佰鴻 (3031)-凱基-台北券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
19.50
漲跌
▼0.70
漲幅
-3.47%
成交量
375張
產業
上市光電類股▼2.83%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	61	19.55	19.50	-61	459	-13.28%
2024/04/18	50	20.12	11	20.26	20.20	39	465	8.37%
2024/04/17	71	19.84	7	19.80	19.95	64	507	12.62%
2024/04/16	10	19.20	97	19.62	19.20	-87	564	-15.40%
2024/04/15	92	20.21	13	20.28	20.30	79	578	13.66%
2024/04/12	0	0.00	9	19.87	19.75	-9	572	-1.57%
2024/04/11	8	20.04	23	19.99	19.90	-15	568	-2.64%
2024/04/10	36	20.33	15	20.32	20.15	21	565	3.71%
2024/04/09	1	20.10	23	20.00	20.00	-22	562	-3.91%
2024/04/08	13	20.08	22	20.19	20.15	-9	559	-1.61%
2024/04/03	18	20.19	29.2	20.24	20.15	-11.2	558	-2.00%
2024/04/02	22	20.52	28	20.54	20.35	-6	557	-1.08%
2024/04/01	121	20.58	1	20.65	20.50	120	553	21.69%	大買/鉅額交易
2024/03/29	16	20.91	41	20.47	20.30	-25	543	-4.60%
2024/03/28	49	20.97	49	20.87	20.40	0	538	0.00%
2024/03/27	70	20.37	115	20.41	20.40	-45	523	-8.59%	大賣/
2024/03/26	35	20.25	17	20.35	20.10	18	512	3.51%
2024/03/25	78	20.29	31	20.33	20.40	47	504	9.31%
2024/03/22	35	20.00	3.1	19.82	20.05	31.9	495	6.45%
2024/03/21	128	20.06	12.1	19.93	19.70	115.9	487	23.79%	大買/鉅額交易
2024/03/20	60	19.92	30	19.75	19.75	30	478	6.27%
2024/03/19	28	19.22	9	19.31	19.30	19	472	4.02%
2024/03/18	44	19.07	1	19.20	19.20	43	470	9.14%
2024/03/15	0	0.00	74	18.86	18.80	-74	470	-15.73%
2024/03/14	38	18.69	11	18.72	18.75	27	469	5.75%
2024/03/13	1	18.90	39	19.01	18.70	-38	478	-7.94%
2024/03/12	9	19.20	36	19.21	19.20	-27	477	-5.65%
2024/03/11	11	19.22	11	19.35	19.30	0	475	0.00%
2024/03/08	11	19.50	44	19.39	19.30	-33	475	-6.94%
2024/03/07	29	19.94	15	19.96	19.75	14	472	2.96%
2024/03/06	12	19.88	33	20.02	19.85	-21	469	-4.48%
2024/03/05	37	20.01	10	20.09	20.00	27	467	5.78%
2024/03/04	7	20.08	29	20.22	20.00	-22	464	-4.73%
2024/03/01	68	20.09	3	20.15	20.15	65	464	14.00%
2024/02/29	42	19.92	3	20.00	20.00	39	468	8.33%
2024/02/27	31	19.88	6	19.95	19.75	25	502	4.98%
2024/02/26	95	20.11	21	20.21	20.10	74	540	13.70%
2024/02/23	65	20.15	44	20.36	20.15	21	538	3.90%
2024/02/22	64	20.44	16	20.49	20.40	48	532	9.01%
2024/02/21	118	20.45	20	20.58	20.55	98	530	18.47%	大買/
2024/02/20	85	20.91	226	20.86	20.45	-141	522	-26.99%	大賣/鉅額交易
2024/02/19	86	20.13	17	20.33	20.40	69	490	14.07%
2024/02/16	110	19.77	12	19.84	19.85	98	472	20.76%	大買/
2024/02/15	34	18.99	3	19.00	19.00	31	459	6.74%
2024/02/05	0	0.00	12	18.85	18.75	-12	457	-2.62%
2024/02/02	3	18.95	41	18.96	18.90	-38	455	-8.34%
2024/02/01	46	19.02	3	19.22	19.25	43	452	9.51%
2024/01/31	44	18.91	5	18.92	18.85	39	451	8.63%
2024/01/30	4	19.29	60	19.09	18.85	-56	449	-12.47%
2024/01/29	19	19.34	4	19.43	19.25	15	445	3.37%
2024/01/26	21	19.54	19	19.72	19.50	2	442	0.45%
2024/01/25	47	19.61	22	19.98	19.35	25	436	5.73%
2024/01/24	77	20.01	46	20.20	19.70	31	426	7.26%
2024/01/23	44	19.34	25	19.75	19.75	19	413	4.60%
2024/01/22	38	19.04	5	19.10	19.00	33	401	8.23%
2024/01/19	22	18.91	20	19.03	18.80	2	398	0.50%
2024/01/18	36	19.01	3	18.95	18.90	33	395	8.34%
2024/01/17	21	18.92	20	18.79	18.80	1	393	0.25%
2024/01/16	62	18.75	38	18.81	18.70	24	388	6.18%
2024/01/15	56	19.10	40	19.03	19.10	16	380	4.21%
2024/01/12	30	19.14	65	19.34	18.90	-35	375	-9.32%
2024/01/11	176	19.74	180	20.25	19.35	-4	364	-1.10%	大買/大賣/
2024/01/10	79	19.63	116	19.79	20.20	-37	317	-11.67%	大賣/
2024/01/09	47	19.04	20	19.04	18.90	27	250	10.76%
2024/01/08	14	18.56	25	18.92	18.80	-11	226	-4.86%
2024/01/05	1	18.35	1	18.30	18.30	0	220	0.00%
2024/01/04	2	18.40	1	18.40	18.40	1	219	0.46%
2024/01/03	0	0.00	1	18.55	18.45	-1	218	-0.46%
2024/01/02	9	18.52	1	18.45	18.45	8	217	3.68%
2023/12/29	0	0.00	3	18.55	18.50	-3	216	-1.39%
2023/12/28	0	0.00	3	18.55	18.55	-3	214	-1.40%
2023/12/27	1	18.45	1	18.45	18.45	0	213	0.00%
2023/12/26	13	18.30	1	18.40	18.40	12	212	5.64%
2023/12/25	0	0.00	2	18.35	18.30	-2	212	-0.94%
2023/12/22	6	18.35	1	18.40	18.40	5	211	2.36%
2023/12/21	16	18.29	2	18.48	18.30	14	211	6.63%
2023/12/20	1	18.50	1	18.50	18.50	0	209	0.00%
2023/12/19	15	18.52	15	18.58	18.50	0	209	0.00%
2023/12/15	5	18.70	0	0.00	18.50	5	207	2.41%
2023/12/14	12	18.65	1	18.60	18.60	11	206	5.34%
2023/12/13	4	18.68	6	18.70	18.45	-2	204	-0.98%
2023/12/12	7	18.30	6	18.51	18.45	1	202	0.49%
2023/12/11	8	18.46	4	18.48	18.40	4	201	1.99%
2023/12/08	7	18.91	42	18.94	18.70	-35	198	-17.61%
2023/12/07	6	18.63	9	18.63	18.50	-3	186	-1.60%
2023/12/06	2	18.50	0	0.00	18.25	2	184	1.08%
2023/12/05	9	18.35	7	18.42	18.35	2	183	1.09%
2023/12/04	12	18.55	1	18.60	18.60	11	182	6.04%
2023/12/01	0	0.00	1	18.40	18.40	-1	180	-0.55%
2023/11/30	1	18.40	3	18.40	18.40	-2	185	-1.08%
2023/11/29	1	18.35	3	18.40	18.25	-2	190	-1.05%
2023/11/28	3	18.35	2	18.33	18.40	1	192	0.52%
2023/11/27	55	18.04	5	18.51	17.85	50	191	26.16%
2023/11/24	88	18.93	118	19.14	18.75	-30	184	-16.23%	大賣/
2023/11/23	17	19.09	58	19.21	19.10	-41	149	-27.49%
2023/11/22	0	0.00	4	18.25	18.25	-4	106	-3.76%
2023/11/21	17	17.72	33	17.78	17.95	-16	102	-15.62%
2023/11/20	9	17.35	1	17.85	17.70	8	99	8.02%
2023/11/17	0	0.00	4	17.15	17.05	-4	95	-4.17%
2023/11/16	0	0.00	1	17.05	17.05	-1	96	-1.03%
2023/11/14	0	0.00	1	16.85	16.85	-1	97	-1.02%
2023/11/13	0	0.00	1	16.65	16.65	-1	99	-1.00%
2023/11/10	1	16.65	0	0.00	16.60	1	100	0.99%
2023/11/09	0	0.00	2	16.85	16.85	-2	101	-1.97%
2023/11/08	0	0.00	2	16.80	16.90	-2	105	-1.90%
2023/11/07	0	0.00	2	16.60	16.60	-2	103	-1.93%
2023/11/03	0	0.00	1	16.60	16.50	-1	108	-0.92%
2023/11/02	0	0.00	2	16.65	16.50	-2	110	-1.81%
2023/11/01	0	0.00	3	16.52	16.45	-3	111	-2.69%
2023/10/31	0	0.00	9	16.57	16.45	-9	113	-7.92%
2023/10/30	0	0.00	4	16.54	16.55	-4	117	-3.42%
2023/10/27	0	0.00	1	16.45	16.45	-1	120	-0.83%
2023/10/26	0	0.00	4	16.53	16.45	-4	125	-3.19%
2023/10/25	7	16.73	5	16.59	16.65	2	126	1.58%
2023/10/24	1	16.50	9	16.49	16.45	-8	127	-6.27%
2023/10/23	7	16.40	3	16.47	16.45	4	130	3.05%
2023/10/20	5	16.40	10	16.46	16.40	-5	134	-3.71%
2023/10/19	7	16.55	0	0.00	16.60	7	141	4.96%
2023/10/18	1	16.75	5	16.67	16.70	-4	143	-2.80%
2023/10/17	0	0.00	2	16.88	16.80	-2	144	-1.38%
2023/10/13	2	16.98	1	17.05	17.05	1	155	0.64%
2023/10/12	18	16.97	1	17.05	17.05	17	160	10.59%
2023/10/11	0	0.00	6	17.03	16.95	-6	162	-3.69%
2023/10/06	5	16.94	1	17.05	17.05	4	167	2.38%
2023/10/05	2	16.95	1	17.00	17.00	1	184	0.54%
2023/10/04	0	0.00	2	16.90	16.90	-2	195	-1.02%
2023/10/03	4	17.00	0	0.00	16.90	4	208	1.91%
2023/10/02	2	16.98	2	17.05	17.00	0	214	0.00%
2023/09/28	20	16.95	0	0.00	16.90	20	221	9.05%
2023/09/27	7	16.99	2	16.98	16.90	5	236	2.12%
2023/09/26	2	17.00	6	16.98	17.00	-4	241	-1.65%
2023/09/25	0	0.00	1	17.00	17.00	-1	250	-0.40%
2023/09/22	5	16.90	4	17.00	16.85	1	254	0.39%
2023/09/21	0	0.00	17	17.01	17.05	-17	257	-6.60%
2023/09/20	0	0.00	16	17.27	17.15	-16	261	-6.11%
2023/09/19	8	17.41	12	17.53	17.30	-4	265	-1.51%
2023/09/18	7	17.36	0	0.00	17.35	7	272	2.57%
2023/09/15	3	17.40	2	17.70	17.35	1	277	0.36%
2023/09/14	33	17.29	1	17.30	17.30	32	283	11.28%
2023/09/13	12	17.09	0	0.00	17.00	12	285	4.20%
2023/09/12	9	16.94	7	16.94	17.00	2	289	0.69%
2023/09/11	2	16.98	46	17.06	16.95	-44	294	-14.92%
2023/09/08	0	0.00	11	17.39	17.35	-11	298	-3.69%
2023/09/07	2	17.65	25	17.66	17.55	-23	304	-7.56%
2023/09/06	3	17.60	5	17.76	17.60	-2	313	-0.64%
2023/09/05	18	17.92	20	17.91	17.80	-2	318	-0.63%
2023/09/04	6	17.51	71	17.72	17.65	-65	320	-20.29%
2023/09/01	52	17.55	10	17.50	17.45	42	330	12.69%
2023/08/31	49	17.29	2	17.30	17.30	47	343	13.69%
2023/08/30	51	17.16	2	17.20	17.20	49	371	13.21%
2023/08/29	22	16.99	1	17.00	16.95	21	405	5.18%
2023/08/28	3	17.10	0	0.00	17.05	3	499	0.60%
2023/08/25	55	17.17	31	17.20	17.10	24	677	3.54%
2023/08/24	22	17.25	4	17.18	17.15	18	794	2.27%
2023/08/23	34	16.91	32	16.94	17.05	2	796	0.25%
2023/08/22	9	16.64	29	16.81	16.60	-20	795	-2.51%
2023/08/21	0	0.00	5	17.27	16.85	-5	794	-0.63%
2023/08/18	8	17.01	34	17.09	17.00	-26	794	-3.27%
2023/08/17	39	17.01	51	16.89	17.10	-12	795	-1.51%
2023/08/16	33	16.76	7	16.66	16.85	26	797	3.26%
2023/08/15	31	16.88	4	16.81	16.80	27	798	3.38%
2023/08/14	18	16.59	24	16.86	16.55	-6	799	-0.75%
2023/08/11	6	17.15	5	17.16	17.15	1	797	0.13%
2023/08/10	4	17.16	55	17.20	17.25	-51	797	-6.40%
2023/08/09	22	17.38	7	17.51	17.45	15	793	1.89%
2023/08/08	3	17.45	45	17.53	17.60	-42	792	-5.30%
2023/08/07	16	17.59	18	17.56	17.75	-2	794	-0.25%
2023/08/04	44	17.46	21	17.44	17.60	23	793	2.90%
2023/08/02	16	17.56	74	17.77	17.55	-58	792	-7.32%
2023/08/01	28	18.12	59	18.11	17.95	-31	788	-3.93%
2023/07/31	49	18.05	60	17.95	18.00	-11	786	-1.40%
2023/07/28	17	17.96	14	17.96	17.85	3	785	0.38%
2023/07/27	37	18.12	3	18.13	18.15	34	788	4.31%
2023/07/26	17	17.73	15	17.81	17.75	2	789	0.25%
2023/07/25	82	17.68	3	17.75	17.75	79	786	10.04%
2023/07/24	72	17.70	124	17.78	17.45	-52	783	-6.64%	大賣/
2023/07/21	43	18.04	6	18.02	18.05	37	777	4.76%
2023/07/20	25	18.10	8	18.08	18.10	17	778	2.18%
2023/07/19	11	18.17	24	18.32	18.05	-13	779	-1.67%
2023/07/18	12	18.33	101	18.47	18.20	-89	781	-11.39%	大賣/
2023/07/17	88	18.54	13	18.64	18.80	75	794	9.45%
2023/07/14	43	18.43	13	18.46	18.50	30	792	3.79%
2023/07/13	14	18.25	51	18.28	18.20	-37	792	-4.67%
2023/07/12	37	18.37	136	18.47	18.20	-99	790	-12.52%	大賣/
2023/07/11	8	19.67	82	19.58	19.15	-74	778	-9.51%
2023/07/10	120	20.80	45	20.64	20.70	75	778	9.63%	大買/
2023/07/07	1	20.50	44	20.54	20.40	-43	768	-5.59%
2023/07/06	36	20.86	22	20.92	20.80	14	764	1.83%
2023/07/05	64	21.17	19	21.22	20.70	45	759	5.93%
2023/07/04	16	21.02	55	20.94	20.90	-39	744	-5.24%
2023/07/03	137	20.92	0.2	20.98	21.00	136.8	739	18.50%	大買/鉅額交易
2023/06/30	6	20.60	21	20.55	20.60	-15	731	-2.05%
2023/06/29	45	20.46	26	20.51	20.60	19	729	2.60%
2023/06/28	62	20.48	6	20.39	20.30	56	728	7.68%
2023/06/27	9	20.18	101	20.23	20.15	-92	733	-12.55%	大賣/
2023/06/26	23	20.46	77	20.54	20.40	-54	731	-7.38%
2023/06/21	84	20.57	9	20.73	20.75	75	729	10.29%
2023/06/20	70	20.17	81	20.14	20.15	-11	729	-1.51%
2023/06/19	17	20.41	12	20.45	20.30	5	738	0.68%
2023/06/16	8	20.36	30	20.42	20.30	-22	738	-2.98%
2023/06/15	44	20.34	16	20.37	20.40	28	734	3.81%
2023/06/14	26	20.41	47	20.52	20.35	-21	730	-2.87%
2023/06/13	55	20.60	30	20.65	20.55	25	726	3.44%
2023/06/12	46	20.32	39	20.30	20.20	7	723	0.97%
2023/06/09	17	20.98	32	20.99	20.95	-15	715	-2.10%
2023/06/08	41	20.84	38	20.94	20.80	3	712	0.42%
2023/06/07	83	21.22	114	21.52	21.20	-31	705	-4.39%	大賣/
2023/06/06	111	20.93	82	21.13	20.85	29	692	4.18%	大買/
2023/06/05	73	21.85	68	21.92	21.20	5	682	0.73%
2023/06/02	95	21.67	205	21.81	21.75	-110	655	-16.77%	大賣/鉅額交易
2023/06/01	305	22.22	312	22.43	21.70	-7	625	-1.12%	大買/大賣/
2023/05/31	302	20.96	458	21.42	22.80	-156	532	-29.30%	大買/大賣/鉅額交易
2023/05/30	89	20.17	7	21.15	21.15	82	353	23.17%
2023/05/29	16	19.12	10	19.20	19.25	6	235	2.54%
2023/05/26	8	18.94	32	18.90	18.85	-24	234	-10.25%
2023/05/25	2	18.95	9	19.06	18.85	-7	234	-2.99%
2023/05/24	17	18.97	0	0.00	19.15	17	236	7.19%
2023/05/23	8	19.08	6	19.13	19.05	2	242	0.82%
2023/05/22	35	19.15	2	19.10	19.05	33	245	13.46%
2023/05/19	1	18.80	3	18.80	18.75	-2	244	-0.82%
2023/05/18	6	18.72	2	18.80	18.80	4	247	1.62%
2023/05/17	57	18.49	3	18.52	18.65	54	245	21.98%
2023/05/16	7	18.15	1	18.25	18.25	6	243	2.46%
2023/05/15	2	18.03	7	18.00	18.00	-5	244	-2.05%
2023/05/12	12	17.94	2	18.05	18.05	10	243	4.11%
2023/05/11	0	0.00	39	18.17	17.80	-39	243	-15.99%
2023/05/10	0	0.00	5	18.31	18.35	-5	242	-2.07%
2023/05/09	0	0.00	16	18.48	18.45	-16	242	-6.60%
2023/05/08	1	18.80	1	18.85	18.75	0	241	0.00%
2023/05/05	0	0.00	37	19.02	18.95	-37	244	-15.12%
2023/05/04	30	19.10	6	19.15	19.15	24	244	9.81%
2023/05/03	28	19.09	0	0.00	19.15	28	242	11.54%
2023/05/02	80	18.77	4	18.90	18.90	76	239	31.78%
2023/04/28	9	18.57	3	18.65	18.55	6	238	2.51%
2023/04/27	4	18.40	11	18.42	18.45	-7	238	-2.94%
2023/04/26	11	18.29	11	18.26	18.40	0	237	0.00%
2023/04/25	14	18.70	43	18.43	18.25	-29	237	-12.22%
2023/04/24	10	18.63	14	18.52	18.65	-4	233	-1.71%
2023/04/21	4	18.51	65	18.63	18.40	-61	231	-26.31%
2023/04/20	25	19.15	24	18.94	18.80	1	226	0.44%
2023/04/19	24	18.86	1	18.85	18.85	23	207	11.07%
2023/04/18	8	18.96	4	18.98	18.90	4	204	1.96%
2023/04/17	39	19.00	0	0.00	19.15	39	203	19.20%
2023/04/14	7	19.10	16	19.29	19.10	-9	199	-4.51%
2023/04/13	55	19.03	0	0.00	19.10	55	195	28.09%
2023/04/12	36	18.65	7	18.68	18.75	29	183	15.81%
2023/04/11	15	18.51	3	18.48	18.45	12	180	6.65%
2023/04/10	18	18.31	2	18.30	18.30	16	179	8.91%
2023/04/07	12	18.35	2	18.35	18.35	10	178	5.59%
2023/04/06	14	18.31	2	18.28	18.30	12	177	6.75%
2023/03/31	0	0.00	6	18.43	18.40	-6	178	-3.37%
2023/03/30	0	0.00	4	18.45	18.35	-4	178	-2.25%
2023/03/29	6	18.35	5	18.49	18.35	1	177	0.56%
2023/03/28	52	18.58	30	18.63	18.35	22	176	12.46%
2023/03/27	8	18.24	2	18.15	18.15	6	167	3.59%
2023/03/24	16	18.35	8	18.28	18.25	8	166	4.82%
2023/03/23	28	18.17	8	18.11	18.00	20	161	12.35%
2023/03/22	15	18.05	63	18.22	18.00	-48	159	-30.11%
2023/03/21	23	17.26	3	17.28	17.30	20	144	13.81%
2023/03/20	0	0.00	2	17.08	17.10	-2	142	-1.41%
2023/03/17	3	17.05	15	17.14	16.95	-12	142	-8.44%
2023/03/16	1	16.80	4	17.05	16.80	-3	144	-2.07%
2023/03/15	0	0.00	4	17.10	17.05	-4	142	-2.80%
2023/03/14	9	16.79	3	17.15	16.90	6	141	4.25%
2023/03/13	8	16.65	7	16.81	16.70	1	138	0.72%
2023/03/10	1	17.00	15	16.88	16.80	-14	137	-10.20%
2023/03/09	3	17.10	25	17.30	17.00	-22	136	-16.09%
2023/03/08	4	17.16	6	17.25	17.25	-2	134	-1.48%
2023/03/07	0	0.00	4	16.75	16.75	-4	128	-3.10%
2023/03/06	14	16.69	0	0.00	16.75	14	127	11.01%
2023/03/03	3	16.45	2	16.40	16.40	1	123	0.81%
2023/03/02	1	16.40	2	16.40	16.40	-1	131	-0.76%
2023/03/01	15	16.35	1	16.50	16.35	14	131	10.64%
2023/02/24	0	0.00	15	16.52	16.50	-15	131	-11.40%
2023/02/23	0	0.00	12	16.65	16.60	-12	130	-9.23%
2023/02/22	15	16.57	7	16.49	16.50	8	128	6.21%
2023/02/21	34	16.80	0	0.00	16.50	34	127	26.66%
2023/02/20	16	16.43	0	0.00	16.70	16	123	13.00%
2023/02/17	30	16.33	5	16.32	16.30	25	120	20.81%
2023/02/16	0	0.00	4	16.10	16.60	-4	118	-3.38%
2023/02/15	0	0.00	17	15.63	15.75	-17	115	-14.75%
2023/02/14	0	0.00	3	15.75	15.70	-3	114	-2.61%
2023/02/13	4	15.60	1	15.60	15.60	3	115	2.60%
2023/02/10	0	0.00	10	15.78	15.75	-10	115	-8.64%
2023/02/09	11	15.80	0	0.00	15.80	11	117	9.34%
2023/02/08	3	15.80	6	15.88	15.75	-3	119	-2.51%
2023/02/07	0	0.00	2	15.78	15.75	-2	118	-1.69%
2023/02/06	3	16.00	1	15.80	15.80	2	120	1.66%
2023/02/03	5	15.92	14	15.98	16.05	-9	120	-7.46%
2023/02/02	9	15.84	7	15.85	15.85	2	117	1.70%
2023/02/01	0	0.00	1	15.70	15.70	-1	117	-0.85%
2023/01/31	2	15.43	1	15.60	15.60	1	122	0.82%
2023/01/30	27	15.35	1	15.35	15.35	26	122	21.24%
2023/01/17	16	15.15	0	0.00	15.25	16	120	13.28%
2023/01/16	3	15.18	0	0.00	15.15	3	120	2.49%
2023/01/13	1	15.20	0	0.00	15.20	1	120	0.83%
2023/01/12	1	15.30	2	15.25	15.30	-1	120	-0.83%
2023/01/11	3	15.33	0	0.00	15.30	3	121	2.46%
2023/01/10	1	15.30	0	0.00	15.30	1	122	0.81%
2023/01/09	4	15.35	5	15.40	15.35	-1	123	-0.81%
2023/01/06	1	15.30	0	0.00	15.30	1	123	0.81%
2023/01/05	3	15.33	0	0.00	15.30	3	126	2.36%
2023/01/04	1	15.20	0	0.00	15.20	1	125	0.80%
2023/01/03	1	15.15	2	14.90	15.15	-1	126	-0.79%
2022/12/30	1	15.00	0	0.00	15.00	1	126	0.79%
2022/12/28	1	14.90	13	15.01	14.90	-12	129	-9.30%
2022/12/27	1	15.20	0	0.00	15.20	1	128	0.78%
2022/12/26	1	15.20	0	0.00	15.20	1	128	0.78%
2022/12/23	2	15.05	7	15.06	15.05	-5	130	-3.82%
2022/12/22	2	15.30	0	0.00	15.30	2	131	1.52%
2022/12/21	6	15.17	0	0.00	15.15	6	132	4.52%
2022/12/20	4	15.40	4	15.50	15.10	0	133	0.00%
2022/12/19	2	15.53	4	15.65	15.50	-2	135	-1.48%
2022/12/16	2	15.63	8	15.76	15.60	-6	136	-4.39%
2022/12/15	1	16.00	6	16.11	16.00	-5	135	-3.68%
2022/12/14	41	16.22	6	16.11	16.10	35	135	25.89%
2022/12/13	2	15.90	13	15.88	15.90	-11	130	-8.41%
2022/12/12	2	15.83	6	15.92	15.85	-4	131	-3.05%
2022/12/09	1	15.85	3	16.05	15.85	-2	130	-1.53%
2022/12/08	7	16.05	2	15.98	16.05	5	131	3.80%
2022/12/07	3	15.65	2	15.85	15.55	1	127	0.78%
2022/12/06	5	16.00	17	15.91	15.70	-12	128	-9.35%
2022/12/05	1	16.10	0	0.00	16.10	1	128	0.78%
2022/12/02	2	16.13	6	16.10	16.10	-4	128	-3.12%
2022/12/01	1	16.05	1	16.20	16.05	0	127	0.00%
2022/11/30	1	15.75	0	0.00	15.95	1	125	0.80%
2022/11/29	1	15.60	2	15.60	15.75	-1	124	-0.80%
2022/11/28	1	15.60	6	15.61	15.75	-5	124	-4.02%
2022/11/25	2	15.80	9	15.73	15.65	-7	124	-5.64%
2022/11/24	57	15.71	6	15.75	15.90	51	122	41.55%
2022/11/23	3	15.03	0	0.00	15.00	3	113	2.63%
2022/11/22	2	15.00	3	14.95	15.00	-1	114	-0.87%
2022/11/21	2	15.00	23	15.05	15.00	-21	116	-17.98%
2022/11/18	4	15.24	7	15.21	15.05	-3	117	-2.56%
2022/11/17	14	15.27	14	15.23	15.25	0	117	0.00%
2022/11/16	2	15.00	31	15.16	15.00	-29	115	-25.03%
2022/11/15	3	15.30	20	15.34	15.25	-17	114	-14.91%
2022/11/14	35	15.31	2	15.38	15.30	33	116	28.25%
2022/11/11	2	15.25	16	15.48	15.25	-14	115	-12.08%
2022/11/10	9	15.38	6	15.38	15.35	3	115	2.59%
2022/11/09	6	15.48	0	0.00	15.40	6	117	5.09%
2022/11/08	8	15.56	0	0.00	15.40	8	119	6.70%
2022/11/07	10	15.34	4	15.50	15.50	6	124	4.81%
2022/11/04	7	14.83	3	15.50	15.50	4	124	3.23%
2022/11/03	1	14.70	0	0.00	14.70	1	125	0.80%
2022/11/02	27	14.58	8	14.79	14.70	19	125	15.19%
2022/11/01	13	14.30	0	0.00	14.35	13	123	10.50%
2022/10/31	2	14.25	0	0.00	14.25	2	124	1.61%
2022/10/28	2	14.15	33	14.19	14.15	-31	125	-24.68%
2022/10/27	42	14.30	1	14.55	14.35	41	124	32.87%
2022/10/26	1	14.35	0	0.00	14.35	1	119	0.84%
2022/10/25	13	14.28	0	0.00	14.20	13	118	10.95%
2022/10/24	8	14.32	1	14.40	14.25	7	118	5.89%
2022/10/21	2	14.05	8	14.23	14.05	-6	121	-4.95%
2022/10/20	2	14.20	3	14.25	14.20	-1	121	-0.82%
2022/10/19	5	14.47	0	0.00	14.35	5	123	4.03%
2022/10/18	3	14.40	9	14.49	14.40	-6	123	-4.86%
2022/10/17	9	14.27	7	14.09	14.35	2	123	1.62%
2022/10/14	29	14.19	1	14.30	14.40	28	124	22.45%
2022/10/13	2	13.80	15	14.48	13.80	-13	125	-10.39%
2022/10/12	2	14.55	5	14.40	14.55	-3	123	-2.43%
2022/10/11	2	14.40	29	14.52	14.40	-27	124	-21.77%
2022/10/07	1	14.90	6	14.85	14.90	-5	124	-4.01%
2022/10/06	16	14.85	0	0.00	14.85	16	125	12.73%
2022/10/05	6	15.07	3	15.10	15.00	3	128	2.34%
2022/10/04	2	14.80	0	0.00	14.80	2	130	1.53%
2022/10/03	2	14.50	5	14.48	14.50	-3	130	-2.30%
2022/09/30	13	14.42	3	14.40	14.60	10	132	7.57%
2022/09/29	17	14.60	1	14.55	14.60	16	133	11.96%
2022/09/28	2	14.30	28	14.79	14.30	-26	133	-19.46%
2022/09/27	12	15.10	5	15.10	15.20	7	134	5.22%
2022/09/26	3	15.12	41	15.21	15.05	-38	134	-28.17%
2022/09/23	4	15.95	21	15.95	15.90	-17	136	-12.45%
2022/09/22	2	16.15	7	16.11	16.15	-5	137	-3.65%
2022/09/21	2	16.25	6	16.36	16.25	-4	137	-2.91%
2022/09/20	0	0.00	22	16.57	16.50	-22	138	-15.91%
2022/09/19	3	16.28	2	16.50	16.25	1	138	0.72%
2022/09/16	8	16.50	6	16.55	16.50	2	142	1.40%
2022/09/15	1	16.65	2	16.75	16.65	-1	147	-0.68%
2022/09/14	1	16.70	5	16.64	16.70	-4	148	-2.68%
2022/09/13	5	16.72	0	0.00	16.80	5	150	3.32%
2022/09/12	1	16.65	0	0.00	16.65	1	152	0.65%
2022/09/08	1	16.55	0	0.00	16.55	1	154	0.65%
2022/09/07	1	16.55	5	16.54	16.55	-4	155	-2.57%
2022/09/06	2	16.65	5	16.75	16.65	-3	156	-1.91%
2022/09/05	3	16.98	10	17.04	16.95	-7	160	-4.37%
2022/09/02	1	17.35	1	17.35	17.30	0	163	0.00%
2022/09/01	0	0.00	2	17.30	17.30	-2	181	-1.10%
2022/08/30	0	0.00	3	17.30	17.20	-3	181	-1.65%
2022/08/29	0	0.00	12	17.11	17.15	-12	181	-6.60%
2022/08/25	15	17.30	2	17.30	17.30	13	180	7.21%
2022/08/24	2	17.10	1	17.20	17.20	1	180	0.55%
2022/08/23	0	0.00	3	17.18	17.20	-3	181	-1.65%
2022/08/22	0	0.00	1	17.30	17.35	-1	184	-0.54%
2022/08/19	20	17.58	0	0.00	17.40	20	184	10.81%
2022/08/18	10	17.21	0	0.00	17.40	10	181	5.51%
2022/08/17	3	17.25	0	0.00	17.25	3	181	1.66%
2022/08/16	2	17.30	1	17.40	17.30	1	181	0.55%
2022/08/15	2	17.30	19	17.32	17.30	-17	180	-9.40%
2022/08/12	6	16.96	5	17.20	17.30	1	180	0.55%
2022/08/11	9	16.60	2	16.65	16.60	7	176	3.97%
2022/08/10	15	16.35	8	16.38	16.50	7	176	3.96%
2022/08/09	2	16.13	5	16.16	16.10	-3	176	-1.70%
2022/08/08	4	16.16	0	0.00	16.20	4	176	2.27%
2022/08/05	19	15.92	1	16.05	16.05	18	177	10.14%
2022/08/04	4	15.60	0	0.00	15.60	4	180	2.22%
2022/08/03	4	15.95	8	15.86	15.85	-4	178	-2.24%
2022/08/02	2	15.90	10	15.91	15.90	-8	179	-4.45%
2022/08/01	2	16.15	0	0.00	16.30	2	180	1.11%
2022/07/29	2	16.05	0	0.00	16.05	2	181	1.10%
2022/07/28	2	15.80	26	16.03	15.80	-24	184	-13.04%
2022/07/27	5	16.22	4	16.10	16.25	1	181	0.55%
2022/07/26	0	0.00	18	16.34	16.50	-18	182	-9.87%
2022/07/25	9	16.34	16	16.50	16.30	-7	180	-3.88%
2022/07/22	1	16.45	0	0.00	16.45	1	182	0.55%
2022/07/21	13	16.29	13	16.25	16.35	0	190	0.00%
2022/07/20	1	15.90	0	0.00	15.90	1	192	0.52%
2022/07/19	11	15.85	0	0.00	16.00	11	196	5.61%
2022/07/18	6	15.86	0	0.00	15.90	6	196	3.05%
2022/07/15	4	15.49	1	15.75	15.60	3	196	1.53%
2022/07/14	12	15.35	1	15.20	15.40	11	196	5.61%
2022/07/13	15	15.27	0	0.00	15.25	15	197	7.61%
2022/07/12	4	14.85	38	15.10	14.85	-34	195	-17.37%
2022/07/11	2	15.55	12	15.67	15.55	-10	201	-4.97%
2022/07/08	15	15.73	3	15.82	15.95	12	201	5.96%
2022/07/07	50	15.49	12	15.24	15.50	38	200	18.94%
2022/07/06	2	15.15	30	15.44	15.15	-28	198	-14.08%
2022/07/05	13	15.89	11	15.98	15.85	2	202	0.99%
2022/07/04	50	15.69	10	15.70	15.60	40	201	19.84%
2022/07/01	35	16.21	57	16.22	15.50	-22	203	-10.82%
2022/06/30	3	16.68	47	16.94	16.65	-44	198	-22.13%
2022/06/29	9	17.33	4	17.30	17.25	5	198	2.51%
2022/06/28	0	0.00	24	17.40	17.55	-24	199	-12.04%
2022/06/27	4	17.60	6	17.68	17.60	-2	203	-0.98%
2022/06/24	33	17.24	37	17.51	17.30	-4	205	-1.94%
2022/06/23	71	18.19	33	18.22	18.20	38	204	18.57%
2022/06/22	6	18.03	45	18.31	18.00	-39	202	-19.29%
2022/06/21	23	18.41	9	18.40	18.65	14	201	6.95%
2022/06/20	13	18.33	29	18.59	18.05	-16	202	-7.89%
2022/06/17	13	18.91	1	18.90	18.75	12	203	5.89%
2022/06/16	1	19.25	29	19.82	19.25	-28	203	-13.73%
2022/06/15	22	19.70	7	19.55	19.60	15	204	7.32%
2022/06/14	4	19.38	35	19.36	19.50	-31	209	-14.78%
2022/06/13	0	0.00	25	20.04	19.80	-25	210	-11.88%
2022/06/10	29	20.10	3	20.18	20.20	26	211	12.30%
2022/06/09	3	19.70	0	0.00	19.65	3	195	1.53%
2022/06/08	0	0.00	2	19.65	19.65	-2	197	-1.01%
2022/06/07	2	19.90	3	19.75	19.70	-1	200	-0.50%
2022/06/06	0	0.00	10	19.87	19.85	-10	205	-4.87%
2022/06/02	8	19.84	2	19.95	19.95	6	211	2.83%
2022/06/01	4	19.80	1	19.80	19.75	3	226	1.33%
2022/05/31	6	19.76	3	19.85	19.90	3	230	1.30%
2022/05/30	6	19.66	2	19.73	19.60	4	233	1.71%
2022/05/27	9	19.40	6	19.46	19.55	3	234	1.28%
2022/05/26	6	19.32	9	19.28	19.20	-3	237	-1.26%
2022/05/25	7	19.28	1	19.15	19.30	6	243	2.46%
2022/05/24	0	0.00	16	19.28	19.15	-16	253	-6.32%
2022/05/23	5	19.23	9	19.18	19.20	-4	256	-1.56%
2022/05/20	1	18.95	15	18.89	18.85	-14	262	-5.33%
2022/05/19	15	18.43	6	18.47	18.80	9	264	3.40%
2022/05/18	24	18.74	4	18.71	18.70	20	268	7.46%
2022/05/17	16	18.44	15	18.55	18.55	1	271	0.37%
2022/05/16	9	18.04	1	18.15	18.05	8	273	2.93%
2022/05/13	36	17.99	1	17.85	17.85	35	275	12.69%
2022/05/12	16	18.22	37	18.07	17.60	-21	278	-7.54%
2022/05/11	5	18.70	11	18.72	18.70	-6	280	-2.14%
2022/05/10	7	18.62	12	18.48	18.90	-5	286	-1.74%
2022/05/09	0	0.00	26	18.78	18.65	-26	294	-8.84%
2022/05/06	21	18.79	5	19.05	18.80	16	297	5.38%
2022/05/05	16	19.33	4	19.39	19.15	12	301	3.98%
2022/05/04	2	18.85	1	18.85	18.85	1	304	0.33%
2022/05/03	10	18.72	9	18.74	18.80	1	313	0.32%
2022/04/29	2	18.73	8	18.61	18.60	-6	325	-1.84%
2022/04/28	4	18.64	11	18.56	18.55	-7	337	-2.07%
2022/04/27	38	18.28	83	18.16	18.25	-45	342	-13.15%
2022/04/26	55	19.23	11	19.31	19.15	44	338	12.99%
2022/04/25	17	19.47	27	19.66	19.30	-10	346	-2.89%
2022/04/22	1	20.25	10	20.30	20.15	-9	348	-2.59%
2022/04/21	0	0.00	6	20.51	20.45	-6	371	-1.61%
2022/04/20	10	20.41	2	20.40	20.40	8	380	2.10%
2022/04/19	2	20.05	3	20.22	20.25	-1	399	-0.25%
2022/04/18	13	19.77	19	19.87	19.75	-6	417	-1.44%
2022/04/15	50	19.90	4	20.31	19.95	46	426	10.78%
2022/04/14	2	20.40	15	20.51	20.40	-13	445	-2.92%
2022/04/13	29	20.47	0	0.00	20.55	29	456	6.35%
2022/04/12	16	20.32	6	20.40	20.20	10	468	2.13%
2022/04/11	9	20.46	1	20.45	20.35	8	486	1.64%
2022/04/08	13	20.97	0	0.00	21.00	13	504	2.58%
2022/04/07	6	21.07	39	21.10	20.90	-33	532	-6.20%
2022/04/06	6	21.50	0	0.00	21.50	6	582	1.03%
2022/04/01	10	21.69	23	21.68	21.65	-13	807	-1.61%
2022/03/31	2	21.90	13	22.06	21.90	-11	1,044	-1.05%
2022/03/30	10	22.10	15	22.12	22.05	-5	1,081	-0.46%
2022/03/29	20	21.91	6	21.95	21.80	14	1,094	1.28%
2022/03/28	17	21.57	6	21.44	21.80	11	1,101	1.00%
2022/03/25	1	21.85	20	21.97	21.90	-19	1,106	-1.72%
2022/03/24	25	21.79	5	21.69	21.95	20	1,116	1.79%
2022/03/23	3	21.90	19	21.94	21.90	-16	1,131	-1.41%
2022/03/22	26	21.78	26	21.60	21.90	0	1,171	0.00%
2022/03/21	6	21.54	20	21.59	21.60	-14	1,178	-1.19%
2022/03/18	58	21.28	36	21.28	21.45	22	1,256	1.75%
2022/03/17	52	20.97	39	21.02	21.20	13	1,273	1.02%
2022/03/16	53	20.40	32	20.46	20.40	21	1,288	1.63%
2022/03/15	8	20.27	45	20.62	20.25	-37	1,329	-2.78%
2022/03/14	24	20.99	41	20.97	21.05	-17	1,494	-1.14%
2022/03/11	23	20.89	46	20.84	21.00	-23	1,591	-1.45%
2022/03/10	11	21.13	28	21.22	21.20	-17	1,630	-1.04%
2022/03/09	40	20.62	21	20.69	20.80	19	1,641	1.16%
2022/03/08	56	20.29	39	20.55	20.20	17	1,679	1.01%
2022/03/07	194	20.84	169	21.13	20.80	25	1,717	1.46%	大買/大賣/
2022/03/04	62	22.15	52	22.28	22.05	10	1,756	0.57%
2022/03/03	11	22.62	43	22.59	22.50	-32	1,777	-1.80%
2022/03/02	42	22.40	18	22.49	22.60	24	1,818	1.32%
2022/03/01	32	22.35	23	22.38	22.50	9	1,881	0.48%
2022/02/25	85	21.94	13	22.30	22.00	72	1,985	3.63%
2022/02/24	36	22.22	60	22.36	22.10	-24	2,218	-1.08%
2022/02/23	39	22.69	27	22.80	22.85	12	2,224	0.54%
2022/02/22	10	22.51	127	22.55	22.45	-117	2,256	-5.19%	大賣/鉅額交易
2022/02/21	33	22.98	49	22.83	23.00	-16	2,270	-0.70%
2022/02/18	57	22.88	7	22.89	22.90	50	2,319	2.16%
2022/02/17	63	22.99	47	23.03	22.85	16	2,402	0.67%
2022/02/16	38	23.09	2	23.13	22.95	36	2,421	1.49%
2022/02/15	18	22.92	11	22.93	22.75	7	2,444	0.29%
2022/02/14	24	22.95	61	22.93	22.95	-37	2,466	-1.50%
2022/02/11	67	23.56	40	23.75	23.60	27	2,479	1.09%
2022/02/10	16	23.58	36	23.84	23.50	-20	2,486	-0.80%
2022/02/09	75	23.53	66	23.56	23.80	9	2,504	0.36%
2022/02/08	21	23.02	29	22.98	23.15	-8	2,535	-0.32%
2022/02/07	57	22.41	88.4	22.35	22.75	-31.4	2,583	-1.21%
2022/01/26	47	22.23	21	22.12	22.10	26	2,844	0.91%
2022/01/25	10	22.22	78	22.32	22.10	-68	3,013	-2.26%
2022/01/24	110	22.51	33	22.70	22.70	77	3,058	2.52%	大買/
2022/01/21	47	23.28	91	23.61	23.15	-44	3,093	-1.42%
2022/01/20	26	23.88	30	23.93	24.05	-4	3,200	-0.12%
2022/01/19	23	24.12	15	24.09	24.05	8	3,224	0.25%
2022/01/18	32	24.19	48	24.54	24.20	-16	3,234	-0.49%
2022/01/17	13	23.70	36	23.89	24.20	-23	3,232	-0.71%
2022/01/14	95	23.75	186	23.97	23.55	-91	3,232	-2.81%	大賣/
2022/01/13	29	24.63	65	24.74	24.55	-36	3,217	-1.12%
2022/01/12	148	25.10	73	24.83	24.75	75	3,236	2.32%	大買/
2022/01/11	96	24.84	92	24.78	24.65	4	3,230	0.12%
2022/01/10	18	24.48	47	24.66	24.60	-29	3,217	-0.90%
2022/01/07	138	24.57	52	24.94	24.50	86	3,215	2.67%	大買/
2022/01/06	25	25.22	12	25.18	25.20	13	3,199	0.41%
2022/01/05	115	25.22	38	25.27	25.10	77	3,197	2.41%	大買/
2022/01/04	23	25.16	18	25.49	25.15	5	3,194	0.16%
2022/01/03	83	25.93	75	25.85	25.55	8	3,190	0.25%
2021/12/30	42	25.85	60.2	26.01	25.85	-18.2	3,191	-0.57%
2021/12/29	100	26.36	206	26.66	26.20	-106	3,176	-3.34%	大賣/鉅額交易
2021/12/28	802	27.03	747	26.98	27.00	55	3,152	1.74%	大買/大賣/
2021/12/27	382	26.23	823	26.66	28.00	-441	2,959	-14.90%	大買/大賣/鉅額交易
2021/12/24	172	25.61	44	25.43	25.55	128	2,750	4.65%	大買/鉅額交易
2021/12/23	100	25.40	46	25.43	25.20	54	2,746	1.97%
2021/12/22	109	24.91	8	24.88	24.80	101	2,796	3.61%	大買/鉅額交易
2021/12/21	52.1	24.67	43	24.66	24.70	9.1	2,834	0.32%
2021/12/20	36	24.67	48	24.85	24.65	-12	2,859	-0.42%
2021/12/17	26.1	25.02	73	25.25	24.95	-46.9	2,875	-1.63%
2021/12/16	182	25.47	140	25.64	25.60	42	2,872	1.46%	大買/大賣/
2021/12/15	17	24.73	64	24.76	24.75	-47	2,849	-1.65%
2021/12/14	450	25.32	524	25.64	24.50	-74	2,860	-2.59%	大買/大賣/
2021/12/13	123	25.42	107	25.19	25.50	16	2,795	0.57%	大買/大賣/
2021/12/10	71	25.22	36	25.27	25.15	35	2,790	1.25%
2021/12/09	73	25.63	86	26.06	25.50	-13	2,782	-0.47%
2021/12/08	432	26.06	474	26.24	26.15	-42	2,754	-1.52%	大買/大賣/
2021/12/07	268	25.61	255	25.50	25.30	13	2,615	0.50%	大買/大賣/
2021/12/06	155	24.93	137	24.84	24.95	18	2,538	0.71%	大買/大賣/
2021/12/03	114	24.53	29	24.57	24.45	85	2,522	3.37%	大買/
2021/12/02	137	24.65	192	25.24	24.30	-55	2,547	-2.16%	大買/大賣/
2021/12/01	186	25.04	173	25.02	25.30	13	2,576	0.50%	大買/大賣/
2021/11/30	213	24.55	252	24.82	25.20	-39	2,569	-1.52%	大買/大賣/
2021/11/29	184	23.60	121	23.68	23.60	63	2,575	2.45%	大買/大賣/
2021/11/26	220	24.80	216	24.89	24.35	4	2,650	0.15%	大買/大賣/
2021/11/25	182	25.97	197	26.15	25.65	-15	2,812	-0.53%	大買/大賣/
2021/11/24	491	25.79	579	25.81	25.80	-88	2,781	-3.16%	大買/大賣/
2021/11/23	825	26.01	855	26.02	25.10	-30	2,720	-1.10%	大買/大賣/
2021/11/22	67	24.82	91	24.90	24.85	-24	2,536	-0.95%
2021/11/19	137	25.10	45	25.14	24.90	92	2,616	3.52%	大買/
2021/11/18	20	24.68	59	24.85	24.65	-39	2,633	-1.48%
2021/11/17	108	24.95	163	25.14	25.00	-55	2,648	-2.08%	大買/大賣/
2021/11/16	215	24.95	255	25.32	26.00	-40	2,636	-1.52%	大買/大賣/
2021/11/15	37	24.32	41	24.42	24.35	-4	2,612	-0.15%
2021/11/12	93	23.74	47	24.11	23.65	46	2,675	1.72%
2021/11/11	134	24.33	48	24.38	24.15	86	2,721	3.16%	大買/
2021/11/10	79	24.50	14	24.51	24.60	65	2,785	2.33%
2021/11/09	58	24.65	44	24.60	24.50	14	2,886	0.49%
2021/11/08	132	24.70	88	24.82	24.50	44	2,986	1.47%	大買/
2021/11/05	160	24.96	135	25.20	24.90	25	3,065	0.82%	大買/大賣/
2021/11/04	206	25.74	200	25.83	25.50	6	3,101	0.19%	大買/大賣/
2021/11/03	978	25.76	1,505	25.95	26.20	-527	3,129	-16.84%	大買/大賣/鉅額交易
2021/11/02	199	25.70	169	25.93	26.60	30	3,007	1.00%	大買/大賣/
2021/11/01	300	24.08	192	23.96	24.20	108	3,016	3.58%	大買/大賣/鉅額交易
2021/10/29	104	23.77	142	23.64	23.40	-38	3,158	-1.20%	大買/大賣/
2021/10/28	270	24.19	504	24.12	24.45	-234	3,436	-6.81%	大買/大賣/鉅額交易
2021/10/27	213	22.55	73	22.84	22.95	140	3,621	3.87%	大買/鉅額交易
2021/10/26	13	22.46	99	22.34	22.15	-86	4,155	-2.07%
2021/10/25	51	22.17	43	22.19	22.40	8	4,315	0.19%
2021/10/22	101	22.24	22	22.19	22.10	79	4,480	1.76%	大買/
2021/10/21	55	22.18	77	22.13	22.00	-22	4,959	-0.44%
2021/10/20	131	22.33	140	22.03	22.05	-9	5,188	-0.17%	大買/大賣/
2021/10/19	90	21.78	39	21.96	21.90	51	5,375	0.95%
2021/10/18	33	21.17	78	21.38	21.20	-45	5,497	-0.82%
2021/10/15	35	21.50	30	21.42	21.40	5	5,515	0.09%
2021/10/14	131	20.72	75	20.70	20.80	56	5,531	1.01%	大買/
2021/10/13	85	20.69	33	20.78	20.60	52	5,548	0.94%
2021/10/12	73	21.33	75	21.52	21.20	-2	5,558	-0.04%
2021/10/08	17	21.94	99	22.19	22.00	-82	5,574	-1.47%
2021/10/07	136	21.89	117	21.76	21.95	19	5,603	0.34%	大買/大賣/
2021/10/06	87	21.19	64	21.43	20.85	23	5,754	0.40%
2021/10/05	125	21.03	139	21.35	21.60	-14	5,847	-0.24%	大買/大賣/
2021/10/04	275	21.23	84	21.10	20.90	191	5,836	3.27%	大買/鉅額交易
2021/10/01	171	21.59	241	21.71	21.50	-70	5,809	-1.20%	大買/大賣/
2021/09/30	239	21.82	141	21.91	21.95	98	5,787	1.69%	大買/大賣/
2021/09/29	243	22.19	328	22.42	21.65	-85	5,760	-1.48%	大買/大賣/
2021/09/28	294	24.17	212	24.09	24.00	82	5,702	1.44%	大買/大賣/
2021/09/27	131	24.02	190	24.10	23.85	-59	5,668	-1.04%	大買/大賣/
2021/09/24	81	23.24	73	23.63	23.75	8	5,653	0.14%
2021/09/23	72	23.40	52	23.38	22.95	20	5,634	0.35%
2021/09/22	70	23.13	53	23.25	23.10	17	5,637	0.30%
2021/09/17	92	23.80	6	24.02	24.00	86	5,628	1.53%
2021/09/16	34	24.18	18	24.47	24.10	16	5,623	0.28%
2021/09/15	33	24.24	8	24.35	24.60	25	5,628	0.44%
2021/09/14	13	24.62	21	24.86	24.60	-8	5,621	-0.14%
2021/09/13	57	24.80	62	24.97	24.85	-5	5,616	-0.09%
2021/09/10	36	25.10	0	0.00	25.10	36	5,610	0.64%
2021/09/09	13	25.67	39	25.54	25.75	-26	5,590	-0.47%
2021/09/08	17	25.08	12	25.26	25.00	5	5,584	0.09%
2021/09/07	78	25.22	122	25.41	25.05	-44	5,567	-0.79%	大賣/
2021/09/06	242	25.99	203	25.94	25.10	39	5,541	0.70%	大買/大賣/
2021/09/03	54	27.11	10	27.43	27.30	44	5,474	0.80%
2021/09/02	91	27.47	109	27.93	27.50	-18	5,446	-0.33%	大賣/
2021/09/01	71	27.75	135.7	27.82	28.30	-64.7	5,396	-1.20%	大賣/
2021/08/31	434	27.33	451	27.50	27.80	-17	5,301	-0.32%	大買/大賣/
2021/08/30	104.1	26.27	97	26.34	26.20	7.1	5,100	0.14%	大買/
2021/08/27	78	26.16	230	26.11	26.20	-152	5,068	-3.00%	大賣/鉅額交易
2021/08/26	122	26.06	181	25.91	25.80	-59	5,028	-1.17%	大買/大賣/
2021/08/25	295	25.92	335	26.01	25.60	-40	4,981	-0.80%	大買/大賣/
2021/08/24	78	25.08	568	25.33	24.80	-490	4,897	-10.01%	大賣/鉅額交易
2021/08/23	187	25.75	43	25.87	25.90	144	4,854	2.97%	大買/鉅額交易
2021/08/20	99	24.91	189	24.99	24.80	-90	4,832	-1.86%	大賣/
2021/08/19	100	25.15	433	25.55	25.00	-333	4,795	-6.94%	大賣/鉅額交易
2021/08/18	483	25.38	130	25.77	26.20	353	4,744	7.44%	大買/大賣/鉅額交易
2021/08/17	190	25.06	720	25.41	24.50	-530	4,670	-11.35%	大買/大賣/鉅額交易
2021/08/16	801	25.35	195	25.73	26.05	606	4,606	13.16%	大買/大賣/鉅額交易
2021/08/13	315	26.02	841	26.20	25.00	-526	4,523	-11.63%	大買/大賣/鉅額交易
2021/08/12	357	25.99	536	26.41	26.90	-179	4,412	-4.06%	大買/大賣/鉅額交易
2021/08/11	698.4	24.96	294	25.49	25.00	404.4	4,309	9.38%	大買/大賣/鉅額交易
2021/08/10	781	26.26	337	26.55	26.45	444	4,221	10.52%	大買/大賣/鉅額交易
2021/08/09	756	27.28	97	27.59	26.95	659	4,166	15.82%	大買/鉅額交易
2021/08/06	306.2	28.13	317	28.38	27.90	-10.8	4,101	-0.26%	大買/大賣/
2021/08/05	298	29.76	361	29.65	29.40	-63	3,978	-1.58%	大買/大賣/
2021/08/04	585	30.05	392	30.02	29.95	193	3,829	5.04%	大買/大賣/鉅額交易
2021/08/03	394	30.04	915	30.58	29.80	-521	3,660	-14.23%	大買/大賣/鉅額交易
2021/08/02	629	29.25	1,855	29.35	30.00	-1,226	3,362	-36.46%	大買/大賣/鉅額交易
2021/07/30	1,653	29.70	547	29.90	30.20	1,106	3,077	35.94%	大買/大賣/鉅額交易
2021/07/29	314	26.90	128	26.60	27.50	186	2,538	7.33%	大買/大賣/鉅額交易
2021/07/28	313.6	24.72	446	25.06	25.00	-132.4	2,380	-5.56%	大買/大賣/鉅額交易
2021/07/27	802	26.50	1,469	26.63	26.80	-667	2,260	-29.51%	大買/大賣/鉅額交易
2021/07/26	465	25.20	450	25.01	25.50	15	1,820	0.82%	大買/大賣/
2021/07/23	256	22.79	101	22.24	23.20	155	1,641	9.44%	大買/大賣/鉅額交易
2021/07/22	384	21.67	211	21.43	21.10	173	1,574	10.99%	大買/大賣/鉅額交易
2021/07/21	156	20.28	85	20.14	20.40	71	1,636	4.34%	大買/
2021/07/20	3	20.25	51	20.48	20.20	-48	1,669	-2.88%
2021/07/19	146	20.47	22	20.93	21.00	124	1,674	7.40%	大買/鉅額交易
2021/07/16	128	20.09	51	20.31	20.10	77	1,681	4.58%	大買/
2021/07/15	160	19.94	18	20.16	20.00	142	1,689	8.41%	大買/鉅額交易
2021/07/14	203	20.08	114	20.07	20.20	89	1,686	5.28%	大買/大賣/
2021/07/13	278	20.85	852	21.62	20.05	-574	1,691	-33.93%	大買/大賣/鉅額交易
2021/07/12	233	20.75	51	20.30	21.05	182	1,564	11.63%	大買/鉅額交易
2021/07/09	59	18.90	37	19.14	19.15	22	1,480	1.49%
2021/07/08	32	18.49	6	18.57	18.60	26	1,507	1.72%
2021/07/07	29	18.62	14	18.73	18.55	15	1,580	0.95%
2021/07/06	8	18.97	21	18.55	18.40	-13	1,673	-0.78%
2021/07/05	29	18.79	29	18.73	18.85	0	1,735	0.00%
2021/07/02	29	18.85	22	18.47	18.70	7	1,785	0.39%
2021/07/01	24	19.44	25	19.47	19.55	-1	1,863	-0.05%
2021/06/30	60	19.43	16	19.43	19.50	44	2,009	2.19%
2021/06/29	56	19.23	62	19.18	19.05	-6	2,097	-0.29%
2021/06/28	125	19.49	25	19.51	19.60	100	2,098	4.76%	大買/
2021/06/25	32	19.41	110	19.49	19.30	-78	2,099	-3.72%	大賣/
2021/06/24	74	19.26	24	19.36	19.35	50	2,089	2.39%
2021/06/23	25	18.69	6	18.50	18.70	19	2,074	0.92%
2021/06/22	11	18.44	16	18.33	18.20	-5	2,074	-0.24%
2021/06/21	10	18.38	14	18.36	18.35	-4	2,077	-0.19%
2021/06/18	21	19.04	19	19.03	19.00	2	2,084	0.10%
2021/06/17	58	18.94	17	18.82	19.20	41	2,101	1.95%
2021/06/16	0	0.00	18	18.63	18.55	-18	2,109	-0.85%
2021/06/15	34	18.72	14	18.90	18.95	20	2,123	0.94%
2021/06/11	2	18.25	3	18.25	18.25	-1	2,127	-0.05%
2021/06/10	17	18.54	11	18.46	18.45	6	2,141	0.28%
2021/06/09	12	18.83	6	18.70	18.70	6	2,163	0.28%
2021/06/08	12	18.73	5	18.83	18.85	7	2,163	0.32%
2021/06/07	5	18.45	13	18.40	18.50	-8	2,170	-0.37%
2021/06/04	8	18.55	9	18.50	18.40	-1	2,167	-0.05%
2021/06/03	28	18.67	18	18.76	18.70	10	2,169	0.46%
2021/06/02	14	18.60	7	18.88	18.40	7	2,168	0.32%
2021/06/01	45	18.81	15	18.70	18.70	30	2,172	1.38%
2021/05/31	43	18.50	6	18.42	18.40	37	2,173	1.70%
2021/05/28	8	18.27	20	18.29	18.30	-12	2,183	-0.55%
2021/05/27	6	17.92	36	18.08	18.10	-30	2,173	-1.38%
2021/05/26	20	17.87	7.2	17.95	17.95	12.8	2,175	0.59%
2021/05/25	53	17.69	13.1	17.68	17.65	39.9	2,172	1.84%
2021/05/24	3	17.32	7	17.28	17.35	-4	2,170	-0.18%
2021/05/21	9	16.77	9	16.94	17.00	0	2,173	0.00%
2021/05/20	4	16.50	24	16.64	16.50	-20	2,186	-0.91%
2021/05/19	58.2	16.54	37	16.62	16.70	21.2	2,190	0.97%
2021/05/18	92	16.01	80	15.91	16.50	12	2,203	0.54%
2021/05/17	118	15.19	89	15.52	15.00	29	2,196	1.32%	大買/
2021/05/14	108	16.72	34	16.60	16.40	74	2,182	3.39%	大買/
2021/05/13	158.1	16.26	191	16.54	16.15	-32.9	2,171	-1.52%	大買/大賣/
2021/05/12	263	17.00	141	17.06	16.60	122	2,155	5.66%	大買/大賣/鉅額交易
2021/05/11	145	18.24	64	18.14	17.90	81	2,131	3.80%	大買/
2021/05/10	49	19.15	269	19.05	19.05	-220	2,113	-10.41%	大賣/鉅額交易
2021/05/07	84	18.43	27	18.49	18.65	57	2,092	2.72%
2021/05/06	189	18.14	98	18.08	17.90	91	2,077	4.38%	大買/
2021/05/05	45	18.37	218	18.49	18.15	-173	2,057	-8.41%	大賣/鉅額交易
2021/05/04	364	18.59	188	18.93	18.40	176	2,056	8.56%	大買/大賣/鉅額交易
2021/05/03	191	20.22	211	20.66	19.90	-20	2,036	-0.98%	大買/大賣/
2021/04/29	157	21.60	597	21.67	21.20	-440	1,996	-22.04%	大買/大賣/鉅額交易
2021/04/28	629	22.20	1,025	22.22	22.35	-396	1,950	-20.30%	大買/大賣/鉅額交易
2021/04/27	531	21.88	323	22.03	22.85	208	1,844	11.28%	大買/大賣/鉅額交易
2021/04/26	239	20.92	135	20.95	20.80	104	1,655	6.28%	大買/大賣/鉅額交易
2021/04/23	295	20.05	247	20.06	20.15	48	1,608	2.98%	大買/大賣/
2021/04/22	66	19.70	131	20.11	19.35	-65	1,588	-4.09%	大賣/
2021/04/21	17	20.64	58	20.47	20.50	-41	1,563	-2.62%
2021/04/20	60	20.49	28	20.62	20.35	32	1,547	2.07%
2021/04/19	99	20.74	124	20.99	20.60	-25	1,541	-1.62%	大賣/
2021/04/16	268	20.30	96	20.35	20.75	172	1,508	11.41%	大買/鉅額交易
2021/04/15	188	19.72	90	19.65	19.60	98	1,488	6.58%	大買/
2021/04/14	280	19.25	54	19.55	19.20	226	1,502	15.04%	大買/鉅額交易
2021/04/13	146	20.55	92	20.83	19.70	54	1,530	3.53%	大買/
2021/04/12	148	20.66	275	20.67	20.65	-127	1,645	-7.72%	大買/大賣/鉅額交易
2021/04/09	93	19.97	59	19.89	20.30	34	1,674	2.03%
2021/04/08	104	19.77	39	19.91	19.90	65	1,686	3.85%	大買/
2021/04/07	33	19.70	45	19.54	19.85	-12	1,631	-0.74%
2021/04/06	81	19.01	142	18.86	19.75	-61	1,543	-3.95%	大賣/
2021/04/01	32	17.82	30	17.96	18.10	2	1,383	0.14%
2021/03/31	32	17.21	23	17.24	17.30	9	1,288	0.70%
2021/03/30	38	17.11	15	17.10	17.10	23	1,270	1.81%
2021/03/29	11	16.95	3	16.95	17.05	8	1,261	0.63%
2021/03/26	33	16.81	1	16.80	16.80	32	1,255	2.55%
2021/03/25	14	16.83	17	16.88	16.70	-3	1,252	-0.24%
2021/03/24	26	16.79	9	16.80	16.85	17	1,245	1.36%
2021/03/23	17	16.85	48	17.06	16.75	-31	1,238	-2.50%
2021/03/22	58	17.26	78	17.30	17.15	-20	1,222	-1.64%
2021/03/19	19	17.13	8	17.14	17.10	11	1,198	0.92%
2021/03/18	20	17.09	15	17.18	17.25	5	1,175	0.43%
2021/03/17	27	16.82	2	16.88	16.85	25	1,158	2.16%
2021/03/16	12	16.74	23	17.02	16.80	-11	1,151	-0.96%
2021/03/15	47	16.74	35	16.81	16.90	12	1,144	1.05%
2021/03/12	35	16.26	0	0.00	16.20	35	1,115	3.14%
2021/03/11	27	16.16	0	0.00	16.20	27	1,110	2.43%
2021/03/10	7	15.89	14	15.91	15.80	-7	1,103	-0.63%
2021/03/09	12	15.69	9	15.88	15.85	3	1,110	0.27%
2021/03/08	11	15.87	18	15.96	15.85	-7	1,119	-0.63%
2021/03/05	0	0.00	32	16.00	15.80	-32	1,118	-2.86%
2021/03/04	12	16.19	29	16.21	16.20	-17	1,110	-1.53%
2021/03/03	6	16.24	21	15.95	16.30	-15	1,102	-1.36%
2021/03/02	17	15.85	1	15.90	15.60	16	1,087	1.47%
2021/02/26	42	15.92	8	15.91	15.90	34	1,084	3.13%
2021/02/25	28	16.02	2	16.05	16.05	26	1,081	2.40%
2021/02/24	7	16.29	0	0.00	16.05	7	1,084	0.65%
2021/02/23	15	16.16	4	16.28	16.25	11	1,078	1.02%
2021/02/22	5	16.20	10	16.30	16.20	-5	1,075	-0.46%
2021/02/19	53	15.87	14	15.86	15.95	39	1,063	3.67%
2021/02/18	67	15.44	49	15.65	15.90	18	1,089	1.65%
2021/02/05	0	0.00	6	14.85	14.80	-6	1,064	-0.56%
2021/02/04	6	15.15	6	15.13	15.00	0	1,058	0.00%
2021/02/03	3	15.25	3	15.20	15.20	0	1,055	0.00%
2021/02/02	29	15.06	30	15.15	15.15	-1	1,051	-0.10%
2021/02/01	42	14.90	35	14.99	14.95	7	1,043	0.67%
2021/01/29	19	15.38	14	15.49	15.10	5	1,034	0.48%
2021/01/28	2	15.45	5	15.62	15.65	-3	1,027	-0.29%
2021/01/27	1	15.85	0	0.00	15.75	1	1,022	0.10%
2021/01/26	42	15.80	38	15.69	15.60	4	1,017	0.39%
2021/01/25	4	15.68	29	15.85	16.00	-25	1,001	-2.50%
2021/01/22	8	15.10	14	15.16	15.20	-6	968	-0.62%
2021/01/21	21	15.39	10	15.43	15.05	11	962	1.14%
2021/01/20	5	15.45	61	16.17	15.35	-56	948	-5.90%
2021/01/19	22	15.73	71	15.97	15.95	-49	907	-5.40%
2021/01/18	51	15.55	20	15.34	15.70	31	899	3.45%
2021/01/15	0	0.00	23	15.98	15.75	-23	890	-2.58%
2021/01/14	23	16.27	63	16.11	16.25	-40	882	-4.53%
2021/01/13	79	16.13	0	0.00	15.90	79	871	9.06%
2021/01/12	48	15.62	58	16.26	15.80	-10	861	-1.16%
2021/01/11	103	16.50	12	16.54	16.50	91	846	10.75%	大買/
2021/01/08	30	16.33	107	16.51	16.50	-77	830	-9.27%	大賣/
2021/01/07	99	16.87	117	16.98	16.80	-18	803	-2.24%	大賣/
2021/01/06	155	17.48	156	17.64	17.35	-1	769	-0.13%	大買/大賣/
2021/01/05	204	18.34	325	18.40	18.45	-121	695	-17.40%	大買/大賣/鉅額交易
2021/01/04	208	17.01	152	17.01	17.40	56	503	11.13%	大買/大賣/
2020/12/31	48	15.67	16	15.93	15.85	32	372	8.59%
2020/12/30	0	0.00	4	14.80	14.80	-4	292	-1.37%
2020/12/29	3	14.70	5	14.67	14.65	-2	288	-0.69%
2020/12/28	0	0.00	1	14.60	14.65	-1	285	-0.35%
2020/12/25	0	0.00	3	14.60	14.55	-3	282	-1.06%
2020/12/24	0	0.00	15	14.51	14.50	-15	281	-5.32%
2020/12/23	23	14.40	10	14.39	14.35	13	284	4.57%
2020/12/22	1	14.65	19	14.50	14.20	-18	285	-6.31%
2020/12/21	1	14.60	1	14.75	14.75	0	286	0.00%
2020/12/18	7	14.75	0	0.00	14.65	7	290	2.41%
2020/12/17	2	14.65	0	0.00	14.70	2	291	0.69%
2020/12/16	48	14.78	0	0.00	14.75	48	297	16.12%
2020/12/15	6	14.68	22	14.72	14.65	-16	297	-5.38%
2020/12/14	14	14.92	3	14.88	14.90	11	298	3.69%
2020/12/11	7	14.95	11	14.81	14.90	-4	298	-1.34%
2020/12/10	20	14.86	6	15.02	14.90	14	296	4.73%
2020/12/09	16	15.07	1	15.05	15.05	15	287	5.21%
2020/12/08	12	14.77	61	14.80	14.65	-49	279	-17.50%
2020/12/07	1	15.00	6	14.90	14.90	-5	282	-1.77%
2020/12/04	20	14.86	17	14.92	14.90	3	282	1.06%
2020/12/03	64	14.97	1	14.80	14.75	63	279	22.58%
2020/12/02	14	14.75	6	14.79	14.90	8	272	2.93%
2020/12/01	17	14.59	6	14.65	14.60	11	263	4.17%
2020/11/30	10	14.64	1	14.65	14.55	9	265	3.38%
2020/11/27	2	14.60	4	14.60	14.65	-2	272	-0.73%
2020/11/26	19	14.40	0	0.00	14.40	19	280	6.77%
2020/11/25	15	14.43	0	0.00	14.35	15	295	5.08%
2020/11/24	0	0.00	3	14.50	14.35	-3	294	-1.02%
2020/11/23	41	14.34	8	14.49	14.50	33	293	11.24%
2020/11/20	20	14.23	7	14.29	14.30	13	284	4.57%
2020/11/19	7	14.36	8	14.33	14.20	-1	285	-0.35%
2020/11/18	11	14.20	0	0.00	14.05	11	279	3.94%
2020/11/17	17	14.52	39	14.71	14.35	-22	272	-8.08%
2020/11/13	3	13.45	0	0.00	13.45	3	237	1.26%
2020/11/11	4	13.55	12	13.50	13.55	-8	244	-3.28%
2020/11/10	20	13.43	2	13.45	13.40	18	243	7.40%
2020/11/09	2	13.38	0	0.00	13.35	2	245	0.81%
2020/11/06	1	13.30	0	0.00	13.35	1	245	0.41%
2020/11/04	14	13.30	12	13.25	13.25	2	253	0.79%
2020/11/03	2	13.25	3	13.25	13.25	-1	253	-0.39%
2020/11/02	5	13.20	0	0.00	13.10	5	255	1.96%
2020/10/30	9	13.35	0	0.00	13.35	9	259	3.47%
2020/10/29	0	0.00	8	13.43	13.40	-8	260	-3.08%
2020/10/28	0	0.00	14	13.55	13.55	-14	262	-5.34%
2020/10/26	2	13.60	3	13.60	13.60	-1	268	-0.37%
2020/10/23	0	0.00	1	13.50	13.60	-1	268	-0.37%
2020/10/22	0	0.00	8	13.47	13.45	-8	273	-2.93%
2020/10/21	7	13.50	1	13.55	13.60	6	275	2.18%
2020/10/20	5	13.45	6	13.55	13.45	-1	280	-0.36%
2020/10/19	8	13.45	7	13.45	13.45	1	282	0.35%
2020/10/16	0	0.00	7	13.59	13.50	-7	281	-2.49%
2020/10/15	1	13.60	4	13.59	13.60	-3	281	-1.06%
2020/10/14	1	13.55	1	13.50	13.55	0	285	0.00%
2020/10/13	1	13.45	9	13.48	13.45	-8	287	-2.79%
2020/10/12	0	0.00	21	13.53	13.45	-21	289	-7.24%
2020/10/08	3	13.70	14	13.61	13.65	-11	294	-3.73%
2020/10/07	0	0.00	12	13.68	13.65	-12	296	-4.05%
2020/10/06	7	13.56	21	13.66	13.70	-14	300	-4.66%
2020/09/30	2	13.35	3	13.40	13.40	-1	326	-0.31%
2020/09/29	6	13.44	5	13.37	13.35	1	342	0.29%
2020/09/28	6	13.42	3	13.30	13.30	3	347	0.86%
2020/09/25	9	13.38	40	13.56	13.25	-31	362	-8.55%
2020/09/24	13	13.72	38	13.73	13.65	-25	376	-6.64%
2020/09/23	12	14.26	0	0.00	14.10	12	381	3.14%
2020/09/22	3	14.25	9	14.36	14.40	-6	380	-1.58%
2020/09/21	36	14.50	11	14.55	14.50	25	405	6.16%
2020/09/18	21	14.73	16	14.70	14.70	5	410	1.22%
2020/09/17	45	14.98	12	15.00	14.85	33	412	8.01%
2020/09/16	15	14.89	2	14.95	14.95	13	412	3.15%
2020/09/15	16	14.95	0	0.00	14.95	16	423	3.78%
2020/09/14	11	14.86	6	14.94	14.85	5	436	1.15%
2020/09/11	15	14.92	0	0.00	14.70	15	452	3.31%
2020/09/10	5	14.85	6	14.71	14.85	-1	450	-0.22%
2020/09/09	53	14.71	29	14.66	14.75	24	449	5.34%
2020/09/08	15	14.67	0	0.00	14.60	15	446	3.36%
2020/09/07	6	14.70	13	14.81	14.70	-7	448	-1.56%
2020/09/04	23	14.45	37	14.49	14.50	-14	447	-3.13%
2020/09/03	7	14.75	5	14.57	14.55	2	443	0.45%
2020/09/02	12	14.72	12	14.58	14.70	0	439	0.00%
2020/09/01	13	14.39	13	14.44	14.35	0	431	0.00%
2020/08/31	25	14.00	27	14.10	14.10	-2	427	-0.47%
2020/08/27	3	13.50	3	13.45	13.50	0	435	0.00%
2020/08/25	17	13.34	17	13.34	13.45	0	437	0.00%
2020/08/24	17	13.06	17	12.98	13.20	0	431	0.00%
2020/08/21	37	12.92	31	12.85	12.95	6	433	1.38%
2020/08/20	10	12.63	16	13.05	12.75	-6	434	-1.38%
2020/08/18	4	13.30	4	13.40	13.30	0	432	0.00%
2020/08/17	6	13.43	0	0.00	13.45	6	436	1.37%
2020/08/13	7	13.44	1	13.30	13.30	6	456	1.31%
2020/08/12	13	13.25	13	13.35	13.25	0	461	0.00%
2020/08/11	8	13.50	15	13.24	13.15	-7	462	-1.51%
2020/08/10	8	13.55	5	13.50	13.50	3	466	0.64%
2020/08/07	0	0.00	2	13.55	13.55	-2	470	-0.43%
2020/08/06	1	13.70	0	0.00	13.55	1	476	0.21%
2020/08/05	5	13.66	1	13.55	13.55	4	486	0.82%
2020/08/03	1	13.70	0	0.00	13.60	1	491	0.20%
2020/07/31	6	13.78	14	13.84	13.95	-8	495	-1.61%
2020/07/30	2	13.55	2	13.50	13.50	0	492	0.00%
2020/07/29	19	13.38	11	13.41	13.40	8	495	1.61%
2020/07/28	18	13.48	28	13.46	13.25	-10	501	-2.00%
2020/07/27	0	0.00	10	13.57	13.40	-10	499	-2.00%
2020/07/24	6	13.82	17	13.78	13.70	-11	503	-2.18%
2020/07/23	8	14.18	14	13.90	13.90	-6	506	-1.18%
2020/07/22	23	14.02	0	0.00	14.05	23	526	4.36%
2020/07/21	16	13.93	3	13.93	13.95	13	610	2.13%
2020/07/20	33	13.73	19	13.80	13.70	14	618	2.26%
2020/07/17	5	14.04	31	14.20	14.00	-26	631	-4.12%
2020/07/16	22	14.31	14	14.25	14.25	8	634	1.26%
2020/07/15	13	14.40	50	14.36	14.20	-37	637	-5.81%
2020/07/14	4	14.64	25	14.64	14.45	-21	641	-3.28%
2020/07/13	22	14.68	17	14.68	14.75	5	642	0.78%
2020/07/10	11	14.51	27	14.50	14.60	-16	642	-2.49%
2020/07/09	30	15.33	10	14.95	14.95	20	645	3.10%
2020/07/08	45	15.11	4	15.19	15.25	41	631	6.49%
2020/07/07	7	14.75	31	14.91	14.90	-24	617	-3.89%
2020/07/06	26	15.26	5	15.00	15.00	21	619	3.39%
2020/07/03	23	14.86	3	14.95	14.75	20	609	3.28%
2020/07/02	17	14.64	0	0.00	14.60	17	606	2.80%
2020/07/01	15	14.61	16	14.71	14.75	-1	610	-0.16%
2020/06/30	436	14.60	450	14.59	14.65	-14	609	-2.30%	大買/大賣/
2020/06/29	164	14.95	149	14.95	15.05	15	588	2.55%	大買/大賣/
2020/06/24	148	14.95	141	14.95	14.90	7	583	1.20%	大買/大賣/
2020/06/23	154	14.80	146	14.80	14.90	8	597	1.34%	大買/大賣/
2020/06/22	7	14.79	0	0.00	14.75	7	605	1.16%
2020/06/19	1	15.05	4	15.45	15.05	-3	617	-0.49%
2020/06/18	8	15.50	4	15.13	15.55	4	629	0.64%
2020/06/17	9	14.92	7	14.80	14.80	2	624	0.32%
2020/06/16	0	0.00	6	14.68	14.85	-6	630	-0.95%
2020/06/12	10	14.43	4	14.50	14.45	6	660	0.91%
2020/06/11	7	14.72	4	14.73	14.75	3	665	0.45%
2020/06/09	0	0.00	3	15.05	15.00	-3	675	-0.44%
2020/06/08	2	15.05	8	15.15	15.05	-6	678	-0.88%
2020/06/05	0	0.00	30	15.05	15.15	-30	681	-4.40%
2020/06/04	2	14.88	1	15.00	14.85	1	681	0.15%
2020/06/03	30	14.93	3	14.85	14.85	27	687	3.93%
2020/06/02	4	14.68	0	0.00	14.60	4	664	0.60%
2020/06/01	6	14.85	0	0.00	14.85	6	667	0.90%
2020/05/28	4	14.50	4	14.74	14.50	0	672	0.00%
2020/05/27	0	0.00	1	14.55	14.60	-1	676	-0.15%
2020/05/25	3	14.20	4	14.45	14.60	-1	683	-0.15%
2020/05/22	2	14.73	1	14.70	14.40	1	686	0.15%
2020/05/20	1	15.05	9	15.20	15.10	-8	687	-1.16%
2020/05/19	5	14.20	8	14.81	14.85	-3	675	-0.44%
2020/05/18	3	14.40	4	14.50	14.20	-1	669	-0.15%
2020/05/15	5	14.50	4	14.49	14.50	1	671	0.15%
2020/05/14	4	14.40	1	14.40	14.25	3	662	0.45%
2020/05/13	0	0.00	3	14.90	14.80	-3	659	-0.45%
2020/05/08	3	15.05	2	14.95	14.95	1	652	0.15%
2020/05/07	20	15.07	5	15.00	15.00	15	652	2.30%
2020/05/05	1	15.00	6	15.10	15.00	-5	660	-0.76%
2020/05/04	1	14.75	17	14.91	15.00	-16	694	-2.30%
2020/04/30	0	0.00	3	15.00	15.00	-3	694	-0.43%
2020/04/29	5	14.99	1	15.05	14.95	4	694	0.58%
2020/04/28	1	15.30	0	0.00	14.90	1	694	0.14%
2020/04/27	4	15.25	4	15.31	15.25	0	701	0.00%
2020/04/24	24	15.03	14	15.01	14.95	10	684	1.46%
2020/04/23	13	14.39	1	14.20	14.45	12	605	1.98%
2020/04/22	7	13.64	1	14.25	14.25	6	598	1.00%
2020/04/21	0	0.00	2	13.60	13.60	-2	583	-0.34%
2020/04/20	2	13.85	0	0.00	14.10	2	581	0.34%
2020/04/17	4	13.88	4	13.80	13.85	0	580	0.00%
2020/04/16	1	13.60	1	13.80	13.70	0	574	0.00%
2020/04/15	22	13.82	2	13.83	13.95	20	573	3.49%
2020/04/14	21	13.48	0	0.00	13.70	21	572	3.67%
2020/04/09	6	13.34	6	13.18	13.15	0	585	0.00%
2020/04/08	5	13.24	5	13.20	13.40	0	583	0.00%
2020/04/07	6	13.33	6	13.10	13.05	0	578	0.00%
2020/04/06	21	12.48	9	12.83	13.10	12	575	2.08%
2020/04/01	0	0.00	2	12.30	12.20	-2	572	-0.35%
2020/03/31	10	12.52	5	12.55	12.20	5	591	0.85%
2020/03/30	5	12.17	8	12.63	12.70	-3	590	-0.51%
2020/03/27	5	12.63	5	12.77	12.55	0	597	0.00%
2020/03/26	9	11.90	9	12.42	12.60	0	585	0.00%
2020/03/25	6	12.40	5	12.30	12.30	1	577	0.17%
2020/03/24	9	11.68	1	12.00	12.15	8	560	1.43%
2020/03/20	8	9.79	13	9.74	10.05	-5	552	-0.91%
2020/03/19	15	9.37	25	9.36	9.18	-10	612	-1.63%
2020/03/18	27	10.21	23	10.26	10.20	4	631	0.63%
2020/03/17	18	10.28	17	10.25	10.15	1	673	0.15%
2020/03/16	6	11.23	18	11.38	10.85	-12	711	-1.69%
2020/03/13	6	11.34	31	11.31	11.65	-25	712	-3.51%
2020/03/12	6	12.41	15	12.46	12.35	-9	709	-1.27%
2020/03/11	3	13.33	3	13.37	13.10	0	717	0.00%
2020/03/10	5	13.14	5	13.32	13.50	0	716	0.00%
2020/03/09	1	13.55	1	13.70	13.45	0	722	0.00%
2020/03/06	3	14.25	3	14.22	14.10	0	723	0.00%
2020/03/05	3	14.40	3	14.40	14.40	0	734	0.00%
2020/03/04	7	14.18	7	14.24	14.25	0	743	0.00%
2020/03/03	8	14.21	7	14.24	14.15	1	760	0.13%
2020/03/02	6	13.80	6	13.98	14.15	0	776	0.00%
2020/02/27	4.1	14.01	4	14.16	13.95	0.1	810	0.01%
2020/02/26	2	14.28	2	14.25	14.25	0	896	0.00%
2020/02/25	6	14.24	6	14.27	14.25	0	981	0.00%
2020/02/24	7	14.53	7	14.64	14.50	0	990	0.00%
2020/02/21	4	14.89	4	15.09	14.90	0	1,012	0.00%
2020/02/20	1	15.20	1.8	15.07	15.20	-0.8	1,097	-0.08%
2020/02/19	0	0.00	3	15.00	15.00	-3	1,107	-0.27%
2020/02/18	3.2	14.95	0	0.00	15.00	3.2	1,132	0.28%
2020/02/17	0	0.00	1	15.00	15.00	-1	1,162	-0.09%
2020/02/14	1	15.15	20	15.15	15.15	-19	1,168	-1.63%
2020/02/13	2	15.30	2	15.15	15.10	0	1,173	0.00%
2020/02/12	4	15.25	4	15.19	15.20	0	1,175	0.00%
2020/02/11	3	15.25	3	15.13	15.05	0	1,173	0.00%
2020/02/10	5	15.30	5	15.61	15.30	0	1,164	0.00%
2020/02/07	4	15.69	8	15.81	15.65	-4	1,164	-0.34%
2020/02/06	9	15.66	13	15.87	15.90	-4	1,161	-0.34%
2020/02/05	31	15.67	35	15.81	15.60	-4	1,158	-0.35%
2020/02/04	3	14.88	3	15.27	15.35	0	1,121	0.00%
2020/02/03	8	14.37	7	14.58	14.50	1	1,119	0.09%
2020/01/31	9	14.81	13	14.98	15.10	-4	1,122	-0.36%
2020/01/30	5	15.34	15	15.06	14.95	-10	1,120	-0.89%
2020/01/20	12	16.49	13	16.53	16.55	-1	1,111	-0.09%
2020/01/17	4	16.56	0	0.00	16.45	4	1,114	0.36%
2020/01/16	1	16.50	2	16.50	16.60	-1	1,146	-0.09%
2020/01/15	4	16.50	2	16.50	16.40	2	1,184	0.17%
2020/01/14	1	16.45	1	16.50	16.40	0	1,183	0.00%
2020/01/13	2	16.20	2	16.30	16.40	0	1,179	0.00%
2020/01/09	2	15.93	0	0.00	16.05	2	1,179	0.17%
2020/01/08	5	15.77	3	15.82	15.85	2	1,179	0.17%
2020/01/07	8.3	15.97	4	15.89	15.85	4.3	1,182	0.36%
2020/01/06	2	16.20	5	16.32	16.10	-3	1,189	-0.25%
2020/01/03	1	16.70	5	16.70	16.60	-4	1,193	-0.34%
2020/01/02	2	16.75	0	0.00	16.85	2	1,223	0.16%
2019/12/31	13	16.83	2	16.85	16.70	11	1,237	0.89%
2019/12/30	3	16.73	1	16.70	16.80	2	1,255	0.16%
2019/12/27	2	16.90	2	16.78	16.75	0	1,265	0.00%
2019/12/26	10	17.06	12	17.34	16.80	-2	1,271	-0.16%
2019/12/25	4	16.85	0	0.00	16.80	4	1,266	0.32%
2019/12/24	1	16.80	2	16.98	16.90	-1	1,272	-0.08%
2019/12/20	3	16.95	0	0.00	16.95	3	1,272	0.24%
2019/12/17	9	17.12	3	17.10	17.10	6	1,294	0.46%
2019/12/16	41	17.18	35	17.29	17.25	6	1,280	0.47%
2019/12/13	15	16.99	22	16.90	17.15	-7	1,222	-0.57%
2019/12/12	44.2	17.05	36	17.32	16.60	8.2	1,198	0.68%
2019/12/10	5	16.45	8	16.39	16.45	-3	1,098	-0.27%
2019/12/09	0	0.00	11	16.30	16.25	-11	1,097	-1.00%
2019/12/06	6	16.55	3	16.35	16.35	3	1,106	0.27%
2019/12/05	2	16.20	10	16.22	16.30	-8	1,097	-0.73%
2019/12/04	23	16.15	13	16.02	16.00	10	1,105	0.91%
2019/12/03	10	16.34	0	0.00	16.25	10	1,095	0.91%
2019/12/02	4.3	16.12	6	16.25	16.15	-1.7	1,095	-0.16%
2019/11/29	2	16.45	6	16.51	16.45	-4	1,095	-0.37%
2019/11/28	2	16.80	0	0.00	16.80	2	1,086	0.18%
2019/11/27	0	0.00	1	17.15	17.20	-1	1,084	-0.09%
2019/11/26	24	16.93	15	16.98	16.80	9	1,070	0.84%
2019/11/25	77	17.29	69	17.32	17.30	8	1,034	0.77%
2019/11/22	33	16.92	30	16.75	16.85	3	951	0.32%
2019/11/21	10	15.84	1	15.65	15.85	9	871	1.03%
2019/11/20	15	15.61	0	0.00	15.65	15	868	1.73%
2019/11/19	4	15.50	41	15.98	15.45	-37	850	-4.35%
2019/11/18	14	15.29	10	15.25	15.25	4	760	0.53%
2019/11/15	4	15.60	0	0.00	15.50	4	771	0.52%
2019/11/14	26	15.43	51	15.17	15.65	-25	785	-3.18%
2019/11/13	39	14.97	4	14.85	15.00	35	770	4.54%
2019/11/12	0	0.00	1	14.50	14.60	-1	776	-0.13%
2019/11/11	1	14.40	2	14.55	14.35	-1	784	-0.13%
2019/11/08	0	0.00	3	14.93	14.85	-3	816	-0.37%
2019/11/07	4	15.00	10	14.93	15.00	-6	838	-0.72%
2019/11/06	0	0.00	4	15.20	14.95	-4	836	-0.48%
2019/11/05	4	15.15	5	15.05	15.05	-1	834	-0.12%
2019/11/04	4	15.20	12	15.29	15.15	-8	833	-0.96%
2019/11/01	1	15.05	17	15.08	15.20	-16	828	-1.93%
2019/10/30	13	15.35	0	0.00	15.20	13	822	1.58%
2019/10/29	8	15.06	7	15.11	15.20	1	814	0.12%
2019/10/28	8	15.21	1	15.05	15.05	7	809	0.86%
2019/10/25	10	15.45	0	0.00	15.20	10	806	1.24%
2019/10/24	57	15.79	44	15.92	15.55	13	797	1.63%
2019/10/23	18	15.59	15	15.59	16.10	3	762	0.39%
2019/10/22	0	0.00	3	14.93	14.90	-3	733	-0.41%
2019/10/18	1	14.75	0	0.00	14.75	1	737	0.14%
2019/10/17	1	14.80	0	0.00	14.80	1	735	0.14%
2019/10/16	18	15.09	0	0.00	15.00	18	732	2.46%
2019/10/15	143	15.05	0	0.00	15.10	143	731	19.55%	大買/鉅額交易
2019/10/14	14	15.28	0	0.00	14.90	14	724	1.93%
2019/10/09	0	0.00	5	15.60	15.70	-5	706	-0.71%
2019/10/08	1	16.20	0	0.00	15.90	1	694	0.14%
2019/10/07	1	16.50	7	16.64	16.50	-6	656	-0.91%
2019/10/03	0	0.00	1	15.90	16.15	-1	619	-0.16%
2019/09/26	1	15.35	0	0.00	15.45	1	568	0.18%
2019/09/20	0	0.00	4	15.20	15.15	-4	516	-0.77%
2019/09/18	32	14.74	0	0.00	14.80	32	494	6.47%
2019/09/11	9	14.52	0	0.00	14.60	9	472	1.91%
2019/09/10	0	0.00	1	14.50	14.50	-1	471	-0.21%
2019/09/05	11	14.30	0	0.00	14.25	11	436	2.52%
2019/09/04	2	14.15	0	0.00	14.20	2	430	0.46%
2019/09/03	2	14.05	0	0.00	14.15	2	421	0.47%
2019/09/02	15	14.07	0	0.00	14.15	15	407	3.68%
2019/08/30	2	14.00	0	0.00	14.00	2	400	0.50%
2019/08/28	4	13.53	3	13.65	13.65	1	376	0.27%
2019/08/27	26	13.84	8	13.96	13.60	18	372	4.83%
2019/08/26	11	13.63	2	13.85	13.70	9	359	2.50%
2019/08/22	1	13.55	0	0.00	13.55	1	338	0.30%
2019/08/21	20	13.33	0	0.00	13.35	20	328	6.08%
2019/08/16	0	0.00	37	12.73	12.90	-37	272	-13.57%
2019/08/15	32	12.40	0	0.00	12.55	32	256	12.49%
2019/08/14	10	12.55	0	0.00	12.40	10	243	4.11%
2019/08/13	6	12.54	50	12.33	12.35	-44	230	-19.08%
2019/08/12	50	12.25	3	12.10	12.25	47	192	24.43%
2019/08/07	3	11.10	0	0.00	11.05	3	170	1.76%
2019/07/17	18	11.79	0	0.00	11.80	18	173	10.40%
2019/06/26	0	0.00	2	11.90	12.00	-2	283	-0.71%
2019/06/25	2	12.05	0	0.00	12.00	2	332	0.60%
2019/06/21	0	0.00	1	11.90	11.90	-1	339	-0.29%
2019/06/19	2	12.10	0	0.00	12.05	2	340	0.59%
2019/06/17	1	11.70	1	11.65	11.70	0	331	0.00%
2019/06/14	0	0.00	1	11.65	11.65	-1	336	-0.30%
2019/06/10	0	0.00	1	11.75	11.85	-1	351	-0.28%
2019/06/06	1	11.70	0	0.00	11.65	1	351	0.28%
2019/05/27	0	0.00	1	11.50	11.55	-1	377	-0.26%
2019/05/22	0	0.00	1	11.40	11.60	-1	373	-0.27%
2019/05/09	1	11.70	0	0.00	11.35	1	393	0.25%
2019/05/07	1	12.00	0	0.00	12.00	1	388	0.26%
2019/05/02	0	0.00	1	12.25	12.30	-1	386	-0.26%
2019/04/29	0	0.00	4	12.40	12.40	-4	388	-1.03%
2019/04/26	1	12.40	5	12.28	12.25	-4	385	-1.04%
2019/04/25	1	12.50	2	12.45	12.40	-1	383	-0.26%
2019/04/24	0	0.00	5	12.70	12.55	-5	381	-1.31%
2019/04/23	3	12.67	0	0.00	12.55	3	380	0.79%
2019/04/22	6	12.78	0	0.00	12.75	6	374	1.60%
2019/04/17	26	12.79	6	12.96	12.85	20	368	5.42%
2019/04/16	14	13.07	0	0.00	12.90	14	358	3.91%
2019/04/11	0	0.00	1	12.60	12.50	-1	299	-0.33%
2019/04/09	1	12.75	0	0.00	12.65	1	290	0.34%
2019/04/08	1	12.85	0	0.00	12.70	1	283	0.35%
2019/04/03	1	12.35	0	0.00	12.40	1	266	0.38%
2019/04/01	0	0.00	4	12.25	12.25	-4	261	-1.53%
2019/03/28	2	12.73	11	12.67	12.55	-9	254	-3.54%
2019/03/27	10	12.45	1	12.15	12.40	9	205	4.39%
2019/03/20	9	11.89	0	0.00	11.85	9	191	4.70%
2019/03/14	0	0.00	1	12.00	12.00	-1	186	-0.54%
2019/03/12	1	11.95	0	0.00	11.90	1	188	0.53%
2019/03/08	0	0.00	1	11.95	11.90	-1	199	-0.50%
2019/03/07	3	12.28	2	12.00	12.00	1	199	0.50%
2019/03/06	1	11.80	0	0.00	11.85	1	182	0.55%
2019/03/05	1	11.80	2	11.80	11.80	-1	184	-0.54%
2019/02/26	2	11.85	0	0.00	11.75	2	191	1.04%
2019/02/20	10	11.93	12	12.00	12.10	-2	180	-1.11%
2019/02/19	2	11.30	0	0.00	11.95	2	173	1.15%
2019/02/15	13	11.27	0	0.00	11.15	13	158	8.21%
2019/02/14	2	11.03	0	0.00	11.00	2	158	1.26%
2019/02/12	5	10.75	0	0.00	10.70	5	156	3.19%
2019/01/29	1	10.70	13	10.70	10.70	-12	160	-7.47%
2019/01/28	16	10.80	0	0.00	10.75	16	163	9.82%
2019/01/22	2	10.95	0	0.00	10.95	2	181	1.10%
2019/01/21	0	0.00	5	11.20	11.20	-5	182	-2.74%
2019/01/16	1	10.70	0	0.00	10.70	1	190	0.52%
2019/01/15	2	10.68	0	0.00	10.60	2	192	1.04%
2019/01/14	0	0.00	3	10.63	10.60	-3	195	-1.54%
2019/01/11	1	10.65	0	0.00	10.65	1	197	0.51%
2019/01/10	1	10.70	1	10.90	10.75	0	195	0.00%
2019/01/09	4	10.51	0	0.00	10.70	4	200	1.99%
2019/01/07	3	10.30	0	0.00	10.30	3	204	1.46%
2019/01/04	5	10.06	2	10.08	10.15	3	215	1.39%
2019/01/03	0	0.00	2	10.43	10.35	-2	229	-0.87%
2019/01/02	3	10.53	0	0.00	10.50	3	231	1.29%
2018/12/27	0	0.00	2	10.65	10.65	-2	253	-0.79%
2018/12/26	0	0.00	1	10.70	10.55	-1	257	-0.39%
2018/12/25	2	10.65	0	0.00	10.55	2	263	0.76%
2018/12/21	0	0.00	2	10.68	10.85	-2	272	-0.73%
2018/12/20	0	0.00	1	10.95	10.85	-1	270	-0.37%
2018/12/19	0	0.00	1	11.10	11.05	-1	271	-0.37%
2018/12/18	4	11.18	0	0.00	11.00	4	272	1.47%
2018/12/17	0	0.00	1	11.40	11.25	-1	271	-0.37%
2018/12/14	0	0.00	2	11.25	11.20	-2	273	-0.73%
2018/12/13	0	0.00	3	11.30	11.30	-3	277	-1.08%
2018/12/12	0	0.00	6	11.33	11.30	-6	277	-2.16%
2018/12/11	0	0.00	24	11.13	11.30	-24	277	-8.66%
2018/12/10	0	0.00	3	11.35	11.25	-3	275	-1.09%
2018/12/06	1	10.85	16	11.07	11.00	-15	276	-5.42%
2018/12/05	3	11.40	0	0.00	11.40	3	280	1.07%
2018/12/04	0	0.00	1	11.30	11.55	-1	298	-0.33%
2018/12/03	4	11.25	0	0.00	11.25	4	295	1.35%
2018/11/30	0	0.00	2	11.35	11.15	-2	290	-0.69%
2018/11/28	1	11.05	1	11.05	11.05	0	289	0.00%
2018/11/27	0	0.00	7	10.59	11.00	-7	291	-2.40%
2018/11/26	16	10.58	0	0.00	10.50	16	283	5.64%
2018/11/19	1	10.75	0	0.00	10.70	1	294	0.34%
2018/11/16	1	10.60	0	0.00	10.60	1	296	0.34%
2018/11/15	5	10.39	0	0.00	10.50	5	295	1.69%
2018/11/14	10	10.49	0	0.00	10.35	10	298	3.35%
2018/11/12	2	10.18	0	0.00	10.25	2	295	0.68%
2018/11/07	0	0.00	2	10.45	10.45	-2	305	-0.65%
2018/11/06	4	10.15	0	0.00	10.10	4	325	1.23%
2018/11/02	1	10.30	0	0.00	10.45	1	341	0.29%
2018/11/01	2	10.18	12	10.24	10.20	-10	338	-2.96%
2018/10/31	18	10.02	0	0.00	9.94	18	326	5.52%
2018/10/30	2	9.85	0	0.00	9.82	2	326	0.61%
2018/10/29	2	9.92	0	0.00	9.86	2	327	0.61%
2018/10/25	3	9.97	4	9.92	10.20	-1	330	-0.30%
2018/10/24	0	0.00	5	10.30	10.30	-5	328	-1.52%
2018/10/23	1	10.15	10	10.10	10.05	-9	330	-2.73%
2018/10/22	2	10.10	6	10.13	10.20	-4	331	-1.21%
2018/10/19	4	9.97	0	0.00	10.10	4	329	1.21%
2018/10/17	4	10.19	1	10.15	10.15	3	335	0.89%
2018/10/16	0	0.00	2	10.00	10.00	-2	333	-0.60%
2018/10/12	0	0.00	43	9.24	10.00	-43	329	-13.07%
2018/10/09	3	10.30	2	10.55	10.30	1	321	0.31%
2018/10/08	0	0.00	1	10.55	10.75	-1	325	-0.31%
2018/10/05	2	10.40	2	10.70	10.70	0	321	0.00%
2018/10/04	2	10.88	0	0.00	10.70	2	309	0.65%
2018/10/03	1	11.05	6	11.00	10.95	-5	306	-1.63%
2018/10/02	3	11.15	0	0.00	11.15	3	305	0.98%
2018/09/25	0	0.00	1	11.55	11.45	-1	363	-0.28%
2018/09/20	1	11.40	5	11.61	11.40	-4	390	-1.02%
2018/09/19	19	11.75	0	0.00	11.65	19	406	4.68%
2018/09/12	5	11.35	0	0.00	11.25	5	785	0.64%
2018/09/10	2	11.80	0	0.00	11.20	2	863	0.23%
2018/09/07	2	12.60	0	0.00	12.40	2	852	0.23%
2018/08/31	0	0.00	4	13.30	13.35	-4	884	-0.45%
2018/08/30	0	0.00	1	13.40	13.40	-1	923	-0.11%
2018/08/29	6	13.38	0	0.00	13.25	6	932	0.64%
2018/08/21	16	13.30	0	0.00	13.20	16	994	1.61%
2018/08/20	1	13.15	0	0.00	13.15	1	993	0.10%
2018/08/17	1	13.50	0	0.00	13.50	1	996	0.10%
2018/08/16	5	13.50	1	13.70	13.50	4	1,006	0.40%
2018/08/13	3	13.68	0	0.00	13.75	3	1,008	0.30%
2018/08/09	2	14.75	7	14.75	14.75	-5	988	-0.51%
2018/08/07	0	0.00	1	15.20	15.10	-1	984	-0.10%
2018/08/02	0	0.00	0.3	15.10	15.10	-0.3	997	-0.03%
2018/08/01	2	15.20	0	0.00	15.20	2	999	0.20%
2018/07/31	0	0.00	7	15.10	15.15	-7	1,004	-0.70%
2018/07/30	0	0.00	1	15.35	15.10	-1	1,065	-0.09%
2018/07/27	5	15.35	0	0.00	15.35	5	1,066	0.47%
2018/07/24	0	0.00	18	15.02	15.35	-18	1,070	-1.68%
2018/07/23	0	0.00	6	15.08	15.00	-6	1,071	-0.56%
2018/07/18	14	15.15	0	0.00	15.10	14	1,087	1.29%
2018/07/16	0	0.00	11	15.08	15.25	-11	1,076	-1.02%
2018/07/13	0	0.00	9	15.36	15.35	-9	1,076	-0.84%
2018/07/12	10	15.25	2	15.10	15.20	8	1,077	0.74%
2018/07/10	2	15.08	0	0.00	15.10	2	1,085	0.18%
2018/07/09	1	15.10	0	0.00	14.95	1	1,086	0.09%
2018/07/06	0	0.00	13	15.15	15.35	-13	1,079	-1.20%
2018/07/05	10	15.47	0	0.00	15.20	10	1,075	0.93%
2018/07/04	6	15.49	4	15.30	15.35	2	1,083	0.18%
2018/07/02	2	16.13	0	0.00	15.75	2	1,076	0.19%
2018/06/29	8	16.04	3	16.10	16.00	5	1,076	0.46%
2018/06/28	7	16.41	0	0.00	15.95	7	1,065	0.66%
2018/06/27	961	17.10	864	17.10	16.40	97	1,063	9.12%	大買/大賣/
2018/06/26	349	17.50	384	17.50	17.70	-35	1,032	-3.39%	大買/大賣/
2018/06/25	291	18.55	331	18.55	17.65	-40	985	-4.06%	大買/大賣/
2018/06/22	263	17.06	258	17.11	17.60	5	893	0.56%	大買/大賣/
2018/06/21	0	0.00	1	17.00	16.90	-1	789	-0.13%
2018/06/20	15	16.79	10	16.65	16.55	5	784	0.64%
2018/06/19	2	16.38	0	0.00	16.30	2	840	0.24%
2018/06/14	0	0.00	2	16.15	16.05	-2	875	-0.23%
2018/06/12	2	16.35	0	0.00	16.35	2	867	0.23%
2018/06/08	10	16.18	10	16.29	16.10	0	856	0.00%
2018/06/04	0	0.00	2	16.10	16.10	-2	841	-0.24%
2018/06/01	0	0.00	2	16.00	15.90	-2	829	-0.24%
2018/05/15	1	15.00	1	15.15	15.05	0	820	0.00%
2018/05/14	0	0.00	1	15.25	15.20	-1	847	-0.12%
2018/05/11	5	15.40	0	0.00	15.20	5	853	0.59%
2018/05/10	2	15.30	0	0.00	15.25	2	857	0.23%
2018/04/25	7	15.35	2	15.25	15.40	5	846	0.59%
2018/04/24	2	15.25	8	15.18	15.30	-6	870	-0.69%
2018/04/23	2	15.80	7	16.10	15.80	-5	882	-0.57%
2018/04/19	4	16.10	0	0.00	16.20	4	1,052	0.38%
2018/04/18	0	0.00	1	16.05	16.00	-1	1,178	-0.08%
2018/04/16	0	0.00	4	16.20	16.15	-4	1,185	-0.34%
2018/04/12	2	16.15	0	0.00	16.35	2	1,227	0.16%
2018/04/11	5	16.28	15	16.31	16.20	-10	1,334	-0.75%
2018/04/10	2	16.35	0	0.00	16.35	2	1,388	0.14%
2018/04/09	4	16.95	0	0.00	16.90	4	1,434	0.28%
2018/04/03	0	0.00	1	17.05	17.05	-1	1,433	-0.07%
2018/03/30	0	0.00	6	17.60	17.60	-6	1,438	-0.42%
2018/03/28	6	16.83	0	0.00	16.70	6	1,429	0.42%
2018/03/27	9	17.07	0	0.00	17.00	9	1,426	0.63%
2018/03/26	3	17.20	15	17.47	17.10	-12	1,419	-0.85%
2018/03/23	19	17.79	5	17.60	17.55	14	1,406	1.00%
2018/03/22	36	17.92	46	17.78	17.90	-10	1,397	-0.72%
2018/03/21	22	17.30	9.2	17.45	17.45	12.8	1,294	0.99%
2018/03/19	0	0.00	3	16.27	16.40	-3	1,236	-0.24%
2018/03/14	0	0.00	8	16.19	16.15	-8	1,246	-0.64%
2018/03/12	2	16.10	6	16.00	15.90	-4	1,281	-0.31%
2018/03/09	0	0.00	4	16.25	16.10	-4	1,298	-0.31%
2018/03/08	8	16.31	3	16.18	16.25	5	1,320	0.38%
2018/03/07	2	15.15	0	0.00	15.15	2	1,302	0.15%
2018/03/06	2	15.35	0	0.00	15.40	2	1,339	0.15%
2018/03/01	0	0.00	42	15.64	15.65	-42	1,402	-2.99%
2018/02/27	15	15.75	0	0.00	15.70	15	1,429	1.05%
2018/02/26	0	0.00	24	15.66	15.55	-24	1,493	-1.61%
2018/02/23	0	0.00	5	15.60	15.75	-5	1,696	-0.29%
2018/02/22	0	0.00	5	15.34	15.45	-5	1,838	-0.27%
2018/02/21	0	0.00	1	15.15	15.40	-1	1,869	-0.05%
2018/02/12	5	14.95	0	0.00	14.90	5	1,875	0.27%
2018/02/08	5	15.04	0	0.00	15.00	5	1,877	0.27%
2018/02/07	8	15.55	0	0.00	15.45	8	1,880	0.43%
2018/02/06	16	15.92	6	16.11	15.15	10	1,890	0.53%
2018/02/05	10	16.78	0	0.00	16.80	10	1,894	0.53%
2018/02/02	0	0.00	10	17.26	17.15	-10	1,917	-0.52%
2018/02/01	0	0.00	2	17.40	17.35	-2	2,010	-0.10%
2018/01/31	2	17.20	4	17.38	17.35	-2	2,148	-0.09%
2018/01/26	1	17.30	0	0.00	17.50	1	2,628	0.04%
2018/01/25	2	17.45	0	0.00	17.25	2	2,649	0.08%
2018/01/19	5	17.90	0	0.00	17.80	5	2,775	0.18%
2018/01/18	5	18.17	16	18.30	17.80	-11	2,974	-0.37%
2018/01/17	27	18.26	0	0.00	18.20	27	3,131	0.86%
2018/01/15	20	19.00	8	19.16	18.60	12	3,125	0.38%
2018/01/12	5	18.70	5	18.30	18.45	0	2,980	0.00%
2018/01/09	0	0.00	1	17.55	17.55	-1	2,881	-0.03%
2018/01/08	6	17.87	2	17.80	17.60	4	2,890	0.14%
2018/01/05	7	18.90	1	18.80	18.60	6	2,849	0.21%
2018/01/04	0	0.00	5	19.20	18.80	-5	2,742	-0.18%
2018/01/03	0	0.00	9	18.03	17.85	-9	2,675	-0.34%