023/06/08	88	35.35	83	35.44	35.05	5	780	0.64%
2023/06/07	275	35.25	37	35.35	35.35	238	755	31.48%	大買/鉅額交易
2023/06/06	40	34.82	129	34.93	34.90	-89	715	-12.44%	大賣/
2023/06/05	67	34.88	3	34.88	34.90	64	704	9.09%
2023/06/02	273	34.78	49	34.73	34.75	224	692	32.33%	大買/鉅額交易
2023/06/01	32	34.52	66	34.50	34.50	-34	679	-5.00%
2023/05/31	164	34.75	29	34.69	34.75	135	679	19.88%	大買/鉅額交易
2023/05/30	73	34.85	218	34.97	34.50	-145	670	-21.63%	大賣/鉅額交易
2023/05/29	62	34.46	42	34.62	34.80	20	645	3.10%
2023/05/26	25	34.20	41	34.20	34.05	-16	617	-2.59%
2023/05/25	12	34.04	10	34.15	34.15	2	607	0.33%
2023/05/24	52	33.95	10	33.98	34.00	42	602	6.96%
2023/05/23	27	33.61	47	33.68	33.95	-20	597	-3.34%
2023/05/22	43	33.60	10	33.67	33.65	33	593	5.56%
2023/05/19	53	33.63	69	33.93	33.70	-16	589	-2.71%
2023/05/18	57	33.42	34	33.78	33.80	23	577	3.98%
2023/05/17	115	32.88	57	32.88	33.00	58	561	10.32%	大買/
2023/05/16	27	32.66	17	32.70	32.70	10	553	1.81%
2023/05/15	13	32.60	21.1	32.66	32.70	-8.1	554	-1.46%
2023/05/12	54	32.36	17	32.36	32.50	37	551	6.70%
2023/05/11	21	32.33	40	32.28	32.10	-19	546	-3.48%
2023/05/10	5	32.36	6	32.28	32.35	-1	540	-0.18%
2023/05/09	2	32.30	17	32.42	32.30	-15	541	-2.77%
2023/05/08	0	0.00	20	32.73	32.50	-20	540	-3.70%
2023/05/05	0	0.00	7	32.74	32.70	-7	539	-1.30%
2023/05/04	1	32.80	12	32.79	32.85	-11	541	-2.03%
2023/05/03	29	32.62	13.1	32.63	32.70	15.9	540	2.94%
2023/05/02	17	32.36	5	32.60	32.60	12	538	2.23%
2023/04/28	0	0.00	12	32.28	32.25	-12	536	-2.24%
2023/04/27	19	32.06	8	32.13	32.25	11	536	2.05%
2023/04/26	15	31.80	18	31.89	32.00	-3	536	-0.56%
2023/04/25	0	0.00	58	31.91	31.85	-58	535	-10.83%
2023/04/24	56	31.94	35	31.97	32.00	21	534	3.93%
2023/04/21	43	32.06	106	32.07	31.95	-63	537	-11.73%	大賣/
2023/04/20	12	32.40	70	32.51	32.35	-58	529	-10.95%
2023/04/19	1	32.75	5.1	32.77	32.60	-4.1	528	-0.78%
2023/04/18	6	32.70	14	32.69	32.65	-8	525	-1.52%
2023/04/17	37	32.53	7	32.50	32.50	30	523	5.73%
2023/04/14	15	32.39	4	32.39	32.35	11	519	2.12%
2023/04/13	20	32.27	7	32.28	32.30	13	518	2.51%
2023/04/12	134	32.22	14	32.29	32.30	120	524	22.86%	大買/鉅額交易
2023/04/11	31	32.22	5	32.15	32.15	26	518	5.02%
2023/04/10	28	32.51	23	32.53	32.45	5	508	0.98%
2023/04/07	22	32.77	58	32.74	32.80	-36	499	-7.21%
2023/04/06	25	32.81	60	32.72	32.85	-35	491	-7.11%
2023/03/31	84	32.49	23	32.59	32.60	61	484	12.59%
2023/03/30	175	32.13	10	32.15	32.15	165	464	35.56%	大買/鉅額交易
2023/03/29	50	32.00	16	32.01	32.00	34	456	7.45%
2023/03/28	6	32.10	47	32.14	31.95	-41	452	-9.06%
2023/03/27	44	32.27	74	32.26	32.20	-30	444	-6.74%
2023/03/24	131	32.07	16	32.09	32.15	115	434	26.48%	大買/鉅額交易
2023/03/23	39	31.93	20	31.95	31.95	19	423	4.49%
2023/03/22	47	32.12	63	32.12	32.10	-16	417	-3.83%
2023/03/21	178	32.05	43	32.08	32.10	135	407	33.16%	大買/鉅額交易
2023/03/20	77	31.98	59	31.93	31.95	18	391	4.59%
2023/03/17	134	31.77	231	31.76	31.80	-97	375	-25.86%	大買/大賣/
2023/03/16	151	31.38	90	31.69	31.65	61	343	17.77%	大買/
2023/03/15	38	29.87	12	29.80	29.80	26	277	9.37%
2023/03/14	25	30.02	16	29.94	29.75	9	266	3.37%
2023/03/13	38	29.89	19	30.08	30.20	19	259	7.33%
2023/03/10	0	0.00	19	30.44	30.50	-19	256	-7.41%
2023/03/09	1	30.80	6	30.83	30.85	-5	256	-1.95%
2023/03/08	22	30.71	5	30.90	30.95	17	255	6.65%
2023/03/07	18	30.73	15	30.78	30.75	3	253	1.18%
2023/03/06	0	0.00	20	30.85	30.85	-20	252	-7.93%
2023/03/03	39	30.76	23	30.69	30.85	16	247	6.47%
2023/03/02	13	30.23	5	30.30	30.30	8	242	3.30%
2023/03/01	77	29.96	8	30.03	30.05	69	239	28.75%
2023/02/24	0	0.00	9	29.85	29.85	-9	236	-3.81%
2023/02/23	0.1	29.95	2	29.85	29.85	-1.9	235	-0.80%
2023/02/22	7	29.76	12	29.78	29.80	-5	234	-2.14%
2023/02/21	17	29.89	2	29.93	29.95	15	234	6.41%
2023/02/20	38	29.80	3	29.80	29.80	35	235	14.83%
2023/02/17	26	29.76	3	29.72	29.75	23	237	9.70%
2023/02/16	35	29.74	10	29.79	29.70	25	236	10.58%
2023/02/15	9	29.55	1	29.55	29.70	8	238	3.36%
2023/02/14	42	29.74	0	0.00	29.75	42	233	18.01%
2023/02/13	12	29.81	0	0.00	29.75	12	231	5.19%
2023/02/10	18	30.09	5	30.10	30.05	13	226	5.73%
2023/02/09	32	30.07	0	0.00	30.05	32	225	14.20%
2023/02/08	17	30.15	2	30.15	30.20	15	226	6.63%
2023/02/07	22	30.12	0	0.00	30.20	22	226	9.69%
2023/02/06	21	30.09	0	0.00	30.10	21	226	9.27%
2023/02/03	9	30.04	0	0.00	30.05	9	222	4.04%
2023/02/02	15	30.20	0	0.00	30.20	15	220	6.82%
2023/02/01	18	30.17	0	0.00	30.20	18	216	8.32%
2023/01/31	22	30.12	0	0.00	30.10	22	215	10.20%
2023/01/30	24	30.10	0	0.00	30.10	24	217	11.06%
2023/01/17	12	29.80	0	0.00	30.00	12	216	5.55%
2023/01/16	0	0.00	1	29.80	29.80	-1	218	-0.46%
2023/01/13	4	29.94	1	30.00	29.85	3	226	1.32%
2023/01/12	1	29.95	5	30.12	30.00	-4	257	-1.56%
2023/01/11	7	29.98	0	0.00	30.00	7	254	2.75%
2023/01/10	18	29.47	0	0.00	29.70	18	250	7.20%
2023/01/09	1	29.25	10	29.20	29.30	-9	248	-3.62%
2023/01/06	11	29.13	5	29.20	29.15	6	251	2.38%
2023/01/05	14	29.08	0	0.00	29.10	14	255	5.48%
2023/01/04	3	28.92	0	0.00	28.95	3	256	1.17%
2023/01/03	5	28.95	2	28.85	28.95	3	262	1.14%
2022/12/30	4.3	28.98	1	28.90	28.95	3.3	263	1.25%
2022/12/29	3	28.77	2	28.53	28.80	1	255	0.39%
2022/12/27	15	28.65	0	0.00	28.70	15	258	5.80%
2022/12/26	1	28.60	0	0.00	28.60	1	261	0.38%
2022/12/23	9	28.31	1	28.40	28.60	8	265	3.02%
2022/12/22	3	28.28	1	28.30	28.30	2	266	0.75%
2022/12/21	0	0.00	2	28.25	28.00	-2	272	-0.73%
2022/12/20	2	28.15	8	28.09	28.05	-6	278	-2.16%
2022/12/19	0	0.00	3	28.33	28.40	-3	288	-1.04%
2022/12/16	0	0.00	1	28.35	28.35	-1	291	-0.34%
2022/12/14	2	28.40	2	28.48	28.40	0	299	0.00%
2022/12/13	8	28.36	0	0.00	28.45	8	303	2.64%
2022/12/12	2	28.15	0	0.00	28.15	2	303	0.66%
2022/12/09	6	28.26	0	0.00	28.25	6	305	1.96%
2022/12/08	7	28.24	3	28.18	28.10	4	308	1.30%
2022/12/07	15	28.14	2	28.35	28.35	13	310	4.18%
2022/12/06	1	28.45	10	28.52	28.45	-9	312	-2.88%
2022/12/05	1	28.80	11	28.74	28.70	-10	315	-3.17%
2022/12/02	5	28.73	4.2	28.77	28.80	0.8	315	0.26%
2022/12/01	107	28.60	45	28.68	28.60	62	315	19.63%	大買/
2022/11/30	34	28.20	0	0.00	28.30	34	313	10.84%
2022/11/29	3	28.10	10	28.15	28.10	-7	317	-2.20%
2022/11/28	26.1	27.93	4	28.05	27.95	22.1	320	6.88%
2022/11/25	0	0.00	2	28.05	28.10	-2	323	-0.62%
2022/11/24	6	28.07	3	28.00	28.10	3	326	0.92%
2022/11/23	7	27.90	0	0.00	28.00	7	366	1.91%
2022/11/22	5.1	27.61	1	27.55	27.95	4.1	370	1.11%
2022/11/21	1	27.50	0	0.00	27.70	1	369	0.27%
2022/11/18	3.1	27.50	5	27.53	27.50	-1.9	370	-0.51%
2022/11/17	9	27.29	0	0.00	27.40	9	372	2.42%
2022/11/16	5	27.27	80	27.49	27.25	-75	371	-20.21%
2022/11/15	68	27.37	2	27.33	27.60	66	369	17.88%
2022/11/14	37	27.20	6	27.20	27.30	31	366	8.46%
2022/11/11	23	27.40	29	27.39	27.15	-6	367	-1.63%
2022/11/10	11	26.99	0	0.00	27.10	11	371	2.96%
2022/11/09	34	27.01	1	27.00	27.15	33	373	8.83%
2022/11/08	5	26.92	39	26.96	26.90	-34	373	-9.09%
2022/11/07	27	26.56	11	26.66	26.90	16	379	4.21%
2022/11/04	50	26.25	12	26.28	26.50	38	382	9.93%
2022/11/03	15	25.93	11	25.95	26.05	4	381	1.05%
2022/11/02	43	25.92	22	25.92	25.90	21	383	5.48%
2022/11/01	4	25.70	6	25.69	25.85	-2	383	-0.52%
2022/10/31	1	25.65	22	25.61	25.70	-21	385	-5.45%
2022/10/28	2	25.55	28	25.66	25.55	-26	390	-6.67%
2022/10/27	14	25.66	4	25.60	25.90	10	394	2.54%
2022/10/26	60	25.50	43	25.54	25.50	17	399	4.25%
2022/10/25	0	0.00	42	25.73	25.95	-42	401	-10.46%
2022/10/24	25	26.00	54	26.04	25.95	-29	412	-7.03%
2022/10/21	20	25.78	117	25.57	26.40	-97	410	-23.63%	大賣/
2022/10/20	147	25.28	29	25.76	26.50	118	401	29.38%	大買/鉅額交易
2022/10/19	5	26.00	35	26.09	25.90	-30	371	-8.08%
2022/10/18	23	25.85	21	26.00	26.00	2	372	0.54%
2022/10/17	19	25.64	17	25.81	26.10	2	372	0.54%
2022/10/14	39	25.51	39	25.84	25.90	0	372	0.00%
2022/10/13	7	25.22	20	25.46	25.20	-13	371	-3.50%
2022/10/12	13	25.23	32	25.18	25.60	-19	368	-5.15%
2022/10/11	69	25.37	73	25.49	25.55	-4	369	-1.08%
2022/10/07	13	26.07	10	26.08	26.10	3	365	0.82%
2022/10/06	9	26.22	7	26.15	26.20	2	368	0.54%
2022/10/05	12	26.25	44	26.31	26.10	-32	371	-8.61%
2022/10/04	23	26.03	17	26.15	26.10	6	385	1.56%
2022/10/03	3	25.75	15	25.90	25.75	-12	398	-3.01%
2022/09/30	36	25.84	61	25.85	26.10	-25	424	-5.89%
2022/09/29	57	26.22	14	26.30	26.25	43	452	9.51%
2022/09/28	2	26.10	52	26.40	26.20	-50	469	-10.65%
2022/09/27	55	26.58	35	26.59	26.85	20	475	4.21%
2022/09/26	114.2	26.75	92	26.82	26.70	22.2	481	4.61%	大買/
2022/09/23	5	27.49	10	27.60	27.50	-5	490	-1.02%
2022/09/22	6	27.60	43	27.55	27.60	-37	503	-7.36%
2022/09/21	4	27.85	13	27.93	27.85	-9	503	-1.79%
2022/09/20	0	0.00	30	28.01	28.10	-30	503	-5.96%
2022/09/19	19	28.10	19	28.06	28.05	0	508	0.00%
2022/09/16	2	28.15	5	28.18	28.15	-3	514	-0.58%
2022/09/15	4	28.30	2	28.28	28.30	2	523	0.38%
2022/09/14	5	28.34	9	28.19	28.35	-4	537	-0.74%
2022/09/13	4	28.30	12	28.50	28.30	-8	540	-1.48%
2022/09/12	6	28.45	16	28.32	28.45	-10	553	-1.81%
2022/09/08	27	28.44	10	28.58	28.85	17	558	3.05%
2022/09/07	42	28.20	10	28.26	28.45	32	562	5.69%
2022/09/06	21	28.49	6	28.55	28.50	15	562	2.67%
2022/09/05	6	28.75	14	28.78	28.75	-8	566	-1.41%
2022/09/02	4	29.00	14	29.09	29.10	-10	567	-1.76%
2022/09/01	16	29.20	23	29.22	29.10	-7	566	-1.24%
2022/08/31	13	29.65	29	29.77	29.60	-16	564	-2.84%
2022/08/30	268	29.35	280	29.74	29.95	-12	565	-2.12%	大買/大賣/
2022/08/29	5	28.87	23	29.14	29.10	-18	525	-3.43%
2022/08/26	2	29.55	7	29.58	29.55	-5	523	-0.95%
2022/08/25	21	29.45	11	29.40	29.45	10	527	1.90%
2022/08/24	4	29.45	1	29.45	29.45	3	533	0.56%
2022/08/23	2	29.55	10	29.54	29.55	-8	534	-1.50%
2022/08/22	2	29.70	13	29.70	29.70	-11	537	-2.05%
2022/08/19	26	29.60	5	29.70	29.65	21	539	3.90%
2022/08/18	2	29.55	29	29.52	29.55	-27	538	-5.01%
2022/08/17	11	29.75	15.1	29.98	29.70	-4.1	537	-0.76%
2022/08/16	8	30.08	20	30.20	30.05	-12	533	-2.25%
2022/08/15	4	30.25	14	30.20	30.25	-10	531	-1.88%
2022/08/12	45	29.87	12.9	30.15	30.30	32.1	532	6.03%
2022/08/11	23	30.39	9	30.51	30.35	14	526	2.66%
2022/08/10	19	30.52	1	30.55	30.65	18	525	3.42%
2022/08/09	0	0.00	28	30.48	30.75	-28	533	-5.25%
2022/08/08	17	30.25	2	30.18	30.35	15	538	2.79%
2022/08/05	21	30.19	2	30.35	30.35	19	540	3.52%
2022/08/04	24	29.62	18	29.85	29.90	6	554	1.08%
2022/08/03	9	29.99	23	29.97	29.95	-14	555	-2.52%
2022/08/02	13	30.13	27	30.29	30.20	-14	565	-2.48%
2022/08/01	25	30.29	19	30.52	30.70	6	570	1.05%
2022/07/29	29	29.62	43	30.04	29.95	-14	569	-2.46%
2022/07/28	2	29.25	14	29.24	29.25	-12	560	-2.14%
2022/07/27	9	29.06	1	29.00	29.10	8	561	1.42%
2022/07/26	9	29.07	33	29.14	29.15	-24	564	-4.25%
2022/07/25	5	29.30	24	29.15	29.30	-19	567	-3.35%
2022/07/22	0	0.00	28	29.34	29.35	-28	570	-4.91%
2022/07/21	10	29.15	28	29.25	29.30	-18	580	-3.10%
2022/07/20	7	29.27	17	29.24	29.25	-10	587	-1.70%
2022/07/19	9	28.97	25	28.88	29.05	-16	598	-2.68%
2022/07/18	84	28.45	0	0.00	28.80	84	600	13.99%
2022/07/15	17	28.08	22	28.12	28.15	-5	600	-0.83%
2022/07/14	45	27.69	7	28.09	28.15	38	602	6.31%
2022/07/13	16	27.17	5	27.24	27.40	11	604	1.82%
2022/07/12	46	26.95	88	26.98	26.80	-42	616	-6.82%
2022/07/11	68	28.32	41	28.36	28.05	27	607	4.45%
2022/07/08	459	28.94	652	28.93	28.85	-193	597	-32.29%	大買/大賣/鉅額交易
2022/07/07	255	31.85	193	31.90	32.40	62	575	10.77%	大買/大賣/
2022/07/06	173	32.75	335	32.51	32.00	-162	557	-29.07%	大買/大賣/鉅額交易
2022/07/05	221	32.72	236	32.67	32.75	-15	558	-2.68%	大買/大賣/
2022/07/04	78	32.17	49	32.18	32.20	29	557	5.20%
2022/07/01	130.1	32.28	66	32.33	32.05	64.1	573	11.17%	大買/
2022/06/30	7	33.15	75	33.65	33.25	-68	563	-12.07%
2022/06/29	8	34.19	35	34.36	34.20	-27	561	-4.81%
2022/06/28	11	34.60	42	34.72	34.55	-31	586	-5.29%
2022/06/27	73	34.87	28	34.93	34.80	45	623	7.21%
2022/06/24	20	34.30	55	34.62	34.25	-35	633	-5.52%
2022/06/23	52	34.29	67	34.47	34.70	-15	643	-2.33%
2022/06/22	59	35.04	64	35.41	35.00	-5	662	-0.76%
2022/06/21	31	35.73	9	35.78	35.95	22	674	3.26%
2022/06/20	29	35.81	185	36.10	35.70	-156	750	-20.80%	大賣/鉅額交易
2022/06/17	83	36.58	75	36.62	36.80	8	841	0.95%
2022/06/16	8	36.90	76	37.14	36.90	-68	851	-7.98%
2022/06/15	36	37.22	40	37.22	37.20	-4	856	-0.47%
2022/06/14	23	36.97	29	36.92	37.15	-6	865	-0.69%
2022/06/13	10.1	37.28	57	37.38	37.30	-46.9	872	-5.37%
2022/06/10	10	37.90	25	37.88	37.90	-15	883	-1.70%
2022/06/09	1	38.15	35	38.09	38.15	-34	911	-3.73%
2022/06/08	19	38.20	30	38.13	38.20	-11	920	-1.19%
2022/06/07	29	38.00	30	37.97	38.10	-1	927	-0.11%
2022/06/06	4	37.75	50	37.87	37.95	-46	934	-4.92%
2022/06/02	10	37.86	49	37.90	37.85	-39	966	-4.04%
2022/06/01	18	37.59	40	37.82	37.75	-22	986	-2.23%
2022/05/31	14	37.47	47	37.52	37.60	-33	988	-3.34%
2022/05/30	0	0.00	10	37.32	37.40	-10	999	-1.00%
2022/05/27	23	37.11	20	37.11	37.20	3	1,014	0.30%
2022/05/26	0	0.00	13	37.20	37.15	-13	1,029	-1.26%
2022/05/25	13	37.12	6	37.07	37.20	7	1,043	0.67%
2022/05/24	4	37.05	29	37.22	37.05	-25	1,061	-2.36%
2022/05/23	13	37.15	20	37.15	37.15	-7	1,063	-0.66%
2022/05/20	6	37.30	30	37.32	37.35	-24	1,075	-2.23%
2022/05/19	14	37.04	28	36.96	37.25	-14	1,082	-1.29%
2022/05/18	21	37.48	24	37.58	37.45	-3	1,091	-0.28%
2022/05/17	51	37.00	35	36.95	37.30	16	1,152	1.39%
2022/05/16	33	36.37	17	36.52	36.25	16	1,206	1.33%
2022/05/13	68	36.13	1	36.00	36.30	67	1,226	5.46%
2022/05/12	20	36.18	95.1	36.77	36.00	-75.1	1,245	-6.03%
2022/05/11	6	36.90	82	37.01	36.90	-76	1,253	-6.06%
2022/05/10	52	36.80	32	36.78	37.25	20	1,255	1.59%
2022/05/09	14	37.15	100	37.33	37.15	-86	1,246	-6.90%
2022/05/06	14	37.49	61	37.61	37.90	-47	1,241	-3.79%
2022/05/05	7	38.15	87	38.28	38.15	-80	1,241	-6.44%
2022/05/04	7	37.90	24	37.90	38.00	-17	1,242	-1.37%
2022/05/03	9	37.71	51	37.79	37.65	-42	1,253	-3.35%
2022/04/29	6	38.07	14	38.24	38.00	-8	1,259	-0.64%
2022/04/28	34	37.68	26	37.65	37.85	8	1,268	0.63%
2022/04/27	22	37.60	90	37.55	37.65	-68	1,280	-5.31%
2022/04/26	71	38.24	65	38.30	38.20	6	1,271	0.47%
2022/04/25	17	38.32	103	38.39	38.30	-86	1,267	-6.78%	大賣/
2022/04/22	0	0.00	37	38.97	39.05	-37	1,255	-2.95%
2022/04/21	6	39.05	30	39.15	39.05	-24	1,269	-1.89%
2022/04/20	15	39.29	14	39.47	39.25	1	1,270	0.08%
2022/04/19	13	39.08	15	39.15	39.30	-2	1,271	-0.16%
2022/04/18	35	39.02	98	39.15	38.85	-63	1,280	-4.92%
2022/04/15	1	39.45	75	39.47	39.45	-74	1,275	-5.80%
2022/04/14	18	39.63	88	39.58	39.65	-70	1,293	-5.41%
2022/04/13	12	39.57	28	39.40	39.65	-16	1,297	-1.23%
2022/04/12	42	39.18	101	39.32	39.30	-59	1,310	-4.50%	大賣/
2022/04/11	57	39.82	31	39.60	39.65	26	1,313	1.98%
2022/04/08	28	39.24	69	39.30	39.35	-41	1,312	-3.12%
2022/04/07	19	38.95	26	39.22	38.95	-7	1,310	-0.53%
2022/04/06	16	39.42	14	39.57	39.60	2	1,302	0.15%
2022/04/01	137	39.43	24	39.56	39.65	113	1,336	8.46%	大買/鉅額交易
2022/03/31	202	39.30	29	39.62	39.45	173	1,418	12.20%	大買/鉅額交易
2022/03/30	49	39.77	72	39.97	39.75	-23	1,403	-1.64%
2022/03/29	3	40.05	7	40.39	40.20	-4	1,379	-0.29%
2022/03/28	36	40.27	0	0.00	40.35	36	1,379	2.61%
2022/03/25	7	40.49	75	40.54	40.55	-68	1,378	-4.93%
2022/03/24	82	40.59	32	40.40	40.70	50	1,384	3.61%
2022/03/23	97	39.90	108	39.89	40.50	-11	1,405	-0.78%	大賣/
2022/03/22	251	38.65	362	39.17	39.00	-111	1,401	-7.92%	大買/大賣/鉅額交易
2022/03/21	75	37.98	31	37.84	38.15	44	1,341	3.28%
2022/03/18	14	37.29	24	37.39	37.55	-10	1,373	-0.73%
2022/03/17	42.1	37.23	17	37.20	37.35	25.1	1,407	1.78%
2022/03/16	60	36.83	73	36.93	36.90	-13	1,419	-0.92%
2022/03/15	34	36.99	110	37.15	36.95	-76	1,418	-5.36%	大賣/
2022/03/14	134	37.21	23	37.41	37.45	111	1,413	7.85%	大買/鉅額交易
2022/03/11	24	36.28	9	36.35	36.85	15	1,394	1.08%
2022/03/10	68	36.24	12	36.31	36.30	56	1,390	4.03%
2022/03/09	64	35.17	96	35.22	35.45	-32	1,397	-2.29%
2022/03/08	103	35.01	178	35.25	34.65	-75	1,425	-5.26%	大買/大賣/
2022/03/07	147	35.94	121	36.10	35.90	26	1,443	1.80%	大買/大賣/
2022/03/04	22	36.80	39	37.00	36.85	-17	1,442	-1.18%
2022/03/03	69	36.86	43	37.07	36.90	26	1,454	1.79%
2022/03/02	43	36.68	65	36.55	36.80	-22	1,474	-1.49%
2022/03/01	74	36.19	37	36.43	36.25	37	1,497	2.47%
2022/02/25	42	35.37	28	35.44	35.70	14	1,483	0.94%
2022/02/24	107	35.46	144	35.55	35.20	-37	1,478	-2.50%	大買/大賣/
2022/02/23	20	35.94	16	36.11	35.95	4	1,465	0.27%
2022/02/22	41	35.74	43	35.65	35.90	-2	1,483	-0.13%
2022/02/21	38	35.97	83	35.96	36.00	-45	1,495	-3.01%
2022/02/18	35	35.88	89	36.04	36.00	-54	1,527	-3.53%
2022/02/17	285	36.35	205	36.47	36.20	80	1,551	5.16%	大買/大賣/
2022/02/16	112	35.62	217	35.93	36.55	-105	1,502	-6.99%	大買/大賣/鉅額交易
2022/02/15	109	34.87	104	35.13	34.70	5	1,451	0.34%	大買/大賣/
2022/02/14	110	34.55	164	34.63	34.95	-54	1,452	-3.72%	大買/大賣/
2022/02/11	153	34.49	87	34.63	34.75	66	1,474	4.48%	大買/
2022/02/10	35	33.94	29	33.92	34.10	6	1,462	0.41%
2022/02/09	14	33.82	64	33.80	33.90	-50	1,459	-3.43%
2022/02/08	12	33.65	20	33.58	33.75	-8	1,458	-0.55%
2022/02/07	26	33.04	73	32.96	33.35	-47	1,466	-3.21%
2022/01/26	32	32.32	38	32.48	32.55	-6	1,465	-0.41%
2022/01/25	116	32.12	150	32.29	32.15	-34	1,468	-2.31%	大買/大賣/
2022/01/24	133	32.40	85	32.55	32.55	48	1,467	3.27%	大買/
2022/01/21	52	32.92	148	32.89	32.90	-96	1,460	-6.57%	大賣/
2022/01/20	124	33.11	114	33.17	33.20	10	1,452	0.69%	大買/大賣/
2022/01/19	38	33.41	40	33.41	33.40	-2	1,438	-0.14%
2022/01/18	15	33.63	25	33.70	33.60	-10	1,437	-0.70%
2022/01/17	7	33.22	37	33.48	33.55	-30	1,433	-2.09%
2022/01/14	72	33.07	142	33.23	33.20	-70	1,433	-4.88%	大賣/
2022/01/13	28	33.56	48	33.54	33.60	-20	1,450	-1.38%
2022/01/12	25	33.42	29	33.46	33.60	-4	1,447	-0.28%
2022/01/11	38	33.48	26	33.43	33.45	12	1,445	0.83%
2022/01/10	12.1	33.08	60	33.24	33.25	-47.9	1,433	-3.34%
2022/01/07	116.1	33.25	179	33.46	33.25	-62.9	1,425	-4.41%	大買/大賣/
2022/01/06	102.1	33.81	80	33.93	33.90	22.1	1,404	1.58%	大買/
2022/01/05	46	34.22	40	34.25	34.10	6	1,401	0.43%
2022/01/04	77.1	34.30	123	34.40	34.30	-45.9	1,396	-3.28%	大賣/
2022/01/03	122.1	35.07	110	34.98	34.65	12.1	1,381	0.88%	大買/大賣/
2021/12/30	13.1	34.78	99	34.81	34.80	-85.9	1,363	-6.30%
2021/12/29	215	34.68	63	34.78	34.95	152	1,354	11.22%	大買/鉅額交易
2021/12/28	207	34.75	269	34.82	34.75	-62	1,343	-4.61%	大買/大賣/
2021/12/27	499	34.76	474	34.75	35.05	25	1,311	1.91%	大買/大賣/
2021/12/24	29.1	33.36	84	33.82	33.30	-54.9	1,227	-4.47%
2021/12/23	204	33.49	42	33.54	33.70	162	1,215	13.33%	大買/鉅額交易
2021/12/22	122	33.41	80	33.67	33.40	42	1,213	3.46%	大買/
2021/12/21	180	33.56	85	33.66	33.70	95	1,200	7.91%	大買/
2021/12/20	353	33.83	52	34.16	33.55	301	1,190	25.28%	大買/鉅額交易
2021/12/17	205	34.01	188	34.05	34.20	17	1,168	1.46%	大買/大賣/
2021/12/16	521	33.90	490	33.99	33.95	31	1,123	2.76%	大買/大賣/
2021/12/15	155	33.05	238	33.55	32.80	-83	1,057	-7.85%	大買/大賣/
2021/12/14	333	33.05	303	33.18	33.15	30	1,012	2.96%	大買/大賣/
2021/12/13	235	32.76	216	32.84	32.95	19	972	1.95%	大買/大賣/
2021/12/10	199	32.11	99	32.15	32.15	100	936	10.68%	大買/
2021/12/09	114	31.71	104	31.85	31.65	10	930	1.07%	大買/大賣/
2021/12/08	28	31.45	160.3	31.46	31.50	-132.3	937	-14.11%	大賣/鉅額交易
2021/12/07	25	31.21	136	31.25	31.40	-111	932	-11.91%	大賣/鉅額交易
2021/12/06	8	31.14	97	31.09	31.15	-89	923	-9.64%
2021/12/03	58	31.35	146	31.34	31.25	-88	919	-9.57%	大賣/
2021/12/02	113	31.76	216	31.78	31.50	-103	903	-11.40%	大買/大賣/鉅額交易
2021/12/01	312	32.22	203	32.24	32.55	109	870	12.53%	大買/大賣/鉅額交易
2021/11/30	82	31.73	156	31.73	31.70	-74	822	-9.00%	大賣/
2021/11/29	130	30.64	90	31.05	31.05	40	803	4.98%	大買/
2021/11/26	149.3	31.16	216	31.40	31.05	-66.7	787	-8.47%	大買/大賣/
2021/11/25	29	31.07	116	31.59	31.70	-87	759	-11.46%	大賣/
2021/11/24	28	30.63	3	30.75	30.75	25	723	3.46%
2021/11/23	70	30.53	21	30.49	30.45	49	720	6.80%
2021/11/22	71	30.75	11	30.70	30.80	60	714	8.40%
2021/11/19	203	30.60	38	30.86	30.50	165	710	23.23%	大買/鉅額交易
2021/11/18	47	31.22	113	31.31	31.05	-66	690	-9.56%	大賣/
2021/11/17	245	31.19	57	31.43	31.50	188	669	28.09%	大買/鉅額交易
2021/11/16	188	30.88	176	31.01	30.85	12	630	1.90%	大買/大賣/
2021/11/15	141	30.39	93	30.42	30.45	48	604	7.94%	大買/
2021/11/12	174	30.15	26	30.11	30.15	148	593	24.96%	大買/鉅額交易
2021/11/11	80	30.18	114	30.25	29.95	-34	584	-5.82%	大賣/
2021/11/10	178	29.87	122	30.11	30.10	56	567	9.87%	大買/大賣/
2021/11/09	23	29.42	31	29.33	29.35	-8	525	-1.52%
2021/11/08	10	29.22	36	29.20	29.20	-26	519	-5.00%
2021/11/05	4	29.24	48	29.20	29.25	-44	522	-8.42%
2021/11/04	72	29.20	84	29.17	29.15	-12	529	-2.27%
2021/11/03	20	28.93	52	28.93	29.05	-32	523	-6.11%
2021/11/02	15	28.79	10	28.78	28.70	5	526	0.95%
2021/11/01	112	28.98	36	29.01	29.05	76	522	14.53%	大買/
2021/10/29	7	28.71	51	28.71	28.80	-44	521	-8.44%
2021/10/28	44	28.67	106	28.68	28.70	-62	541	-11.45%	大賣/
2021/10/27	10	28.63	49	28.60	28.65	-39	567	-6.87%
2021/10/26	24	28.59	53	28.58	28.60	-29	582	-4.98%
2021/10/25	6	28.40	27	28.39	28.40	-21	582	-3.60%
2021/10/22	63	28.34	6	28.30	28.35	57	592	9.62%
2021/10/21	52	28.19	87	28.58	28.10	-35	595	-5.88%
2021/10/20	2	28.40	24	28.54	28.55	-22	563	-3.90%
2021/10/19	12	28.51	32	28.55	28.60	-20	568	-3.52%
2021/10/18	22	28.32	33	28.42	28.50	-11	569	-1.93%
2021/10/15	9	28.26	25	28.30	28.25	-16	576	-2.78%
2021/10/14	32	28.10	8	28.35	28.20	24	579	4.14%
2021/10/13	5	28.08	52	28.14	28.45	-47	582	-8.06%
2021/10/12	142	28.13	64	28.33	28.45	78	584	13.35%	大買/
2021/10/08	32	28.39	0	0.00	28.25	32	577	5.55%
2021/10/07	10	28.47	7	28.46	28.40	3	588	0.51%
2021/10/06	13	28.19	9	28.12	28.15	4	603	0.66%
2021/10/05	63	27.77	6	28.11	28.15	57	651	8.75%
2021/10/04	42	28.20	32	28.19	28.20	10	674	1.48%
2021/10/01	6	28.34	67	28.57	28.35	-61	726	-8.40%
2021/09/30	19	28.83	6	28.82	28.90	13	766	1.70%
2021/09/29	10	28.87	51	29.01	28.85	-41	790	-5.19%
2021/09/28	24	29.05	41	29.01	29.15	-17	809	-2.10%
2021/09/27	21	29.09	8	29.10	29.15	13	821	1.58%
2021/09/24	122	29.02	15	29.04	29.00	107	832	12.85%	大買/鉅額交易
2021/09/23	77	28.71	8	28.75	28.75	69	839	8.22%
2021/09/22	45	28.49	33	28.48	28.40	12	871	1.38%
2021/09/17	28	28.75	1	28.85	28.95	27	884	3.05%
2021/09/16	33	28.62	72	28.83	28.90	-39	896	-4.35%
2021/09/15	6	28.80	53	28.89	28.80	-47	902	-5.21%
2021/09/14	51	28.98	54	29.01	29.00	-3	900	-0.33%
2021/09/13	120	28.69	49	28.78	28.90	71	890	7.98%	大買/
2021/09/10	22	28.32	5	28.30	28.35	17	878	1.93%
2021/09/09	13	28.07	8	27.97	28.15	5	879	0.57%
2021/09/08	23	27.95	27	27.96	27.90	-4	882	-0.45%
2021/09/07	7	28.04	13	27.95	28.05	-6	883	-0.68%
2021/09/06	23	28.15	10	28.19	28.00	13	893	1.46%
2021/09/03	25	28.33	30	28.26	28.25	-5	914	-0.55%
2021/09/02	23	28.20	8	28.24	28.15	15	915	1.64%
2021/09/01	25	28.34	26	28.32	28.35	-1	916	-0.11%
2021/08/31	19	28.05	22	27.99	28.10	-3	912	-0.33%
2021/08/30	12	28.02	15	27.96	27.95	-3	915	-0.33%
2021/08/27	6	27.81	14	27.73	27.80	-8	916	-0.87%
2021/08/26	3	27.65	12	27.67	27.65	-9	921	-0.98%
2021/08/25	1	27.60	31	27.59	27.55	-30	929	-3.23%
2021/08/24	53	27.45	60	27.49	27.60	-7	937	-0.75%
2021/08/23	0	0.00	19	27.38	27.50	-19	951	-2.00%
2021/08/20	6	27.17	34	27.09	27.15	-28	969	-2.89%
2021/08/19	1	27.30	11	27.35	27.20	-10	978	-1.02%
2021/08/18	39	27.43	38	27.49	27.60	1	980	0.10%
2021/08/17	6	27.64	50	27.62	27.60	-44	985	-4.47%
2021/08/16	22	27.46	99	27.68	27.70	-77	989	-7.78%
2021/08/13	0	0.00	22	28.02	27.95	-22	992	-2.22%
2021/08/12	87	27.91	53	27.86	28.10	34	1,000	3.40%
2021/08/11	0	0.00	55	28.13	27.90	-55	1,016	-5.41%
2021/08/10	195	28.25	41	28.42	28.25	154	1,039	14.82%	大買/鉅額交易
2021/08/09	45	28.74	35	28.72	28.70	10	1,109	0.90%
2021/08/06	20	28.76	19	28.75	28.70	1	1,118	0.09%
2021/08/05	1	28.80	17	28.84	28.80	-16	1,143	-1.40%
2021/08/04	6	28.83	16	28.86	28.90	-10	1,194	-0.84%
2021/08/03	129	28.97	40	28.91	28.80	89	1,215	7.32%	大買/
2021/08/02	41	28.59	136	28.77	28.70	-95	1,202	-7.90%	大賣/
2021/07/30	54	28.30	31	28.07	28.00	23	1,189	1.93%
2021/07/29	20	27.70	9	27.71	27.80	11	1,183	0.93%
2021/07/28	13	27.42	134	27.37	27.60	-121	1,192	-10.14%	大賣/鉅額交易
2021/07/27	17	27.89	49	27.83	27.70	-32	1,239	-2.58%
2021/07/26	2	27.75	53	27.76	27.75	-51	1,263	-4.04%
2021/07/23	6	27.73	60	27.71	27.75	-54	1,280	-4.22%
2021/07/22	4	27.68	21	27.73	27.65	-17	1,297	-1.31%
2021/07/21	8	27.74	90	27.74	27.65	-82	1,335	-6.14%
2021/07/20	0	0.00	36	27.82	27.90	-36	1,540	-2.34%
2021/07/19	24	28.12	84	28.10	28.15	-60	1,548	-3.88%
2021/07/16	175	27.97	57	27.98	28.05	118	1,571	7.51%	大買/鉅額交易
2021/07/15	2	27.70	22	27.74	28.00	-20	1,577	-1.27%
2021/07/14	94	27.55	15	27.64	27.60	79	1,584	4.98%
2021/07/13	152	28.22	64	28.12	27.90	88	1,592	5.53%	大買/
2021/07/12	196	28.55	202	28.72	28.25	-6	1,586	-0.38%	大買/大賣/
2021/07/09	36.1	28.04	161	27.90	27.85	-125	1,549	-8.06%	大賣/鉅額交易
2021/07/08	1,143	28.16	236	28.18	28.20	907	1,552	58.42%	大買/大賣/鉅額交易
2021/07/07	252	30.03	115	30.03	30.00	137	1,507	9.09%	大買/大賣/鉅額交易
2021/07/06	124	30.14	62	30.16	30.10	62	1,482	4.18%	大買/
2021/07/05	235	30.05	230	29.97	30.15	5	1,474	0.34%	大買/大賣/
2021/07/02	5	29.95	338	29.93	29.85	-333	1,457	-22.84%	大賣/鉅額交易
2021/07/01	16	29.78	386	29.90	29.75	-370	1,473	-25.12%	大賣/鉅額交易
2021/06/30	0	0.00	374	29.87	29.65	-374	1,500	-24.92%	大賣/鉅額交易
2021/06/29	74	29.80	137	29.62	29.80	-63	1,521	-4.14%	大賣/
2021/06/28	121	29.36	17	29.35	29.45	104	1,503	6.92%	大買/鉅額交易
2021/06/25	6	29.10	15	29.03	29.05	-9	1,524	-0.59%
2021/06/24	159	28.80	15	28.79	28.80	144	1,548	9.30%	大買/鉅額交易
2021/06/23	22	28.35	11	28.30	28.30	11	1,555	0.71%
2021/06/22	0	0.00	27	28.24	28.15	-27	1,576	-1.71%
2021/06/21	1	28.40	86	28.33	28.20	-85	1,612	-5.27%
2021/06/18	33	28.59	36	28.57	28.55	-3	1,693	-0.18%
2021/06/17	27	28.61	7	28.60	28.60	20	1,708	1.17%
2021/06/16	8	28.67	43	28.69	28.60	-35	1,741	-2.01%
2021/06/15	22	28.72	28	28.84	28.70	-6	1,762	-0.34%
2021/06/11	119	28.60	33	28.50	28.60	86	1,771	4.85%	大買/
2021/06/10	3	27.90	35	27.90	27.90	-32	1,767	-1.81%
2021/06/09	0	0.00	92	27.99	27.90	-92	1,801	-5.11%
2021/06/08	0	0.00	19	27.96	27.95	-19	1,820	-1.04%
2021/06/07	53	27.89	47	27.93	28.05	6	1,839	0.33%
2021/06/04	30	28.12	38	28.11	28.10	-8	1,896	-0.42%
2021/06/03	10	28.36	7	28.30	28.30	3	1,917	0.16%
2021/06/02	84	28.40	16	28.35	28.40	68	1,931	3.52%
2021/06/01	4	28.05	6	28.20	28.20	-2	1,925	-0.10%
2021/05/31	17	27.89	33	28.00	28.00	-16	1,924	-0.83%
2021/05/28	32	27.80	19	28.04	28.05	13	1,922	0.68%
2021/05/27	30	27.79	6	27.89	27.80	24	1,916	1.25%
2021/05/26	28	27.80	12	28.05	28.05	16	1,910	0.84%
2021/05/25	0	0.00	57	28.21	28.10	-57	1,907	-2.99%
2021/05/24	1	28.05	44	27.86	28.05	-43	1,906	-2.26%
2021/05/21	89	28.02	99	28.12	28.10	-10	1,906	-0.52%
2021/05/20	41	27.71	51	27.66	27.60	-10	1,905	-0.52%
2021/05/19	189	27.39	19	27.42	27.50	170	1,919	8.86%	大買/鉅額交易
2021/05/18	355	26.79	67	26.46	27.05	288	1,910	15.07%	大買/鉅額交易
2021/05/17	235	26.18	183	25.58	25.55	52	1,895	2.74%	大買/大賣/
2021/05/14	143	27.19	52	27.34	26.95	91	1,817	5.01%	大買/
2021/05/13	229	26.93	225	26.89	26.85	4	1,805	0.22%	大買/大賣/
2021/05/12	448	27.00	361	27.01	26.95	87	1,778	4.89%	大買/大賣/
2021/05/11	62	28.61	469	28.69	28.55	-407	1,725	-23.58%	大賣/鉅額交易
2021/05/10	9	29.45	102	29.52	29.45	-93	1,703	-5.46%	大賣/
2021/05/07	62	29.32	112	29.24	29.60	-50	1,697	-2.95%	大賣/
2021/05/06	103	29.10	102	29.08	28.95	1	1,682	0.06%	大買/大賣/
2021/05/05	102	28.99	68	28.85	29.00	34	1,674	2.03%	大買/
2021/05/04	283	29.22	435	29.34	29.00	-152	1,666	-9.12%	大買/大賣/鉅額交易
2021/05/03	98	29.61	147	29.59	29.55	-49	1,620	-3.02%	大賣/
2021/04/29	246	29.62	101	29.60	29.60	145	1,595	9.09%	大買/大賣/鉅額交易
2021/04/28	137	29.52	236	29.57	29.50	-99	1,600	-6.18%	大買/大賣/
2021/04/27	61	29.65	182	29.61	29.60	-121	1,589	-7.61%	大賣/鉅額交易
2021/04/26	295	29.90	375	30.06	30.15	-80	1,551	-5.16%	大買/大賣/
2021/04/23	320	28.56	299	28.53	28.50	21	1,348	1.56%	大買/大賣/
2021/04/22	27	28.42	153	28.85	28.75	-126	1,351	-9.32%	大賣/鉅額交易
2021/04/21	1	28.75	9	28.94	28.90	-8	1,339	-0.60%
2021/04/20	64	28.72	18	28.81	28.85	46	1,463	3.14%
2021/04/19	41	28.46	15	28.60	28.60	26	1,475	1.76%
2021/04/16	19	28.56	19	28.53	28.50	0	1,460	0.00%
2021/04/15	38	28.33	34	28.41	28.45	4	1,458	0.27%
2021/04/14	104	28.08	144	28.33	28.20	-40	1,450	-2.76%	大買/大賣/
2021/04/13	16	28.74	32	28.81	28.60	-16	1,426	-1.12%
2021/04/12	65	28.67	25	28.72	28.65	40	1,411	2.83%
2021/04/09	27	28.85	114	29.00	28.90	-87	1,386	-6.27%	大賣/
2021/04/08	20	29.18	36	29.13	29.20	-16	1,370	-1.17%
2021/04/07	49	29.06	58	29.23	29.05	-9	1,353	-0.66%
2021/04/06	129	28.79	57	29.05	29.25	72	1,325	5.43%	大買/
2021/04/01	51	28.11	31	28.17	28.30	20	1,281	1.56%
2021/03/31	48	27.65	8	27.64	27.80	40	1,241	3.22%
2021/03/30	103	27.44	17	27.61	27.65	86	1,223	7.03%	大買/
2021/03/29	57	27.00	51	27.12	27.05	6	1,181	0.51%
2021/03/26	37	27.38	3	27.43	27.35	34	1,153	2.95%
2021/03/25	33	27.51	18	27.38	27.40	15	1,132	1.32%
2021/03/24	151	27.18	64	27.41	27.40	87	1,108	7.85%	大買/
2021/03/23	39	26.87	102	26.89	26.80	-63	1,069	-5.89%	大賣/
2021/03/22	2	26.90	25	26.76	26.80	-23	981	-2.34%
2021/03/19	160	26.33	18	26.37	26.50	142	965	14.70%	大買/鉅額交易
2021/03/18	60	25.92	0	0.00	25.95	60	936	6.41%
2021/03/17	72	25.58	2	25.58	25.55	70	922	7.58%
2021/03/16	31	25.52	19	25.67	25.40	12	908	1.32%
2021/03/15	94	25.18	46	25.42	25.35	48	905	5.30%
2021/03/12	34	24.67	33	24.61	24.75	1	868	0.12%
2021/03/11	48	24.38	6	24.35	24.40	42	850	4.94%
2021/03/10	127	24.40	96	24.39	24.50	31	835	3.71%	大買/
2021/03/09	5	23.97	42	24.30	24.30	-37	773	-4.78%
2021/03/08	33	23.85	7	23.90	23.65	26	752	3.46%
2021/03/05	36	23.75	26	23.85	23.75	10	736	1.36%
2021/03/04	26	23.71	31	23.75	23.75	-5	739	-0.68%
2021/03/03	53	23.82	1	23.65	23.85	52	735	7.07%
2021/03/02	35	23.77	1	23.80	23.65	34	724	4.69%
2021/02/26	63	23.53	12	23.53	23.60	51	711	7.16%
2021/02/25	20	23.55	0	0.00	23.55	20	708	2.82%
2021/02/24	2	23.60	0	0.00	23.50	2	703	0.28%
2021/02/23	17	23.55	3	23.43	23.70	14	696	2.01%
2021/02/22	1	23.60	2	23.75	23.55	-1	691	-0.14%
2021/02/19	16	23.49	15	23.70	23.70	1	682	0.15%
2021/02/18	1	23.25	3	23.15	23.35	-2	666	-0.30%
2021/02/17	0	0.00	2	23.10	23.10	-2	660	-0.30%
2021/02/05	2	22.65	31	22.68	22.70	-29	650	-4.46%
2021/02/04	3	22.48	33	22.60	22.65	-30	657	-4.56%
2021/02/03	23	22.49	36	22.44	22.55	-13	658	-1.97%
2021/02/02	40	22.37	45	22.36	22.35	-5	659	-0.76%
2021/02/01	6	22.16	58	22.11	22.30	-52	659	-7.88%
2021/01/29	0	0.00	67	22.19	22.10	-67	653	-10.26%
2021/01/28	20	22.23	5	22.30	22.25	15	649	2.31%
2021/01/27	3	22.40	5	22.53	22.35	-2	647	-0.31%
2021/01/26	15	22.27	19	22.30	22.25	-4	645	-0.62%
2021/01/25	61	22.43	37	22.45	22.45	24	644	3.73%
2021/01/22	24	22.20	3	22.15	22.15	21	638	3.29%
2021/01/21	84	22.12	5	22.32	22.05	79	641	12.32%
2021/01/20	18	22.41	51	22.22	22.05	-33	621	-5.31%
2021/01/19	34	22.63	10	22.55	22.55	24	615	3.90%
2021/01/18	58	22.35	23	22.45	22.55	35	630	5.55%
2021/01/15	15	22.95	52	22.93	22.55	-37	624	-5.93%
2021/01/14	41	23.39	28	23.37	23.35	13	608	2.14%
2021/01/13	246	23.61	269	23.75	23.25	-23	591	-3.89%	大買/大賣/
2021/01/12	6	22.30	49	22.85	23.00	-43	454	-9.46%
2021/01/11	0	0.00	4	22.30	22.30	-4	433	-0.92%
2021/01/08	0	0.00	9	22.12	22.10	-9	441	-2.04%
2021/01/07	0	0.00	12	22.05	22.10	-12	442	-2.71%
2021/01/06	0	0.00	26	21.93	21.90	-26	449	-5.78%
2021/01/05	1	22.05	1	22.00	22.00	0	480	0.00%
2021/01/04	2	22.00	0.2	22.05	22.05	1.8	482	0.37%
2020/12/31	52	22.00	0	0.00	21.95	52	481	10.81%
2020/12/29	10	21.95	0	0.00	21.90	10	491	2.04%
2020/12/28	2	21.95	0	0.00	22.00	2	488	0.41%
2020/12/25	2	21.85	0	0.00	21.90	2	485	0.41%
2020/12/24	2	21.85	6	21.85	21.85	-4	484	-0.83%
2020/12/23	19	21.55	35	21.70	21.70	-16	484	-3.30%
2020/12/22	11	21.98	14	21.89	21.60	-3	486	-0.62%
2020/12/21	2	21.80	0	0.00	22.00	2	484	0.41%
2020/12/17	11	22.15	0	0.00	22.20	11	483	2.27%
2020/12/16	76	22.20	4	22.15	22.15	72	481	14.95%
2020/12/15	17	22.24	12	22.20	22.10	5	483	1.03%
2020/12/14	31	22.35	0	0.00	22.35	31	480	6.45%
2020/12/11	20	22.29	12	22.25	22.25	8	474	1.69%
2020/12/10	22	22.08	0	0.00	22.15	22	466	4.72%
2020/12/09	36	22.21	36	22.20	22.25	0	462	0.00%
2020/12/08	1	21.75	1	21.90	21.95	0	452	0.00%
2020/12/07	18	21.68	9	21.75	21.75	9	450	2.00%
2020/12/04	28	21.69	8	21.70	21.70	20	446	4.48%
2020/12/03	9	21.77	0	0.00	21.70	9	446	2.01%
2020/12/02	4	21.71	3	21.75	21.75	1	454	0.22%
2020/11/30	0	0.00	13	21.69	21.70	-13	452	-2.87%
2020/11/27	0	0.00	1	21.55	21.60	-1	445	-0.22%
2020/11/26	1	21.55	1	21.45	21.55	0	441	0.00%
2020/11/25	4	21.40	1	21.35	21.40	3	438	0.68%
2020/11/24	0	0.00	1	21.40	21.30	-1	437	-0.23%
2020/11/23	15	21.40	0	0.00	21.40	15	434	3.45%
2020/11/20	0	0.00	2	21.40	21.35	-2	434	-0.46%
2020/11/19	0	0.00	3	21.40	21.40	-3	432	-0.69%
2020/11/18	8	21.45	0	0.00	21.40	8	428	1.87%
2020/11/17	0	0.00	6	21.65	21.45	-6	426	-1.41%
2020/11/16	5	21.55	4	21.54	21.55	1	427	0.23%
2020/11/13	0	0.00	3	21.37	21.45	-3	426	-0.70%
2020/11/12	0	0.00	7	21.55	21.50	-7	429	-1.63%
2020/11/11	36	21.45	0	0.00	21.55	36	422	8.51%
2020/11/10	2	21.30	29	21.27	21.30	-27	423	-6.38%
2020/11/09	23	21.27	0	0.00	21.35	23	424	5.42%
2020/11/06	6	21.16	0	0.00	21.20	6	420	1.43%
2020/11/05	34	21.08	4	21.10	21.15	30	425	7.05%
2020/11/04	29	21.13	0	0.00	21.15	29	425	6.82%
2020/11/03	48	21.18	0	0.00	21.15	48	424	11.30%
2020/11/02	21	20.99	21	21.01	21.05	0	432	0.00%
2020/10/30	2	21.25	4	21.10	21.10	-2	435	-0.46%
2020/10/29	14	21.11	10	21.21	21.20	4	433	0.92%
2020/10/28	8	21.51	0	0.00	21.45	8	436	1.83%
2020/10/27	26	21.59	0	0.00	21.60	26	429	6.05%
2020/10/26	9	21.54	21	21.51	21.55	-12	427	-2.81%
2020/10/23	13	21.13	0	0.00	21.20	13	406	3.19%
2020/10/22	13	21.07	0	0.00	21.05	13	404	3.22%
2020/10/21	40	21.00	0	0.00	21.05	40	403	9.92%
2020/10/20	5	21.00	0	0.00	21.05	5	401	1.25%
2020/10/19	26	20.98	2	21.08	20.95	24	399	6.01%
2020/10/16	70	21.17	1	21.25	20.95	69	395	17.44%
2020/10/15	22	20.98	1	21.05	21.05	21	383	5.47%
2020/10/14	37	20.85	5	20.90	20.90	32	374	8.55%
2020/10/13	38	20.89	1	20.75	20.80	37	362	10.22%
2020/10/12	1	20.40	3	20.40	20.45	-2	323	-0.62%
2020/10/08	7	20.41	2	20.40	20.45	5	320	1.56%
2020/10/07	17	20.15	4	20.45	20.40	13	321	4.05%
2020/10/06	10	20.11	0	0.00	20.15	10	312	3.20%
2020/10/05	0	0.00	15	19.98	20.05	-15	313	-4.78%
2020/09/30	1	19.95	10	20.01	20.00	-9	319	-2.82%
2020/09/29	0	0.00	9	20.08	20.10	-9	330	-2.73%
2020/09/28	8	20.11	7	20.11	20.15	1	337	0.30%
2020/09/25	2	19.68	49	19.87	20.00	-47	341	-13.76%
2020/09/24	1	20.20	9	19.93	19.90	-8	337	-2.37%
2020/09/23	6	20.18	6	20.25	20.35	0	327	0.00%
2020/09/22	6	20.19	6	20.20	20.25	0	324	0.00%
2020/09/21	3	20.40	1	20.45	20.40	2	322	0.62%
2020/09/18	38	20.55	0	0.00	20.45	38	320	11.84%
2020/09/17	31	20.44	2	20.40	20.45	29	315	9.18%
2020/09/16	15	20.33	0	0.00	20.40	15	312	4.81%
2020/09/15	20	20.29	0	0.00	20.35	20	309	6.47%
2020/09/14	16	20.32	4	20.35	20.35	12	306	3.92%
2020/09/11	16	20.27	4	20.25	20.25	12	302	3.96%
2020/09/10	3	20.20	0	0.00	20.20	3	294	1.02%
2020/09/09	15	20.07	7	20.04	20.15	8	291	2.74%
2020/09/08	17	20.22	12	20.31	20.15	5	289	1.73%
2020/09/07	9	20.13	0	0.00	20.05	9	287	3.13%
2020/09/04	10	19.66	2	19.90	19.90	8	276	2.89%
2020/09/03	0	0.00	1	19.95	19.85	-1	273	-0.37%
2020/08/28	3	19.60	3	19.75	19.75	0	269	0.00%
2020/08/27	1	19.75	0	0.00	19.65	1	272	0.37%
2020/08/24	1	19.80	1	19.85	19.80	0	270	0.00%
2020/08/21	17	19.84	17	19.69	19.85	0	269	0.00%
2020/08/20	18	19.36	11	19.65	19.30	7	269	2.60%
2020/08/19	5	20.00	0	0.00	20.00	5	259	1.92%
2020/08/18	10	19.90	1	19.90	19.95	9	254	3.54%
2020/08/13	2	19.50	2	19.50	19.50	0	237	0.00%
2020/08/12	1	19.20	1	19.30	19.20	0	231	0.00%
2020/08/11	2	19.30	2	19.40	19.30	0	231	0.00%
2020/08/06	2	19.10	0	0.00	19.10	2	228	0.87%
2020/08/05	0	0.00	3	19.13	19.10	-3	219	-1.37%
2020/08/03	1	18.85	1	18.70	18.85	0	216	0.00%
2020/07/31	2	18.60	2	18.75	18.65	0	207	0.00%
2020/07/30	1	19.00	1	19.30	18.75	0	207	0.00%
2020/07/29	2	18.33	2	18.50	18.50	0	204	0.00%
2020/07/28	0	0.00	2	18.38	18.35	-2	206	-0.97%
2020/07/27	0	0.00	3	18.60	18.35	-3	207	-1.44%
2020/07/24	0	0.00	5	18.77	18.60	-5	208	-2.40%
2020/07/23	0	0.00	1	18.80	18.80	-1	207	-0.48%
2020/07/22	4	18.83	0	0.00	18.80	4	209	1.91%
2020/07/21	8	18.77	0	0.00	18.90	8	206	3.87%
2020/07/16	0	0.00	1	18.80	18.75	-1	212	-0.47%
2020/07/15	5	18.85	44	18.83	18.80	-39	213	-18.27%
2020/07/14	0	0.00	3	18.85	18.80	-3	217	-1.38%
2020/07/13	0	0.00	9	18.99	18.90	-9	216	-4.15%
2020/07/10	0	0.00	26	18.94	18.85	-26	217	-11.94%
2020/07/09	0	0.00	18	19.10	19.05	-18	216	-8.31%
2020/07/08	21	19.94	0	0.00	20.00	21	213	9.81%
2020/07/07	7	19.85	0	0.00	19.95	7	204	3.42%
2020/07/06	28	19.83	1	19.80	19.90	27	200	13.45%
2020/07/03	9	19.65	1	19.65	19.65	8	199	4.01%
2020/07/02	8	19.62	0	0.00	19.55	8	200	3.99%
2020/07/01	4	19.50	4	19.60	19.60	0	203	0.00%
2020/06/30	0	0.00	1	19.55	19.55	-1	206	-0.48%
2020/06/24	0	0.00	1	19.70	19.65	-1	211	-0.47%
2020/06/23	5	19.48	5	19.53	19.50	0	217	0.00%
2020/06/17	4	19.40	0	0.00	19.45	4	238	1.68%
2020/06/16	10	19.30	1	19.30	19.30	9	247	3.64%
2020/06/15	2	19.20	5	19.40	19.30	-3	270	-1.11%
2020/06/12	11	18.98	10	19.15	19.25	1	281	0.36%
2020/06/11	2	19.50	8	19.49	19.45	-6	287	-2.09%
2020/06/10	0	0.00	2	19.65	19.65	-2	295	-0.68%
2020/06/08	7	19.59	0	0.00	19.70	7	325	2.15%
2020/06/05	5	19.45	0	0.00	19.50	5	324	1.54%
2020/06/04	13	19.34	2	19.35	19.35	11	332	3.31%
2020/06/03	4	19.19	0	0.00	19.25	4	337	1.18%
2020/06/01	1	19.00	1	19.10	19.10	0	335	0.00%
2020/05/25	0	0.00	1	18.85	18.85	-1	347	-0.29%
2020/05/22	0	0.00	1	18.95	18.90	-1	349	-0.29%
2020/05/19	2	18.95	0	0.00	18.95	2	355	0.56%
2020/05/14	1	19.15	1	19.20	19.20	0	359	0.00%
2020/05/12	2	19.10	0	0.00	19.15	2	356	0.56%
2020/05/07	4	18.90	0	0.00	18.95	4	358	1.12%
2020/05/06	1	18.90	1	19.20	18.90	0	359	0.00%
2020/04/30	17	18.70	0	0.00	18.75	17	361	4.70%
2020/04/29	4	18.55	1	18.50	18.50	3	366	0.82%
2020/04/27	4	18.35	0	0.00	18.35	4	384	1.04%
2020/04/21	2	17.90	0	0.00	18.00	2	388	0.52%
2020/04/16	2	18.25	2	18.30	18.30	0	375	0.00%
2020/04/15	30	18.33	0	0.00	18.35	30	375	7.98%
2020/04/14	13	18.10	0	0.00	18.20	13	373	3.48%
2020/04/13	3	17.75	3	17.90	17.95	0	372	0.00%
2020/04/10	0	0.00	1	17.80	17.80	-1	370	-0.27%
2020/04/08	3	17.45	0	0.00	17.40	3	369	0.81%
2020/04/06	25	16.90	2	16.85	17.10	23	363	6.32%
2020/04/01	1	16.90	0	0.00	17.10	1	361	0.28%
2020/03/27	0	0.00	10	17.50	17.50	-10	352	-2.84%
2020/03/26	0	0.00	12	17.40	17.40	-12	346	-3.46%
2020/03/25	1	17.10	1	16.95	17.10	0	343	0.00%
2020/03/24	4	16.35	0	0.00	16.25	4	339	1.18%
2020/03/23	16	15.80	27	15.86	16.00	-11	336	-3.27%
2020/03/20	5	16.28	5	16.28	16.30	0	334	0.00%
2020/03/19	7	15.65	14	15.59	15.40	-7	326	-2.15%
2020/03/18	12	17.13	7	17.42	17.05	5	304	1.64%
2020/03/17	10	17.18	9	17.21	17.35	1	295	0.34%
2020/03/16	2	17.88	2	18.15	17.85	0	285	0.00%
2020/03/13	10	18.11	56	18.07	18.40	-46	276	-16.62%
2020/03/12	8	19.51	11	19.50	19.55	-3	259	-1.16%
2020/03/11	1	19.95	1	20.10	19.95	0	247	0.00%
2020/03/10	2	19.93	1	19.95	19.90	1	247	0.40%
2020/03/09	2	20.00	0	0.00	20.00	2	243	0.82%
2020/03/06	0	0.00	5	20.18	20.20	-5	237	-2.11%
2020/03/05	5	20.20	0	0.00	20.25	5	240	2.08%
2020/03/02	2	20.15	0	0.00	20.05	2	235	0.85%
2020/02/26	1	20.20	0	0.00	20.20	1	226	0.44%
2020/02/25	0	0.00	1	20.25	20.25	-1	224	-0.45%
2020/02/24	1	20.25	6	20.30	20.30	-5	221	-2.26%
2020/02/21	0	0.00	1	20.35	20.40	-1	219	-0.46%
2020/02/20	0	0.00	0	22.30	20.30	0	219	0.00%
2020/02/13	1	20.55	0	0.00	20.50	1	213	0.47%
2020/02/11	0	0.00	6	20.30	20.30	-6	217	-2.76%
2020/02/10	1	20.20	1	20.40	20.20	0	216	0.00%
2020/02/07	0	0.00	7	20.46	20.50	-7	211	-3.31%
2020/02/06	0	0.00	4	20.55	20.60	-4	212	-1.88%
2020/02/05	0	0.00	9	20.47	20.40	-9	210	-4.28%
2020/02/03	2	20.13	10	20.20	20.40	-8	210	-3.81%
2020/01/31	1	20.35	6	20.58	20.50	-5	202	-2.48%
2020/01/30	1	20.25	1	20.25	20.25	0	196	0.00%
2020/01/20	2	21.08	0	0.00	21.05	2	183	1.09%
2020/01/15	1	21.10	0	0.00	21.15	1	175	0.57%
2020/01/10	1	20.95	0	0.00	21.00	1	172	0.58%
2020/01/07	5	21.00	5	21.00	21.00	0	172	0.00%
2020/01/06	0	0.00	2	21.10	21.00	-2	171	-1.17%
2020/01/03	1	21.05	0	0.00	21.20	1	169	0.59%
2020/01/02	4	21.10	0	0.00	21.10	4	168	2.38%
2019/12/30	17	21.00	0	0.00	21.05	17	165	10.26%
2019/12/25	0	0.00	1	21.05	21.05	-1	164	-0.61%
2019/12/24	1	21.10	2	21.10	21.10	-1	165	-0.61%
2019/12/17	0	0.00	10	20.80	20.80	-10	190	-5.25%
2019/12/13	0	0.00	10	20.68	20.70	-10	189	-5.28%
2019/12/12	2	20.65	0	0.00	20.70	2	187	1.07%
2019/12/11	0	0.00	5	20.65	20.70	-5	186	-2.67%
2019/12/05	0	0.00	4	20.73	20.70	-4	188	-2.12%
2019/12/04	0	0.00	4	20.65	20.65	-4	188	-2.12%
2019/12/03	0	0.00	11	20.75	20.75	-11	184	-5.96%
2019/12/02	0	0.00	3	20.83	20.80	-3	183	-1.63%
2019/11/29	1	20.90	4	20.90	20.90	-3	178	-1.68%
2019/11/28	2	20.95	0	0.00	20.90	2	178	1.12%
2019/11/27	1	20.90	0	0.00	21.00	1	180	0.55%
2019/11/26	2	20.90	0	0.00	20.90	2	179	1.11%
2019/11/25	3	20.92	0	0.00	20.90	3	179	1.67%
2019/11/22	1	20.95	0	0.00	20.90	1	179	0.56%
2019/11/21	3	20.98	1	20.90	21.00	2	182	1.10%
2019/11/20	13	20.98	0	0.00	20.95	13	182	7.14%
2019/11/19	0	0.00	2	20.98	20.95	-2	183	-1.09%
2019/11/14	0	0.00	5	21.06	21.00	-5	182	-2.74%
2019/11/13	0	0.00	5	21.12	21.10	-5	183	-2.72%
2019/11/12	0	0.00	3	21.03	21.00	-3	190	-1.57%
2019/11/11	0	0.00	3	20.90	21.00	-3	192	-1.56%
2019/11/07	0	0.00	1	21.10	21.10	-1	194	-0.50%
2019/11/04	0	0.00	5	21.15	21.20	-5	194	-2.57%
2019/10/25	0	0.00	2	21.10	21.20	-2	203	-0.98%
2019/10/16	26	21.38	0	0.00	21.40	26	213	12.16%
2019/10/15	149	21.37	8	21.60	21.60	141	214	65.61%	大買/鉅額交易
2019/10/08	2	21.25	0	0.00	21.15	2	221	0.90%
2019/10/07	0	0.00	1	21.20	21.20	-1	222	-0.45%
2019/10/03	5	21.25	1	21.25	21.25	4	236	1.69%
2019/09/26	0	0.00	10	21.44	21.35	-10	319	-3.13%
2019/09/25	0	0.00	2	21.40	21.30	-2	324	-0.62%
2019/09/24	2	21.88	6	21.62	21.50	-4	326	-1.23%
2019/09/23	0	0.00	9	21.55	22.10	-9	328	-2.74%
2019/09/20	0	0.00	18	21.00	21.00	-18	312	-5.76%
2019/09/19	1	21.10	1	21.05	21.05	0	313	0.00%
2019/09/18	35	21.10	9	21.00	21.15	26	320	8.12%
2019/09/17	2	21.08	0	0.00	21.10	2	323	0.62%
2019/09/16	2	21.15	0	0.00	21.10	2	327	0.61%
2019/09/12	3	21.15	0	0.00	21.20	3	331	0.91%
2019/09/11	3	21.13	0	0.00	21.20	3	332	0.90%
2019/09/10	1	21.20	3	21.20	21.25	-2	332	-0.60%
2019/09/09	0	0.00	1	21.00	21.00	-1	331	-0.30%
2019/09/06	0	0.00	1	20.95	20.95	-1	333	-0.30%
2019/09/05	0	0.00	3	21.05	21.00	-3	333	-0.90%
2019/09/04	0	0.00	1	21.10	21.05	-1	334	-0.30%
2019/09/02	0	0.00	2	20.90	20.95	-2	340	-0.59%
2019/08/30	20	20.86	0	0.00	20.90	20	340	5.87%
2019/08/29	1	20.70	0	0.00	20.65	1	344	0.29%
2019/08/27	0	0.00	2	20.60	20.60	-2	344	-0.58%
2019/08/26	1	20.55	10	20.50	20.60	-9	344	-2.61%
2019/08/21	21	20.69	0	0.00	20.75	21	342	6.14%
2019/08/20	1	20.65	0	0.00	20.60	1	341	0.29%
2019/08/19	0	0.00	0.1	22.40	20.60	-0.1	342	-0.04%
2019/08/16	3	20.63	0	0.00	20.70	3	342	0.88%
2019/08/15	1	20.55	0	0.00	20.55	1	341	0.29%
2019/08/14	0	0.00	4	20.95	20.95	-4	335	-1.19%
2019/08/13	0	0.00	1	21.00	21.00	-1	335	-0.30%
2019/08/01	1	21.60	0	0.00	21.70	1	369	0.27%
2019/07/30	0	0.00	5	21.83	21.75	-5	371	-1.35%
2019/07/24	0	0.00	28	21.51	21.55	-28	385	-7.26%
2019/07/23	2	21.55	0	0.00	21.50	2	387	0.52%
2019/07/22	0	0.00	6	21.60	21.60	-6	385	-1.56%
2019/07/17	20	21.63	0	0.00	21.55	20	394	5.07%
2019/07/12	2	21.83	0	0.00	21.80	2	389	0.51%
2019/07/11	1	21.85	0	0.00	21.80	1	388	0.26%
2019/07/09	0	0.00	78	21.83	21.75	-78	388	-20.09%
2019/07/08	273	21.80	351	21.81	21.85	-78	383	-20.34%	大買/大賣/
2019/07/05	130	23.30	94	23.30	23.45	36	363	9.89%	大買/
2019/07/04	99	23.38	87	23.40	23.25	12	325	3.68%
2019/07/03	85	23.45	85	23.45	23.35	0	315	0.00%
2019/07/02	19	23.31	0	0.00	23.35	19	310	6.11%
2019/07/01	0	0.00	2	23.40	23.35	-2	310	-0.64%
2019/06/28	2	23.18	32	23.20	23.25	-30	310	-9.66%
2019/06/27	38	23.12	25	23.14	23.10	13	310	4.19%
2019/06/26	9	23.05	20	23.05	23.10	-11	301	-3.65%
2019/06/25	6	23.08	0	0.00	23.05	6	303	1.98%
2019/06/24	21	23.01	0	0.00	23.00	21	301	6.97%
2019/06/21	9	22.98	0	0.00	22.95	9	301	2.98%
2019/06/20	13	22.85	0	0.00	22.90	13	302	4.30%
2019/06/19	12	22.73	0	0.00	22.70	12	303	3.95%
2019/06/18	3	22.60	0	0.00	22.60	3	315	0.95%
2019/06/17	4	22.61	0	0.00	22.55	4	320	1.25%
2019/06/14	3	22.62	0	0.00	22.55	3	322	0.93%
2019/06/13	6	22.63	0	0.00	22.60	6	334	1.79%
2019/06/12	4	22.66	0	0.00	22.70	4	338	1.18%
2019/06/11	22	22.66	0	0.00	22.65	22	342	6.42%
2019/06/10	2	22.53	0	0.00	22.50	2	342	0.58%
2019/06/06	1	22.45	0	0.00	22.40	1	343	0.29%
2019/06/05	2	22.45	0	0.00	22.40	2	345	0.58%
2019/05/31	2	22.60	0	0.00	22.60	2	358	0.56%
2019/05/30	2	22.63	0	0.00	22.60	2	362	0.55%
2019/05/29	0	0.00	1	22.50	22.50	-1	368	-0.27%
2019/05/27	0	0.00	3	22.63	22.55	-3	377	-0.79%
2019/05/24	0	0.00	5	22.35	22.55	-5	384	-1.30%
2019/05/23	3	22.32	0	0.00	22.35	3	383	0.78%
2019/05/16	9	22.83	80	22.87	22.40	-71	394	-18.02%
2019/05/15	1	22.25	0	0.00	22.25	1	381	0.26%
2019/05/14	0	0.00	32	21.92	22.15	-32	382	-8.37%
2019/05/13	2	22.15	27	22.47	22.15	-25	379	-6.58%
2019/05/10	0	0.00	30	22.88	22.80	-30	370	-8.10%
2019/05/09	1	22.85	52	22.92	22.85	-51	368	-13.84%
2019/05/08	0	0.00	3	22.97	23.00	-3	367	-0.82%
2019/05/07	0	0.00	5	23.15	23.05	-5	366	-1.36%
2019/05/06	0	0.00	35	23.11	23.00	-35	367	-9.54%
2019/04/30	0	0.00	8	22.86	22.85	-8	345	-2.32%
2019/04/29	0	0.00	29	22.86	22.85	-29	343	-8.43%
2019/04/26	0	0.00	9	22.86	22.90	-9	341	-2.64%
2019/04/25	0	0.00	2	22.93	22.90	-2	341	-0.59%
2019/04/24	0	0.00	25	22.93	22.90	-25	341	-7.33%
2019/04/23	1	22.85	8	22.85	22.85	-7	329	-2.13%
2019/04/22	2	22.85	0	0.00	22.90	2	328	0.61%
2019/04/18	0	0.00	20	22.88	22.85	-20	327	-6.10%
2019/04/17	30	22.90	3	22.85	22.90	27	328	8.21%
2019/04/15	0	0.00	23	22.96	22.85	-23	326	-7.04%
2019/04/12	0	0.00	15	22.80	22.75	-15	321	-4.66%
2019/04/11	10	22.90	20	22.84	22.85	-10	319	-3.13%
2019/04/10	0	0.00	6	22.95	22.95	-6	314	-1.91%
2019/04/09	2	22.95	6.2	23.01	23.00	-4.2	312	-1.35%
2019/04/08	5	22.95	0	0.00	22.95	5	311	1.60%
2019/04/03	5	22.95	1	23.00	22.95	4	309	1.29%
2019/04/01	4	22.98	0	0.00	23.05	4	303	1.32%
2019/03/28	13	22.92	1	22.95	22.90	12	294	4.07%
2019/03/26	0	0.00	2	23.03	23.00	-2	285	-0.70%
2019/03/25	8	22.73	1	22.70	22.95	7	283	2.47%
2019/03/22	37	22.90	1	22.90	22.85	36	277	12.96%
2019/03/21	11	22.93	0	0.00	22.80	11	272	4.03%
2019/03/20	40	22.99	0	0.00	23.00	40	259	15.40%
2019/03/19	19	23.00	0	0.00	22.95	19	258	7.35%
2019/03/18	0	0.00	30	23.15	23.00	-30	253	-11.83%
2019/03/15	2	23.13	0	0.00	23.10	2	240	0.83%
2019/03/14	5	22.90	0	0.00	23.05	5	237	2.11%
2019/03/13	4	22.93	1	22.95	22.90	3	241	1.24%
2019/03/12	3	22.90	0	0.00	22.85	3	241	1.24%
2019/03/11	3	22.68	0	0.00	22.85	3	242	1.24%
2019/03/07	4	22.71	4	22.73	22.75	0	240	0.00%
2019/03/06	1	22.75	1	22.90	22.80	0	236	0.00%
2019/03/05	4	22.50	5	22.48	22.60	-1	228	-0.44%
2019/03/04	1	22.35	1	22.40	22.55	0	225	0.00%
2019/02/27	0	0.00	2	22.23	22.20	-2	220	-0.91%
2019/02/26	19	22.18	2	22.15	22.20	17	220	7.71%
2019/02/25	19	22.20	0	0.00	22.10	19	211	8.99%
2019/02/21	25	22.08	8	22.07	22.20	17	203	8.33%
2019/02/20	16	22.23	0	0.00	22.25	16	201	7.94%
2019/02/19	25	21.85	2	21.85	21.85	23	197	11.64%
2019/02/18	18	21.79	1	21.80	21.85	17	196	8.67%
2019/02/15	4	21.70	3	21.63	21.60	1	187	0.53%
2019/02/14	17	21.67	3	21.67	21.70	14	186	7.51%
2019/02/13	8	21.69	0	0.00	21.70	8	181	4.41%
2019/02/12	12	21.65	0	0.00	21.75	12	178	6.71%
2019/02/11	11	21.49	0	0.00	21.55	11	177	6.21%
2019/01/30	2	21.38	0	0.00	21.45	2	174	1.15%
2019/01/29	6	21.35	0	0.00	21.30	6	172	3.47%
2019/01/21	1	21.10	0	0.00	21.20	1	186	0.53%
2019/01/18	3	21.07	0	0.00	21.10	3	190	1.58%
2019/01/16	3	21.00	2	20.98	21.00	1	196	0.51%
2019/01/15	4	21.00	3	20.97	20.95	1	196	0.51%
2019/01/14	0	0.00	3	21.02	21.00	-3	202	-1.48%
2019/01/11	1	21.10	3	21.10	21.10	-2	210	-0.95%
2019/01/10	2	21.15	5	21.10	21.20	-3	210	-1.42%
2019/01/09	7	21.08	0	0.00	21.10	7	214	3.26%
2019/01/08	1	21.00	0	0.00	21.10	1	215	0.46%
2019/01/04	6	20.85	5	20.85	20.90	1	225	0.44%
2018/12/27	0	0.00	1	20.90	20.90	-1	251	-0.40%
2018/12/25	1	20.85	0	0.00	20.80	1	252	0.40%
2018/12/24	3	20.88	1	20.95	20.90	2	255	0.78%
2018/12/20	1	21.10	0	0.00	21.10	1	258	0.39%
2018/12/19	1	21.05	0	0.00	21.10	1	264	0.38%
2018/12/14	3	21.50	3	21.65	21.45	0	279	0.00%
2018/12/13	8	21.60	0	0.00	21.70	8	280	2.86%
2018/12/12	7	21.51	1	21.35	21.70	6	280	2.14%
2018/12/11	20	21.28	0	0.00	21.30	20	277	7.20%
2018/12/10	1	21.15	0	0.00	21.20	1	279	0.36%
2018/12/07	5	21.32	0	0.00	21.35	5	279	1.79%
2018/12/06	0	0.00	24	21.18	21.15	-24	282	-8.51%
2018/12/05	2	21.18	1	21.30	21.35	1	275	0.36%
2018/12/04	3	21.37	1	21.20	21.45	2	284	0.70%
2018/12/03	3	20.98	0	0.00	21.15	3	284	1.05%
2018/11/30	4	20.78	0	0.00	20.75	4	282	1.41%
2018/11/29	7	20.75	2	20.75	20.70	5	283	1.76%
2018/11/28	26	20.58	1	20.55	20.60	25	283	8.82%
2018/11/27	4	20.41	2	20.50	20.50	2	284	0.70%
2018/11/26	33	20.64	6	20.67	20.50	27	285	9.47%
2018/11/23	7	20.49	2	20.55	20.50	5	287	1.74%
2018/11/22	8	20.61	1	20.65	20.55	7	289	2.42%
2018/11/21	6	20.63	1	20.60	20.65	5	296	1.69%
2018/11/20	4	20.74	0	0.00	20.70	4	302	1.32%
2018/11/19	5	20.76	0	0.00	20.80	5	305	1.64%
2018/11/16	4	20.74	0	0.00	20.70	4	307	1.30%
2018/11/15	3	20.70	0	0.00	20.75	3	310	0.97%
2018/11/14	3	20.68	0	0.00	20.75	3	316	0.95%
2018/11/13	11	20.65	0	0.00	20.75	11	321	3.43%
2018/11/12	9	20.77	0	0.00	20.85	9	323	2.78%
2018/11/06	0	0.00	20	20.42	20.50	-20	354	-5.63%
2018/11/05	5	20.45	0	0.00	20.60	5	363	1.38%
2018/11/02	3	20.12	0	0.00	20.30	3	365	0.82%
2018/11/01	1	19.95	2	19.95	19.95	-1	366	-0.27%
2018/10/31	3	19.67	0	0.00	19.60	3	369	0.81%
2018/10/30	0	0.00	2	19.30	19.25	-2	367	-0.54%
2018/10/29	0	0.00	3	19.48	19.60	-3	366	-0.82%
2018/10/26	0	0.00	15	19.72	19.60	-15	377	-3.98%
2018/10/25	1	19.55	8	19.76	19.70	-7	378	-1.85%
2018/10/24	1	19.90	2	19.98	20.00	-1	382	-0.26%
2018/10/19	1	20.00	1	20.00	20.00	0	478	0.00%
2018/10/18	0	0.00	2	20.23	20.25	-2	473	-0.42%
2018/10/17	5	20.60	1	20.50	20.30	4	491	0.81%
2018/10/16	0	0.00	2	20.65	20.50	-2	493	-0.41%
2018/10/15	5	20.49	0	0.00	20.80	5	498	1.00%
2018/10/12	5	20.12	36	20.07	20.35	-31	500	-6.20%
2018/10/11	27	20.35	1	20.40	20.45	26	498	5.21%
2018/10/08	6	21.50	0	0.00	21.75	6	566	1.06%
2018/10/05	2	21.60	5	21.55	21.80	-3	571	-0.52%
2018/09/26	8	22.75	0	0.00	22.80	8	749	1.07%
2018/09/25	0	0.00	3	22.40	22.60	-3	764	-0.39%
2018/09/21	0	0.00	4	22.30	22.30	-4	774	-0.52%
2018/09/20	0	0.00	3	21.87	21.85	-3	775	-0.39%
2018/09/19	21	21.86	0	0.00	21.85	21	791	2.65%
2018/09/17	0	0.00	1	21.85	21.60	-1	848	-0.12%
2018/09/12	2	21.50	0	0.00	21.60	2	947	0.21%
2018/09/10	0	0.00	19	21.85	21.85	-19	1,080	-1.76%
2018/09/05	3	22.15	1	22.30	22.20	2	1,471	0.14%
2018/09/04	0	0.00	1	22.10	22.30	-1	1,497	-0.07%
2018/09/03	0	0.00	10	22.14	22.10	-10	1,506	-0.66%
2018/08/31	3	22.18	3	22.30	22.30	0	1,506	0.00%
2018/08/30	0	0.00	1	22.35	22.20	-1	1,512	-0.07%
2018/08/29	0	0.00	5	22.40	22.30	-5	1,516	-0.33%
2018/08/22	1	21.70	0	0.00	21.65	1	1,516	0.07%
2018/08/20	0	0.00	2	22.10	21.95	-2	1,520	-0.13%
2018/08/16	2	21.90	0	0.00	21.95	2	1,520	0.13%
2018/08/15	7	22.34	6	22.37	22.20	1	1,515	0.07%
2018/08/13	1	22.60	5	22.68	22.65	-4	1,510	-0.26%
2018/08/10	15	23.10	20	22.85	22.90	-5	1,503	-0.33%
2018/08/09	0	0.00	7	22.58	22.50	-7	1,500	-0.47%
2018/08/07	0	0.00	14	22.74	22.60	-14	1,502	-0.93%
2018/08/06	0	0.00	5	22.76	22.80	-5	1,500	-0.33%
2018/08/02	7	22.78	3	23.25	22.80	4	1,523	0.26%
2018/08/01	0	0.00	12	23.46	23.25	-12	1,514	-0.79%
2018/07/31	1	23.20	0	0.00	23.25	1	1,511	0.07%
2018/07/30	11	23.57	6	23.43	23.40	5	1,510	0.33%
2018/07/26	0	0.00	32	22.79	23.10	-32	1,424	-2.25%
2018/07/24	0	0.00	1	22.40	22.35	-1	1,420	-0.07%
2018/07/20	1	22.65	3	22.62	22.45	-2	1,402	-0.14%
2018/07/19	0	0.00	6	22.88	22.80	-6	1,405	-0.43%
2018/07/18	18	22.97	0	0.00	22.85	18	1,417	1.27%
2018/07/17	0	0.00	9	23.72	22.95	-9	1,414	-0.64%
2018/07/16	0	0.00	1	23.40	23.50	-1	1,353	-0.07%
2018/07/13	0	0.00	3	22.65	22.40	-3	1,333	-0.22%
2018/07/12	0	0.00	7	22.38	22.50	-7	1,329	-0.53%
2018/07/11	0	0.00	2	22.70	22.65	-2	1,319	-0.15%
2018/07/10	5	22.70	6	22.72	22.70	-1	1,318	-0.08%
2018/07/09	1,744	23.20	1,560	23.20	22.80	184	1,318	13.96%	大買/大賣/鉅額交易
2018/07/06	536	24.15	606.1	24.15	24.10	-70.1	1,280	-5.48%	大買/大賣/
2018/07/05	521	24.95	575	24.95	24.15	-54	1,242	-4.35%	大買/大賣/
2018/07/04	509	24.90	568	24.90	24.95	-59	1,214	-4.86%	大買/大賣/
2018/07/03	0	0.00	1	25.45	24.85	-1	1,204	-0.08%
2018/06/29	5	24.95	4	24.90	25.00	1	1,212	0.08%
2018/06/28	1	24.95	1	24.95	24.90	0	1,209	0.00%
2018/06/27	23	24.97	5	25.78	25.30	18	1,200	1.50%
2018/06/26	22	24.71	7	24.43	24.60	15	1,168	1.28%
2018/06/25	1	24.95	0	0.00	24.95	1	1,156	0.09%
2018/06/22	27	26.07	3	26.25	25.20	24	1,155	2.08%
2018/06/21	12	25.65	2	25.80	25.60	10	1,121	0.89%
2018/06/20	23	25.62	4	25.48	25.10	19	1,110	1.71%
2018/06/19	56	26.13	11	26.65	26.05	45	1,068	4.21%
2018/06/15	53	27.24	35	27.33	27.15	18	1,009	1.78%
2018/06/14	6	23.70	89	25.05	25.35	-83	721	-11.50%
2018/06/13	3	23.35	0	0.00	23.35	3	653	0.46%
2018/06/12	3	23.45	5	23.39	23.35	-2	678	-0.29%
2018/06/11	5	23.62	1	23.55	23.70	4	660	0.61%
2018/06/05	1	23.35	0	0.00	23.35	1	684	0.15%
2018/05/31	0	0.00	1	23.30	23.25	-1	702	-0.14%
2018/05/29	10	23.40	0	0.00	23.35	10	706	1.42%
2018/05/25	0	0.00	1	23.10	23.10	-1	716	-0.14%
2018/05/15	4	23.13	0	0.00	23.10	4	787	0.51%
2018/05/11	0	0.00	2	23.35	23.05	-2	815	-0.25%
2018/05/08	2	22.60	0	0.00	22.65	2	793	0.25%
2018/05/07	10	22.45	0	0.00	22.65	10	796	1.26%
2018/05/04	2	22.55	0	0.00	22.55	2	792	0.25%
2018/05/02	5	22.45	0	0.00	22.50	5	790	0.63%
2018/04/30	1	22.30	9	22.23	22.55	-8	790	-1.01%
2018/04/27	0	0.00	21	22.45	22.40	-21	789	-2.66%
2018/04/25	1	22.40	2	22.35	22.55	-1	799	-0.13%
2018/04/23	0	0.00	13	23.00	22.80	-13	790	-1.65%
2018/04/20	2	22.85	1	22.90	23.00	1	796	0.13%
2018/04/19	0	0.00	1	22.85	22.95	-1	800	-0.12%
2018/04/17	7	22.71	0	0.00	22.70	7	816	0.86%
2018/04/13	1	23.00	0	0.00	23.00	1	808	0.12%
2018/04/10	10	23.00	0	0.00	23.00	10	802	1.25%
2018/04/09	2	22.98	0	0.00	23.05	2	796	0.25%
2018/04/02	0	0.00	2	23.50	23.55	-2	785	-0.25%
2018/03/30	1	22.90	0	0.00	22.85	1	751	0.13%
2018/03/26	11	22.83	0	0.00	22.75	11	727	1.51%
2018/03/23	2	22.48	0	0.00	22.40	2	713	0.28%
2018/03/22	3	23.08	0	0.00	22.90	3	695	0.43%
2018/03/21	0	0.00	1	23.35	23.30	-1	678	-0.15%
2018/03/20	3	22.93	0	0.00	23.10	3	660	0.45%
2018/03/19	4	22.89	0	0.00	22.95	4	647	0.62%
2018/03/16	0	0.00	1	22.40	22.75	-1	621	-0.16%
2018/03/14	0	0.00	1	22.20	22.25	-1	596	-0.17%
2018/03/13	7	22.14	0	0.00	22.15	7	579	1.21%
2018/03/12	3	22.30	0	0.00	22.15	3	568	0.53%
2018/03/08	2	22.33	0	0.00	22.35	2	565	0.35%
2018/03/06	1	22.05	0	0.00	21.95	1	553	0.18%
2018/03/05	3	21.90	0	0.00	21.85	3	574	0.52%
2018/03/02	2	21.68	2	21.85	21.85	0	578	0.00%
2018/03/01	1	21.80	0	0.00	21.95	1	579	0.17%
2018/02/27	8	22.11	5	22.03	21.80	3	577	0.52%
2018/02/26	26	22.19	0	0.00	22.00	26	564	4.60%
2018/02/23	0	0.00	1	21.75	21.80	-1	543	-0.18%
2018/02/12	0	0.00	1	20.30	20.30	-1	518	-0.19%
2018/02/09	0	0.00	2	20.10	20.15	-2	520	-0.38%
2018/02/08	1	20.25	0	0.00	20.40	1	521	0.19%
2018/02/07	0	0.00	5	20.25	20.35	-5	540	-0.93%
2018/02/06	1	20.10	5	20.00	20.05	-4	555	-0.72%
2018/02/05	2	20.50	2	20.53	20.60	0	536	0.00%
2018/02/02	1	21.00	0	0.00	20.90	1	534	0.19%
2018/02/01	1	20.85	0	0.00	20.90	1	546	0.18%
2018/01/31	1	20.85	0	0.00	20.80	1	573	0.17%
2018/01/23	2	21.45	0	0.00	21.05	2	567	0.35%
2018/01/18	1	21.20	0	0.00	21.05	1	544	0.18%
2018/01/17	31	21.11	0	0.00	21.15	31	537	5.76%
2018/01/16	1	21.10	0	0.00	21.05	1	532	0.19%
2018/01/12	1	20.80	0	0.00	20.65	1	520	0.19%
2018/01/10	2	20.35	0	0.00	20.35	2	513	0.39%