遠見 (3040)-凱基-台北券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
49.35
漲跌
▲0.95
漲幅
+1.96%
成交量
256張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	48.68	14	48.83	49.35	-8	848	-0.94%
2025/01/20	5	49.79	30	49.53	49.55	-25	875	-2.86%
2025/01/17	5	49.06	14	48.66	49.15	-9	881	-1.02%
2025/01/16	52	48.87	26	48.77	48.25	26	879	2.95%
2025/01/15	2	50.30	55	49.27	49.05	-53	876	-6.05%
2025/01/14	32	50.18	4	49.54	50.10	28	878	3.19%
2025/01/13	32	50.43	50	49.41	49.40	-18	880	-2.04%
2025/01/10	47	51.05	30	51.16	51.90	17	872	1.95%
2025/01/09	35	52.66	6	52.23	52.00	29	870	3.33%
2025/01/08	8	52.63	5	53.04	52.90	3	875	0.34%
2025/01/07	34	53.44	82	53.32	52.80	-48	881	-5.45%
2025/01/06	124	53.57	22	53.42	54.40	102	880	11.58%	大買/鉅額交易
2025/01/03	14	52.45	21	53.07	53.00	-7	873	-0.80%
2025/01/02	21	53.38	49	53.41	53.40	-28	871	-3.21%
2024/12/31	117	52.95	60	54.11	53.70	57	869	6.56%	大買/
2024/12/30	36.5	51.24	38	50.83	50.70	-1.5	836	-0.18%
2024/12/27	61.5	52.97	125	52.97	53.70	-63.5	819	-7.75%	大賣/
2024/12/26	274	53.41	91	53.79	54.20	183	804	22.75%	大買/鉅額交易
2024/12/25	316	50.75	64	52.06	52.10	252	769	32.74%	大買/鉅額交易
2024/12/24	46	48.21	10	48.41	48.70	36	741	4.85%
2024/12/23	34	46.95	6	46.44	47.65	28	742	3.77%
2024/12/20	6	47.30	178	47.37	47.30	-172	750	-22.90%	大賣/鉅額交易
2024/12/19	4	47.85	66	47.86	47.85	-62	767	-8.08%
2024/12/18	13	47.92	22	47.87	48.05	-9	809	-1.11%
2024/12/17	37	47.94	22	47.94	47.95	15	838	1.79%
2024/12/16	18	48.14	57	47.83	47.70	-39	873	-4.46%
2024/12/13	19	47.75	40	47.87	47.40	-21	885	-2.37%
2024/12/12	0	0.00	10	48.01	47.90	-10	882	-1.13%
2024/12/11	79	47.49	9	47.24	47.45	70	878	7.97%
2024/12/10	70	47.25	145	47.31	47.25	-75	878	-8.53%	大賣/
2024/12/09	29	48.18	37.2	47.99	47.85	-8.2	866	-0.94%
2024/12/06	153	48.54	129	48.14	48.05	24	855	2.81%	大買/大賣/
2024/12/05	172	49.35	224	48.69	48.20	-52	832	-6.25%	大買/大賣/
2024/12/04	249	48.87	284	48.28	48.50	-35	800	-4.37%	大買/大賣/
2024/12/03	121	52.18	274	51.93	52.00	-153	708	-21.59%	大買/大賣/鉅額交易
2024/12/02	141	50.02	139	50.39	52.00	2	664	0.30%	大買/大賣/
2024/11/29	113	48.52	43	48.15	48.80	70	617	11.33%	大買/
2024/11/28	82	47.65	50	47.81	48.00	32	615	5.20%
2024/11/27	12	48.70	158	48.65	48.00	-146	608	-23.99%	大賣/鉅額交易
2024/11/26	137	48.84	32	48.67	48.85	105	606	17.32%	大買/鉅額交易
2024/11/25	77	47.89	34	47.92	48.50	43	612	7.02%
2024/11/22	188	47.50	67	47.81	47.95	121	621	19.46%	大買/鉅額交易
2024/11/21	28	45.56	26	45.88	46.75	2	586	0.34%
2024/11/20	6	45.08	2	45.10	45.10	4	579	0.69%
2024/11/19	21	45.22	23	45.13	45.30	-2	578	-0.35%
2024/11/18	14	44.58	4	44.63	45.00	10	574	1.74%
2024/11/15	49	44.34	0	0.00	44.35	49	571	8.57%
2024/11/14	12	43.85	7	43.96	43.90	5	571	0.87%
2024/11/13	120	44.76	50	44.39	44.15	70	571	12.24%	大買/
2024/11/12	42	42.36	12	41.86	42.85	30	558	5.37%
2024/11/11	99	41.21	89	41.04	42.00	10	556	1.80%
2024/11/08	6	42.73	8	42.88	42.75	-2	544	-0.37%
2024/11/07	4	43.58	4	43.68	43.80	0	552	0.00%
2024/11/06	12	43.40	18	43.40	43.45	-6	553	-1.08%
2024/11/05	5	43.77	50	43.62	43.20	-45	554	-8.11%
2024/11/04	42	43.79	34	43.86	44.10	8	554	1.44%
2024/11/01	55	42.02	5	42.21	42.35	50	551	9.07%
2024/10/30	66	42.38	120	42.62	42.50	-54	548	-9.84%	大賣/
2024/10/29	83	41.36	42	41.43	41.60	41	545	7.52%
2024/10/28	101	42.36	105	43.27	41.30	-4	534	-0.75%	大買/大賣/
2024/10/25	19	46.22	87	46.01	45.80	-68	509	-13.36%
2024/10/24	129	46.79	6	47.27	47.30	123	501	24.55%	大買/鉅額交易
2024/10/23	16	45.54	0	0.00	45.85	16	493	3.25%
2024/10/22	10	45.83	36	45.38	45.60	-26	491	-5.29%
2024/10/21	76	47.03	16	46.68	46.40	60	491	12.21%
2024/10/18	33	46.15	33	46.02	45.95	0	495	0.00%
2024/10/17	35	46.51	4	46.54	46.45	31	500	6.19%
2024/10/16	77	45.34	24	45.18	45.95	53	503	10.54%
2024/10/15	65	46.97	62	46.73	45.85	3	496	0.60%
2024/10/14	51	47.41	99	47.22	47.25	-48	486	-9.86%
2024/10/11	64	46.99	55	46.57	47.00	9	479	1.88%
2024/10/09	46	47.04	0	0.00	46.95	46	474	9.69%
2024/10/08	16	46.75	26	46.52	46.75	-10	470	-2.13%
2024/10/07	60	48.07	167	47.70	47.00	-107	470	-22.76%	大賣/鉅額交易
2024/10/04	19	47.48	63	47.57	47.80	-44	462	-9.52%
2024/10/01	40	47.20	78	47.55	48.05	-38	456	-8.33%
2024/09/30	29	46.83	10	47.44	47.60	19	449	4.23%
2024/09/27	107	46.05	16	46.14	46.00	91	440	20.64%	大買/
2024/09/26	19	44.87	42	45.42	44.70	-23	431	-5.32%
2024/09/25	19.5	46.00	57	46.19	45.05	-37.5	427	-8.78%
2024/09/24	42.5	46.42	38	46.82	46.55	4.5	417	1.08%
2024/09/23	62	47.55	102	47.85	46.95	-40	404	-9.88%	大賣/
2024/09/20	162.3	46.69	171	46.91	49.05	-8.7	377	-2.31%	大買/大賣/
2024/09/19	59	44.76	76	44.85	45.50	-17	330	-5.14%
2024/09/18	69	41.71	100	42.38	44.05	-31	298	-10.37%
2024/09/16	82	40.62	30	40.75	40.75	52	259	20.02%
2024/09/13	14	38.20	5	38.21	38.85	9	240	3.74%
2024/09/12	1	38.30	19	38.24	38.00	-18	240	-7.48%
2024/09/11	50	38.09	5	37.94	38.15	45	242	18.54%
2024/09/10	0	0.00	20	36.89	36.20	-20	241	-8.29%
2024/09/09	23	36.50	6	36.68	37.15	17	263	6.46%
2024/09/06	23	37.03	7	37.41	36.85	16	270	5.91%
2024/09/05	4	37.74	47	37.72	37.10	-43	273	-15.74%
2024/09/04	17	38.78	19	38.48	38.00	-2	270	-0.74%
2024/09/03	7	39.00	5	39.10	38.90	2	270	0.74%
2024/09/02	32	38.90	8	39.28	39.20	24	273	8.77%
2024/08/30	42	39.02	46	39.34	39.15	-4	276	-1.44%
2024/08/29	54	39.63	29	39.62	39.55	25	280	8.92%
2024/08/28	75	39.57	69	39.58	39.30	6	283	2.11%
2024/08/27	57	38.74	63	38.33	38.65	-6	286	-2.10%
2024/08/26	214	38.19	128	38.39	38.50	86	313	27.43%	大買/大賣/
2024/08/23	0	0.00	2	34.83	35.00	-2	350	-0.57%
2024/08/21	18	34.55	54	34.84	35.50	-36	366	-9.83%
2024/08/20	0	0.00	4	36.00	35.30	-4	365	-1.09%
2024/08/19	3	35.90	1	35.80	35.80	2	364	0.55%
2024/08/16	2	35.98	23	36.11	35.90	-21	364	-5.75%
2024/08/15	9	36.16	6	36.73	36.50	3	361	0.83%
2024/08/14	0	0.00	5	36.05	36.05	-5	357	-1.40%
2024/08/13	7	36.09	4	36.35	36.05	3	357	0.84%
2024/08/12	9	35.46	22	36.19	35.95	-13	356	-3.65%
2024/08/09	100	36.02	49	36.66	36.00	51	354	14.38%
2024/08/08	21	33.98	5	33.92	34.15	16	344	4.65%
2024/08/07	34	33.34	3	33.32	33.40	31	341	9.08%
2024/08/06	18	31.73	7	31.38	31.95	11	339	3.24%
2024/08/05	11.1	32.30	29	31.21	31.60	-17.9	336	-5.33%
2024/08/02	0	0.00	13	33.49	33.40	-13	333	-3.90%
2024/08/01	47	33.73	6	33.89	34.10	41	332	12.32%
2024/07/31	4	32.80	0	0.00	32.85	4	331	1.20%
2024/07/30	5	32.28	4	32.55	32.80	1	333	0.30%
2024/07/29	0.1	32.85	24	32.72	32.75	-23.9	339	-7.05%
2024/07/26	20	32.65	46	32.76	32.50	-26	338	-7.69%
2024/07/23	0.1	33.30	9	33.14	33.10	-8.9	336	-2.65%
2024/07/22	1	33.40	40	33.45	33.20	-39	336	-11.59%
2024/07/19	45	34.61	38	34.85	34.75	7	331	2.11%
2024/07/18	40	34.20	75	33.94	33.50	-35	319	-10.95%
2024/07/17	37	33.46	3	32.48	34.30	34	309	10.98%
2024/07/16	2	31.28	6	31.34	31.20	-4	303	-1.32%
2024/07/15	15.1	31.25	1	31.40	31.40	14.1	304	4.63%
2024/07/12	26	31.03	7	30.98	31.00	19	303	6.25%
2024/07/11	10	31.16	4	31.03	31.00	6	302	1.98%
2024/07/10	12	31.74	1	31.70	31.70	11	299	3.68%
2024/07/09	10	31.90	26	32.40	31.70	-16	298	-5.36%
2024/07/08	9.1	33.37	1	33.70	33.20	8.1	294	2.74%
2024/07/05	0	0.00	9	33.94	33.65	-9	292	-3.08%
2024/07/04	14	34.09	1	34.00	34.00	13	292	4.45%
2024/07/03	0	0.00	12	33.77	33.55	-12	290	-4.13%
2024/07/02	1	33.95	8	34.19	33.90	-7	291	-2.40%
2024/07/01	2.1	33.92	1	34.05	33.90	1.1	290	0.37%
2024/06/28	25	34.00	2	33.70	33.70	23	289	7.95%
2024/06/27	5	34.29	7	35.13	34.50	-2	286	-0.70%
2024/06/26	2	35.85	0	0.00	35.50	2	284	0.70%
2024/06/25	0	0.00	12	35.99	35.85	-12	283	-4.23%
2024/06/24	0	0.00	8	36.38	35.85	-8	283	-2.82%
2024/06/21	6	36.18	2	36.28	36.30	4	281	1.42%
2024/06/20	0	0.00	3	37.03	36.65	-3	280	-1.07%
2024/06/19	18	36.74	4	36.81	36.90	14	277	5.05%
2024/06/18	11	36.40	5	36.78	36.40	6	275	2.18%
2024/06/17	34	37.18	2	37.50	37.10	32	272	11.76%
2024/06/14	17	38.87	56	39.42	38.50	-39	267	-14.58%
2024/06/13	4	36.48	18	37.54	38.05	-14	244	-5.72%
2024/06/12	32	34.37	6	34.29	34.60	26	235	11.02%
2024/06/11	20	34.42	4	34.53	33.90	16	231	6.90%
2024/06/07	10	34.95	17	35.05	34.80	-7	228	-3.06%
2024/06/06	18	36.51	22	36.78	35.80	-4	224	-1.78%
2024/06/05	39	37.06	33	37.44	36.75	6	218	2.74%
2024/06/04	63	36.91	58	37.37	36.20	5	211	2.36%
2024/06/03	61	37.93	53	38.43	37.90	8	201	3.98%
2024/05/31	72	39.09	91	39.45	39.00	-19	191	-9.90%
2024/05/30	135	38.47	185	38.29	38.70	-50	176	-28.38%	大買/大賣/
2024/05/29	190	37.45	164	36.97	37.60	26	127	20.44%	大買/大賣/
2024/05/28	36	32.02	10	32.54	34.20	26	65	39.50%
2024/05/27	8	30.97	1	31.10	31.10	7	52	13.44%
2024/05/24	3	30.65	1	30.80	30.80	2	51	3.91%
2024/05/23	1	30.55	1	30.60	30.60	0	52	0.00%
2024/05/22	0	0.00	2	30.68	30.70	-2	52	-3.80%
2024/05/20	1	30.65	1	30.70	30.70	0	53	0.00%
2024/05/17	1	30.45	3	30.42	30.45	-2	53	-3.73%
2024/05/16	2	30.53	1	30.55	30.55	1	53	1.86%
2024/05/15	4	30.70	1	30.55	30.55	3	53	5.57%
2024/05/13	1	30.75	1	30.70	30.70	0	54	0.00%
2024/05/10	1	30.60	1	30.70	30.70	0	54	0.00%
2024/05/09	4	30.75	2	30.78	30.65	2	55	3.62%
2024/05/08	0	0.00	12	31.00	30.85	-12	55	-21.67%
2024/05/07	0	0.00	5	31.34	31.00	-5	55	-9.07%
2024/05/06	2	31.18	11	31.31	31.15	-9	54	-16.41%
2024/05/03	2	30.70	6	31.06	30.90	-4	53	-7.46%
2024/05/02	0	0.00	1	30.10	30.10	-1	51	-1.92%
2024/04/29	1	29.90	1	29.90	29.90	0	48	0.00%
2024/04/26	1	29.75	0	0.00	29.80	1	48	2.05%
2024/04/25	0	0.00	1	29.75	29.75	-1	50	-2.00%
2024/04/24	1	29.80	1	29.75	29.75	0	51	0.00%
2024/04/23	0	0.00	1	29.75	29.75	-1	56	-1.77%
2024/04/22	0	0.00	1	29.70	29.70	-1	56	-1.76%
2024/04/19	4	29.64	3	29.53	29.50	1	57	1.75%
2024/04/18	0	0.00	2	30.10	29.80	-2	55	-3.62%
2024/04/17	0	0.00	1	29.85	29.85	-1	55	-1.82%
2024/04/15	0	0.00	1	29.95	29.95	-1	54	-1.83%
2024/04/12	1	29.90	1	29.95	29.95	0	54	0.00%
2024/04/11	3	30.00	1	30.00	30.00	2	54	3.65%
2024/04/09	0	0.00	1	30.25	30.25	-1	54	-1.85%
2024/04/08	6	29.83	2	30.30	30.30	4	53	7.41%
2024/04/03	0	0.00	1	29.90	29.90	-1	52	-1.90%
2024/04/01	0	0.00	1	30.00	30.00	-1	52	-1.89%
2024/03/28	8	29.80	1	29.90	29.90	7	52	13.34%
2024/03/27	3	29.70	13	29.79	29.75	-10	52	-19.03%
2024/03/26	6	29.75	1	29.75	29.75	5	52	9.56%
2024/03/25	4	29.75	1	29.85	29.85	3	52	5.74%
2024/03/22	1	29.80	0	0.00	29.75	1	52	1.89%
2024/03/20	0	0.00	2	29.83	29.85	-2	52	-3.80%
2024/03/18	0	0.00	4	29.90	29.90	-4	52	-7.66%
2024/03/15	1	30.00	1	29.95	29.95	0	51	0.00%
2024/03/14	1	30.20	1	30.05	30.05	0	51	0.00%
2024/03/12	3	30.30	0	0.00	30.45	3	51	5.88%
2024/03/07	0	0.00	1	30.60	30.60	-1	50	-1.99%
2024/03/06	3	30.40	2	30.70	30.60	1	50	1.98%
2024/03/05	7.1	30.90	1	30.95	30.95	6.1	50	12.09%
2024/03/04	2	31.15	0	0.00	31.15	2	50	3.98%
2024/03/01	5	31.65	0	0.00	31.25	5	49	10.14%
2024/02/29	2	31.68	0	0.00	31.80	2	48	4.09%
2024/02/27	4	31.70	1	32.20	31.90	3	48	6.19%
2024/02/26	0	0.00	7	31.94	31.90	-7	47	-14.59%
2024/02/22	1	31.30	1	31.25	31.25	0	45	0.00%
2024/02/20	0	0.00	1	31.30	31.30	-1	44	-2.23%
2024/02/19	0	0.00	1	31.35	31.35	-1	44	-2.25%
2024/02/15	2	31.30	2	31.35	31.35	0	43	0.00%
2024/02/05	0	0.00	4	31.45	31.35	-4	43	-9.26%
2024/02/02	0	0.00	2	31.43	31.50	-2	42	-4.69%