台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)
可現股當沖
  • 股價
    45.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.33%
  • 成交量
    126
  • 產業
    上市 其他類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠見 (3040)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/123540455055Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12245.401545.4945.95-13413-3.14%
2025/05/0910645.57744.9845.809941823.65% 大買/
2025/05/082444.40343.9344.40214185.01%
2025/05/0700.005844.3443.70-58421-13.76%
2025/05/061444.971344.2544.8014400.23%
2025/05/05544.759444.9543.80-89436-20.37%
2025/05/028345.6230.245.3445.4052.843112.23%
2025/04/3071.242.8414543.6943.00-73.8425-17.36% 大賣/
2025/04/29946.6300.0046.7593992.26%
2025/04/28146.30346.1546.35-2402-0.49%
2025/04/254145.911045.6546.05314057.65%
2025/04/241246.173545.8945.60-23406-5.66%
2025/04/233346.423546.4446.70-2411-0.49%
2025/04/227345.34845.2846.006541215.76%
2025/04/214043.883643.8444.5044100.97%
2025/04/181844.165543.8243.75-37419-8.83%
2025/04/175144.725344.3943.85-2424-0.47%
2025/04/162846.164546.3145.75-17420-4.04%
2025/04/156045.551146.2146.504941811.70%
2025/04/147143.804044.0943.55314227.34%
2025/04/111240.946542.0142.55-53428-12.38%
2025/04/093536.863137.7936.4544330.92%
2025/04/088040.925142.0440.50294546.38%
2025/04/024949.859.149.7349.9039.94748.42%
2025/04/01350.0011049.8149.55-107516-20.73% 大賣/鉅額交易
2025/03/311650.032349.6049.85-7544-1.29%
2025/03/281952.01252.2551.60175473.11%
2025/03/27451.852951.8651.90-25548-4.56%
2025/03/268052.57652.7252.707455713.28%
2025/03/254451.4000.0051.30445537.95%
2025/03/24951.4900.0051.3095541.62%
2025/03/212151.59151.5051.50205593.58%
2025/03/203851.50551.4252.00335685.81%
2025/03/19450.984950.8251.10-45570-7.89%
2025/03/181151.52151.6051.60105701.75%
2025/03/17151.702251.7251.70-21574-3.65%
2025/03/144251.184251.0051.5005870.00%
2025/03/131951.761052.0051.4095951.51%
2025/03/129352.07851.6051.608561613.79%
2025/03/11751.04451.3051.4036400.47%
2025/03/1000.005351.7551.70-53733-7.23%
2025/03/07751.90351.7751.9047760.51%
2025/03/065151.95452.4551.90478255.70%
2025/03/054051.841051.6451.90308263.63%
2025/03/041151.982751.9952.00-16833-1.92%
2025/03/03651.875351.8952.00-47847-5.55%
2025/02/27953.233553.7353.20-26858-3.03%
2025/02/2600.002152.8953.00-21865-2.43%
2025/02/25453.602353.9053.50-19895-2.12%
2025/02/2414953.825053.3854.909989611.04% 大買/
2025/02/215152.15752.2452.50448775.01%
2025/02/20451.287452.1552.30-70877-7.98%
2025/02/191453.323153.5053.00-17867-1.96%
2025/02/1821852.243752.5552.5018185721.11% 大買/鉅額交易
2025/02/171450.5200.0050.70148401.67%
2025/02/141550.26650.4750.4098501.06%
2025/02/13449.93549.8549.95-1850-0.12%
2025/02/121349.981250.1350.0018630.12%
2025/02/11251.106450.8750.20-62864-7.17%
2025/02/103550.9327.150.9351.207.98580.92%
2025/02/07951.022951.3751.10-20854-2.34%
2025/02/068951.209151.5351.20-2853-0.23%
2025/02/05448.163847.8347.95-34838-4.06%
2025/02/04548.972448.3847.80-19839-2.26%
2025/02/032448.40648.8349.00188422.14%
2025/01/22648.681448.8349.35-8848-0.94%
2025/01/20549.793049.5349.55-25875-2.86%
2025/01/17549.061448.6649.15-9881-1.02%
2025/01/165248.872648.7748.25268792.95%
2025/01/15250.305549.2749.05-53876-6.05%
2025/01/143250.18449.5450.10288783.19%
2025/01/133250.435049.4149.40-18880-2.04%
2025/01/104751.053051.1651.90178721.95%
2025/01/093552.66652.2352.00298703.33%
2025/01/08852.63553.0452.9038750.34%
2025/01/073453.448253.3252.80-48881-5.45%
2025/01/0612453.572253.4254.4010288011.58% 大買/鉅額交易
2025/01/031452.452153.0753.00-7873-0.80%
2025/01/022153.384953.4153.40-28871-3.21%
2024/12/3111752.956054.1153.70578696.56% 大買/
2024/12/3036.551.243850.8350.70-1.5836-0.18%
2024/12/2761.552.9712552.9753.70-63.5819-7.75% 大賣/
2024/12/2627453.419153.7954.2018380422.75% 大買/鉅額交易
2024/12/2531650.756452.0652.1025276932.74% 大買/鉅額交易
2024/12/244648.211048.4148.70367414.85%
2024/12/233446.95646.4447.65287423.77%
2024/12/20647.3017847.3747.30-172750-22.90% 大賣/鉅額交易
2024/12/19447.856647.8647.85-62767-8.08%
2024/12/181347.922247.8748.05-9809-1.11%
2024/12/173747.942247.9447.95158381.79%
2024/12/161848.145747.8347.70-39873-4.46%
2024/12/131947.754047.8747.40-21885-2.37%
2024/12/1200.001048.0147.90-10882-1.13%
2024/12/117947.49947.2447.45708787.97%
2024/12/107047.2514547.3147.25-75878-8.53% 大賣/
2024/12/092948.1837.247.9947.85-8.2866-0.94%
2024/12/0615348.5412948.1448.05248552.81% 大買/大賣/
2024/12/0517249.3522448.6948.20-52832-6.25% 大買/大賣/
2024/12/0424948.8728448.2848.50-35800-4.37% 大買/大賣/
2024/12/0312152.1827451.9352.00-153708-21.59% 大買/大賣/鉅額交易
2024/12/0214150.0213950.3952.0026640.30% 大買/大賣/
2024/11/2911348.524348.1548.807061711.33% 大買/
2024/11/288247.655047.8148.00326155.20%
2024/11/271248.7015848.6548.00-146608-23.99% 大賣/鉅額交易
2024/11/2613748.843248.6748.8510560617.32% 大買/鉅額交易
2024/11/257747.893447.9248.50436127.02%
2024/11/2218847.506747.8147.9512162119.46% 大買/鉅額交易
2024/11/212845.562645.8846.7525860.34%
2024/11/20645.08245.1045.1045790.69%
2024/11/192145.222345.1345.30-2578-0.35%
2024/11/181444.58444.6345.00105741.74%
2024/11/154944.3400.0044.35495718.57%
2024/11/141243.85743.9643.9055710.87%
2024/11/1312044.765044.3944.157057112.24% 大買/
2024/11/124242.361241.8642.85305585.37%
2024/11/119941.218941.0442.00105561.80%
2024/11/08642.73842.8842.75-2544-0.37%
2024/11/07443.58443.6843.8005520.00%
2024/11/061243.401843.4043.45-6553-1.08%
2024/11/05543.775043.6243.20-45554-8.11%
2024/11/044243.793443.8644.1085541.44%
2024/11/015542.02542.2142.35505519.07%
2024/10/306642.3812042.6242.50-54548-9.84% 大賣/
2024/10/298341.364241.4341.60415457.52%
2024/10/2810142.3610543.2741.30-4534-0.75% 大買/大賣/
2024/10/251946.228746.0145.80-68509-13.36%
2024/10/2412946.79647.2747.3012350124.55% 大買/鉅額交易
2024/10/231645.5400.0045.85164933.25%
2024/10/221045.833645.3845.60-26491-5.29%
2024/10/217647.031646.6846.406049112.21%
2024/10/183346.153346.0245.9504950.00%
2024/10/173546.51446.5446.45315006.19%
2024/10/167745.342445.1845.955350310.54%
2024/10/156546.976246.7345.8534960.60%
2024/10/145147.419947.2247.25-48486-9.86%
2024/10/116446.995546.5747.0094791.88%
2024/10/094647.0400.0046.95464749.69%
2024/10/081646.752646.5246.75-10470-2.13%
2024/10/076048.0716747.7047.00-107470-22.76% 大賣/鉅額交易
2024/10/041947.486347.5747.80-44462-9.52%
2024/10/014047.207847.5548.05-38456-8.33%
2024/09/302946.831047.4447.60194494.23%
2024/09/2710746.051646.1446.009144020.64% 大買/
2024/09/261944.874245.4244.70-23431-5.32%
2024/09/2519.546.005746.1945.05-37.5427-8.78%
2024/09/2442.546.423846.8246.554.54171.08%
2024/09/236247.5510247.8546.95-40404-9.88% 大賣/
2024/09/20162.346.6917146.9149.05-8.7377-2.31% 大買/大賣/
2024/09/195944.767644.8545.50-17330-5.14%
2024/09/186941.7110042.3844.05-31298-10.37%
2024/09/168240.623040.7540.755225920.02%
2024/09/131438.20538.2138.8592403.74%
2024/09/12138.301938.2438.00-18240-7.48%
2024/09/115038.09537.9438.154524218.54%
2024/09/1000.002036.8936.20-20241-8.29%
2024/09/092336.50636.6837.15172636.46%
2024/09/062337.03737.4136.85162705.91%
2024/09/05437.744737.7237.10-43273-15.74%
2024/09/041738.781938.4838.00-2270-0.74%
2024/09/03739.00539.1038.9022700.74%
2024/09/023238.90839.2839.20242738.77%
2024/08/304239.024639.3439.15-4276-1.44%
2024/08/295439.632939.6239.55252808.92%
2024/08/287539.576939.5839.3062832.11%
2024/08/275738.746338.3338.65-6286-2.10%
2024/08/2621438.1912838.3938.508631327.43% 大買/大賣/
2024/08/2300.00234.8335.00-2350-0.57%
2024/08/211834.555434.8435.50-36366-9.83%
2024/08/2000.00436.0035.30-4365-1.09%
2024/08/19335.90135.8035.8023640.55%
2024/08/16235.982336.1135.90-21364-5.75%
2024/08/15936.16636.7336.5033610.83%
2024/08/1400.00536.0536.05-5357-1.40%
2024/08/13736.09436.3536.0533570.84%
2024/08/12935.462236.1935.95-13356-3.65%
2024/08/0910036.024936.6636.005135414.38%
2024/08/082133.98533.9234.15163444.65%
2024/08/073433.34333.3233.40313419.08%
2024/08/061831.73731.3831.95113393.24%
2024/08/0511.132.302931.2131.60-17.9336-5.33%
2024/08/0200.001333.4933.40-13333-3.90%
2024/08/014733.73633.8934.104133212.32%
2024/07/31432.8000.0032.8543311.20%
2024/07/30532.28432.5532.8013330.30%
2024/07/290.132.852432.7232.75-23.9339-7.05%
2024/07/262032.654632.7632.50-26338-7.69%
2024/07/230.133.30933.1433.10-8.9336-2.65%
2024/07/22133.404033.4533.20-39336-11.59%
2024/07/194534.613834.8534.7573312.11%
2024/07/184034.207533.9433.50-35319-10.95%
2024/07/173733.46332.4834.303430910.98%
2024/07/16231.28631.3431.20-4303-1.32%
2024/07/1515.131.25131.4031.4014.13044.63%
2024/07/122631.03730.9831.00193036.25%
2024/07/111031.16431.0331.0063021.98%
2024/07/101231.74131.7031.70112993.68%
2024/07/091031.902632.4031.70-16298-5.36%
2024/07/089.133.37133.7033.208.12942.74%
2024/07/0500.00933.9433.65-9292-3.08%
2024/07/041434.09134.0034.00132924.45%
2024/07/0300.001233.7733.55-12290-4.13%
2024/07/02133.95834.1933.90-7291-2.40%
2024/07/012.133.92134.0533.901.12900.37%
2024/06/282534.00233.7033.70232897.95%
2024/06/27534.29735.1334.50-2286-0.70%
2024/06/26235.8500.0035.5022840.70%
2024/06/2500.001235.9935.85-12283-4.23%
2024/06/2400.00836.3835.85-8283-2.82%
2024/06/21636.18236.2836.3042811.42%
2024/06/2000.00337.0336.65-3280-1.07%
2024/06/191836.74436.8136.90142775.05%
2024/06/181136.40536.7836.4062752.18%
2024/06/173437.18237.5037.103227211.76%
2024/06/141738.875639.4238.50-39267-14.58%
2024/06/13436.481837.5438.05-14244-5.72%
2024/06/123234.37634.2934.602623511.02%
2024/06/112034.42434.5333.90162316.90%
2024/06/071034.951735.0534.80-7228-3.06%
2024/06/061836.512236.7835.80-4224-1.78%
2024/06/053937.063337.4436.7562182.74%
2024/06/046336.915837.3736.2052112.36%
2024/06/036137.935338.4337.9082013.98%
2024/05/317239.099139.4539.00-19191-9.90%
2024/05/3013538.4718538.2938.70-50176-28.38% 大買/大賣/
2024/05/2919037.4516436.9737.602612720.44% 大買/大賣/
2024/05/283632.021032.5434.20266539.50%
2024/05/27830.97131.1031.1075213.44%
2024/05/24330.65130.8030.802513.91%
2024/05/23130.55130.6030.600520.00%
2024/05/2200.00230.6830.70-252-3.80%
2024/05/20130.65130.7030.700530.00%
2024/05/17130.45330.4230.45-253-3.73%
2024/05/16230.53130.5530.551531.86%
2024/05/15430.70130.5530.553535.57%
遠見 相關文章
遠見 相關影音