揚智 (3041)-凱基-台北券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
27.40
漲跌
▲0.20
漲幅
+0.74%
成交量
295張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	44	27.48	0	0.00	27.40	44	1,039	4.23%
2024/12/02	10.1	27.47	34	27.48	27.20	-23.9	1,039	-2.30%
2024/11/29	34.1	27.33	16	27.04	27.45	18.1	1,039	1.74%
2024/11/28	15	27.11	44	27.46	26.95	-29	1,036	-2.80%
2024/11/27	68	28.04	57	28.03	28.20	11	1,031	1.07%
2024/11/26	97.1	28.31	32	28.36	28.15	65.1	1,026	6.34%
2024/11/25	49	27.73	9	27.77	27.60	40	1,014	3.94%
2024/11/22	12	28.85	71	28.58	27.65	-59	1,013	-5.82%
2024/11/21	41	28.14	14	27.94	28.30	27	999	2.70%
2024/11/20	32.2	27.45	4	27.58	27.50	28.2	998	2.83%
2024/11/19	3	27.50	0	0.00	27.50	3	999	0.30%
2024/11/18	1	27.45	4	27.70	27.35	-3	1,002	-0.30%
2024/11/14	1	27.70	0	0.00	27.50	1	1,010	0.10%
2024/11/13	1	29.09	10	26.99	28.65	-9	1,014	-0.88%
2024/11/12	1.4	27.35	0	0.00	27.20	1.4	1,019	0.14%
2024/11/11	1	30.20	0	0.00	30.00	1	1,022	0.10%
2024/10/30	0	0.00	5	19.40	19.75	-5	1,012	-0.49%
2024/10/29	0	0.00	55	19.72	19.70	-55	994	-5.53%
2024/10/28	78	19.85	96	20.00	19.95	-18	986	-1.83%
2024/10/25	31	20.11	38.9	20.22	20.20	-7.9	978	-0.81%
2024/10/24	5	20.20	106	20.38	20.15	-101	978	-10.32%	大賣/鉅額交易
2024/10/23	3	21.05	107	20.98	20.75	-104	969	-10.73%	大賣/鉅額交易
2024/10/22	140	20.85	170	20.98	21.20	-30	957	-3.13%	大買/大賣/
2024/10/21	80.1	20.82	10	20.85	20.75	70.1	954	7.35%
2024/10/18	6	20.73	177	20.93	20.50	-171	972	-17.58%	大賣/鉅額交易
2024/10/17	63	21.20	32	21.32	21.20	31	971	3.19%
2024/10/16	52	20.93	26	21.04	20.85	26	989	2.63%
2024/10/15	10	21.46	40	21.47	21.05	-30	991	-3.03%
2024/10/14	153	20.79	36	21.14	21.30	117	991	11.80%	大買/鉅額交易
2024/10/11	149	21.37	54	21.32	20.90	95	992	9.57%	大買/
2024/10/09	44	22.41	74	22.75	22.40	-30	985	-3.04%
2024/10/08	43	22.35	138	22.50	22.95	-95	980	-9.69%	大賣/
2024/10/07	102	22.41	78	22.68	22.45	24	978	2.45%	大買/
2024/10/04	162	22.86	76	22.77	22.90	86	977	8.80%	大買/
2024/10/01	56	22.69	256	23.07	22.85	-200	987	-20.26%	大賣/鉅額交易
2024/09/30	232	23.13	254	23.16	23.10	-22	997	-2.21%	大買/大賣/
2024/09/27	258	23.58	532	23.63	23.65	-274	939	-29.16%	大買/大賣/鉅額交易
2024/09/26	49	21.13	3	21.38	21.90	46	775	5.93%
2024/09/25	87	19.85	0	0.00	19.95	87	762	11.42%
2024/09/24	9	19.27	17	19.41	19.50	-8	767	-1.04%
2024/09/23	27	19.41	3	19.55	19.35	24	772	3.11%
2024/09/20	37	19.39	20	19.45	19.40	17	781	2.18%
2024/09/19	21	19.11	8	19.25	19.05	13	796	1.63%
2024/09/18	3.1	19.26	26	19.28	19.10	-22.9	816	-2.80%
2024/09/16	50	19.16	11	19.20	19.30	39	836	4.66%
2024/09/13	28	18.84	2	18.85	19.00	26	870	2.99%
2024/09/12	50	18.58	4	18.76	18.75	46	939	4.89%
2024/09/11	5	18.15	33	18.58	18.30	-28	1,038	-2.70%
2024/09/10	19.1	18.28	48	18.70	18.30	-28.9	1,134	-2.55%
2024/09/09	87	18.41	14	18.32	18.80	73	1,140	6.40%
2024/09/06	15	18.43	15	18.42	18.35	0	1,149	0.00%
2024/09/05	15	18.65	68	18.53	18.45	-53	1,157	-4.58%
2024/09/04	7	18.24	179	18.39	18.40	-172	1,162	-14.79%	大賣/鉅額交易
2024/09/03	1	19.90	47	19.46	19.35	-46	1,163	-3.96%
2024/09/02	0.1	20.30	34	20.15	19.90	-33.9	1,166	-2.90%
2024/08/30	168	20.05	0	0.00	20.25	168	1,180	14.23%	大買/鉅額交易
2024/08/29	16	19.61	4	19.70	19.75	12	1,185	1.01%
2024/08/28	78	19.61	8	19.64	19.65	70	1,195	5.86%
2024/08/27	2	19.75	4	19.70	19.70	-2	1,207	-0.17%
2024/08/26	6.1	19.84	6	19.92	19.75	0.1	1,232	0.01%
2024/08/23	65	19.42	16	19.54	19.90	49	1,273	3.85%
2024/08/22	0	0.00	10	19.95	19.85	-10	1,307	-0.76%
2024/08/21	49	19.61	49	19.79	19.95	0	1,342	0.00%
2024/08/20	9	20.05	37	20.01	19.80	-28	1,350	-2.07%
2024/08/19	42.1	19.66	15	19.80	19.75	27.1	1,356	2.00%
2024/08/16	46	19.62	24	19.77	19.70	22	1,366	1.61%
2024/08/15	50	19.49	12	19.44	19.45	38	1,375	2.76%
2024/08/14	6	19.73	87	19.75	19.50	-81	1,382	-5.86%
2024/08/13	32	19.36	22	19.38	19.50	10	1,389	0.72%
2024/08/12	51	19.46	15.1	19.40	19.50	35.9	1,400	2.57%
2024/08/09	105	19.26	34	19.35	19.10	71	1,406	5.05%	大買/
2024/08/08	13	18.85	59	18.97	19.00	-46	1,416	-3.25%
2024/08/07	101	18.79	19	19.10	19.25	82	1,438	5.70%	大買/
2024/08/06	113	17.51	112	18.14	17.80	1	1,476	0.07%	大買/大賣/
2024/08/05	101	18.49	161	18.92	18.30	-60	1,581	-3.79%	大買/大賣/
2024/08/02	1	20.45	158	20.47	20.30	-157	1,556	-10.09%	大賣/鉅額交易
2024/08/01	69	21.07	14	21.02	21.15	55	1,556	3.53%
2024/07/31	24	20.69	21	20.82	20.60	3	1,564	0.19%
2024/07/30	62	20.40	10	20.42	20.90	52	1,572	3.31%
2024/07/29	47	20.34	345	20.62	20.00	-298	1,595	-18.68%	大賣/鉅額交易
2024/07/26	132	20.83	44	20.65	20.80	88	1,599	5.50%	大買/
2024/07/23	42	21.43	145	21.46	21.30	-103	1,599	-6.44%	大賣/鉅額交易
2024/07/22	139	20.99	113	21.29	21.20	26	1,602	1.62%	大買/大賣/
2024/07/19	1	22.60	414	22.30	21.90	-413	1,593	-25.92%	大賣/鉅額交易
2024/07/18	18	22.68	275	22.88	22.85	-257	1,573	-16.33%	大賣/鉅額交易
2024/07/17	230	23.01	5	22.80	23.35	225	1,567	14.35%	大買/鉅額交易
2024/07/16	5	22.70	63	22.63	22.65	-58	1,560	-3.72%
2024/07/15	4	22.55	140	22.57	22.40	-136	1,577	-8.62%	大賣/鉅額交易
2024/07/12	68	23.30	124	22.93	22.90	-56	1,581	-3.54%	大賣/
2024/07/11	169	23.25	13	23.16	23.15	156	1,586	9.83%	大買/鉅額交易
2024/07/10	48	22.87	5	22.75	22.60	43	1,593	2.70%
2024/07/09	76	22.52	92	22.45	22.60	-16	1,604	-1.00%
2024/07/08	2	23.40	303	23.28	22.90	-301	1,606	-18.73%	大賣/鉅額交易
2024/07/05	174	23.30	92.6	23.07	23.55	81.4	1,608	5.06%	大買/
2024/07/04	294	22.99	107	23.00	23.20	187	1,597	11.70%	大買/大賣/鉅額交易
2024/07/03	116	22.38	1	22.45	22.55	115	1,606	7.16%	大買/鉅額交易
2024/07/02	17	22.00	93	22.09	22.00	-76	1,616	-4.70%
2024/07/01	57	22.34	2	22.45	22.30	55	1,619	3.40%
2024/06/28	22	22.25	24	22.21	22.25	-2	1,633	-0.12%
2024/06/27	30	22.10	82	22.00	22.05	-52	1,660	-3.13%
2024/06/26	26	22.25	62	22.28	22.00	-36	1,682	-2.14%
2024/06/25	84	22.02	124	21.96	22.45	-40	1,712	-2.34%	大賣/
2024/06/24	78	22.52	105	22.49	22.30	-27	1,737	-1.55%	大賣/
2024/06/21	40	23.11	243	23.05	22.80	-203	1,787	-11.36%	大賣/鉅額交易
2024/06/20	190	23.03	105	23.25	23.15	85	1,827	4.65%	大買/大賣/
2024/06/19	196	24.17	541	24.17	23.40	-345	1,915	-18.02%	大買/大賣/鉅額交易
2024/06/18	445	24.01	402	23.78	23.80	43	2,305	1.87%	大買/大賣/
2024/06/17	643	23.16	183	23.12	24.10	460	2,372	19.39%	大買/大賣/鉅額交易
2024/06/14	35	21.78	74	21.86	21.95	-39	2,696	-1.45%
2024/06/13	100	21.57	32	21.67	21.75	68	2,765	2.46%
2024/06/12	13	21.68	101	21.41	21.20	-88	2,780	-3.16%	大賣/
2024/06/11	39	21.83	85	21.86	21.70	-46	2,869	-1.60%
2024/06/07	91	21.58	27	21.86	21.90	64	2,908	2.20%
2024/06/06	34	21.18	13	21.20	21.10	21	2,933	0.72%
2024/06/05	206	21.32	44	21.53	21.45	162	3,018	5.37%	大買/鉅額交易
2024/06/04	19	21.92	166	21.92	21.70	-147	3,115	-4.72%	大賣/鉅額交易
2024/06/03	34	22.25	56	22.39	22.30	-22	3,177	-0.69%
2024/05/31	86	22.13	28	22.20	22.10	58	3,288	1.76%
2024/05/30	172	22.37	158	22.54	22.00	14	3,403	0.41%	大買/大賣/
2024/05/29	40	23.11	301	22.69	22.95	-261	3,546	-7.36%	大賣/鉅額交易
2024/05/28	73	21.94	182	22.22	22.60	-109	3,596	-3.03%	大賣/鉅額交易
2024/05/27	407	21.40	33	21.51	21.75	374	3,782	9.89%	大買/鉅額交易
2024/05/24	52	20.84	29	20.86	21.10	23	3,918	0.59%
2024/05/23	15	20.84	69	21.09	20.75	-54	4,324	-1.25%
2024/05/22	46	21.32	63	21.37	21.40	-17	4,827	-0.35%
2024/05/21	18	21.06	52	20.94	21.15	-34	5,189	-0.66%
2024/05/20	82	20.96	69	20.90	20.85	13	6,632	0.20%
2024/05/17	30	20.83	52	20.90	20.95	-22	7,026	-0.31%
2024/05/16	15	20.76	29	20.78	20.75	-14	7,137	-0.20%
2024/05/15	24	20.58	77	20.59	20.70	-53	7,178	-0.74%
2024/05/14	26	20.62	36	20.63	20.40	-10	7,242	-0.14%
2024/05/13	310	20.56	75	20.30	20.70	235	7,407	3.17%	大買/鉅額交易
2024/05/10	138	19.84	106	20.06	20.15	32	7,626	0.42%	大買/大賣/
2024/05/09	81	20.58	408	20.57	20.70	-327	7,726	-4.23%	大賣/鉅額交易
2024/05/08	2	22.60	37	22.76	22.70	-35	7,732	-0.45%
2024/05/07	13	22.38	62	22.76	22.40	-49	7,832	-0.63%
2024/05/06	243.1	22.66	35	22.88	22.80	208.1	7,854	2.65%	大買/鉅額交易
2024/05/03	19	23.11	105.6	23.21	23.00	-86.6	7,895	-1.10%	大賣/
2024/05/02	87	23.34	235	23.58	23.35	-148	7,937	-1.86%	大賣/鉅額交易
2024/04/30	15	22.59	111.2	22.63	23.00	-96.2	7,987	-1.20%	大賣/
2024/04/29	60	22.02	7	22.14	22.00	53	8,010	0.66%
2024/04/26	14	22.19	166	22.06	21.90	-152	8,044	-1.89%	大賣/鉅額交易
2024/04/25	9	21.60	27	22.06	22.15	-18	8,077	-0.22%
2024/04/24	21	21.74	21	21.74	21.75	0	8,128	0.00%
2024/04/23	67	21.24	8	21.55	21.30	59	8,181	0.72%
2024/04/22	152	20.99	7	21.57	20.80	145	8,268	1.75%	大買/鉅額交易
2024/04/19	89	21.80	94	21.90	21.90	-5	8,304	-0.06%
2024/04/18	119	22.53	41	22.46	22.50	78	8,345	0.93%	大買/
2024/04/17	83	22.14	184	22.28	22.85	-101	8,389	-1.20%	大賣/鉅額交易
2024/04/16	169	21.65	60	21.77	21.80	109	8,464	1.29%	大買/鉅額交易
2024/04/15	199	22.62	88	22.68	22.60	111	8,499	1.31%	大買/鉅額交易
2024/04/12	0	0.00	193	23.42	23.45	-193	8,551	-2.26%	大賣/鉅額交易
2024/04/11	147	23.38	51	23.40	23.40	96	8,614	1.11%	大買/
2024/04/10	183	23.63	89	23.64	23.70	94	8,640	1.09%	大買/
2024/04/09	549	23.29	233	23.44	23.35	316	8,670	3.64%	大買/大賣/鉅額交易
2024/04/08	42	23.57	50	23.85	23.45	-8	8,678	-0.09%
2024/04/03	59	23.75	52	23.64	23.75	7	8,746	0.08%
2024/04/02	72	23.93	91	24.01	23.75	-19	8,885	-0.21%
2024/04/01	259	24.11	79	24.14	24.05	180	9,086	1.98%	大買/鉅額交易
2024/03/29	174	23.75	73	23.99	23.60	101	9,274	1.09%	大買/鉅額交易
2024/03/28	161	23.65	145	23.78	23.60	16	9,415	0.17%	大買/大賣/
2024/03/27	41	24.05	157	24.21	23.90	-116	9,453	-1.23%	大賣/鉅額交易
2024/03/26	333	24.45	211	24.38	24.40	122	9,497	1.28%	大買/大賣/鉅額交易
2024/03/25	274	24.38	349	24.57	24.25	-75	9,530	-0.79%	大買/大賣/
2024/03/22	510	24.34	485	24.28	24.50	25	9,580	0.26%	大買/大賣/
2024/03/21	1,243	24.64	3,640	24.41	25.00	-2,397	9,671	-24.78%	大買/大賣/鉅額交易
2024/03/20	839	23.10	648	22.31	23.35	191	9,864	1.94%	大買/大賣/鉅額交易
2024/03/19	2,460	21.15	709	21.01	21.25	1,751	9,797	17.87%	大買/大賣/鉅額交易
2024/03/13	1,032	27.42	173	27.76	27.20	859	10,309	8.33%	大買/大賣/鉅額交易
2024/03/12	269	28.41	167	28.49	28.30	102	11,489	0.89%	大買/大賣/鉅額交易
2024/03/11	242	28.71	235	28.80	28.60	7	12,085	0.06%	大買/大賣/
2024/03/08	722	28.59	678	28.96	28.55	44	12,203	0.36%	大買/大賣/
2024/03/07	960	29.44	312	30.11	29.25	648	12,354	5.24%	大買/大賣/鉅額交易
2024/03/06	163	30.23	494	30.43	30.00	-331	13,096	-2.53%	大買/大賣/鉅額交易
2024/03/05	617	30.63	441	31.21	30.40	176	13,174	1.34%	大買/大賣/鉅額交易
2024/03/04	601	31.82	278	31.75	31.45	323	13,213	2.44%	大買/大賣/鉅額交易
2024/03/01	488	31.69	1,032	31.77	31.35	-544	13,341	-4.08%	大買/大賣/鉅額交易
2024/02/29	165	31.47	373	31.47	31.20	-208	13,444	-1.55%	大買/大賣/鉅額交易
2024/02/27	866	31.71	485	31.49	31.40	381	13,667	2.79%	大買/大賣/鉅額交易
2024/02/26	644	31.79	633	31.57	32.10	11	14,115	0.08%	大買/大賣/
2024/02/23	1,414	32.04	1,507	32.92	31.45	-93	15,061	-0.62%	大買/大賣/
2024/02/22	1,993	32.60	1,277	32.52	32.25	716	15,866	4.51%	大買/大賣/鉅額交易
2024/02/21	939	31.74	1,073	31.92	31.45	-134	15,756	-0.85%	大買/大賣/鉅額交易
2024/02/20	3,909	32.72	4,739	32.60	32.00	-830	17,219	-4.82%	大買/大賣/鉅額交易
2024/02/19	680	30.06	1,083	29.58	31.25	-403	16,445	-2.45%	大買/大賣/鉅額交易
2024/02/16	305	27.37	599	27.47	28.45	-294	16,329	-1.80%	大買/大賣/鉅額交易
2024/02/15	293	26.14	78	26.26	25.90	215	16,337	1.32%	大買/鉅額交易
2024/02/05	49	26.18	489	26.91	26.15	-440	16,428	-2.68%	大賣/鉅額交易
2024/02/02	816	27.68	1,027	27.80	27.70	-211	16,637	-1.27%	大買/大賣/鉅額交易
2024/02/01	736	27.55	645	27.45	27.40	91	16,723	0.54%	大買/大賣/
2024/01/31	424	26.62	417	26.70	26.35	7	16,598	0.04%	大買/大賣/
2024/01/30	453	25.82	527	25.75	25.90	-74	16,630	-0.44%	大買/大賣/
2024/01/29	532	26.50	446	26.36	26.45	86	16,548	0.52%	大買/大賣/
2024/01/26	152	27.29	154	27.24	27.10	-2	16,496	-0.01%	大買/大賣/
2024/01/25	235	27.27	298	27.59	27.25	-63	16,521	-0.38%	大買/大賣/
2024/01/24	328	27.98	716	28.03	27.85	-388	16,540	-2.35%	大買/大賣/鉅額交易
2024/01/23	257	28.06	306	27.98	27.80	-49	16,617	-0.29%	大買/大賣/
2024/01/22	378	27.43	158	27.52	27.45	220	16,603	1.33%	大買/大賣/鉅額交易
2024/01/19	376	27.41	60	27.39	27.20	316	16,656	1.90%	大買/鉅額交易
2024/01/18	324	27.35	61	27.37	27.25	263	16,800	1.57%	大買/鉅額交易
2024/01/17	533	27.65	182	27.87	27.75	351	17,624	1.99%	大買/大賣/鉅額交易
2024/01/16	414	28.12	444	28.29	28.20	-30	18,543	-0.16%	大買/大賣/
2024/01/15	454	28.45	576	28.57	28.75	-122	19,054	-0.64%	大買/大賣/鉅額交易
2024/01/12	394	27.53	274	27.64	27.45	120	19,686	0.61%	大買/大賣/鉅額交易
2024/01/11	724	27.97	277	28.08	27.95	447	20,113	2.22%	大買/大賣/鉅額交易
2024/01/10	379	28.22	192	28.35	28.00	187	20,314	0.92%	大買/大賣/鉅額交易
2024/01/09	335	28.48	371	28.84	28.40	-36	20,285	-0.18%	大買/大賣/
2024/01/08	437	29.18	340	29.63	29.10	97	20,190	0.48%	大買/大賣/
2024/01/05	357	29.60	248	29.78	29.90	109	20,124	0.54%	大買/大賣/鉅額交易
2024/01/04	107	29.69	564	30.31	29.75	-457	20,056	-2.28%	大買/大賣/鉅額交易
2024/01/03	122	30.70	132	30.46	30.60	-10	19,977	-0.05%	大買/大賣/
2024/01/02	247	30.83	19	30.68	30.75	228	19,931	1.14%	大買/鉅額交易
2023/12/29	92	31.19	92	31.32	31.05	0	19,880	0.00%
2023/12/28	356	31.59	352	31.88	31.45	4	19,827	0.02%	大買/大賣/
2023/12/27	450	32.32	784	32.47	32.05	-334	19,744	-1.69%	大買/大賣/鉅額交易
2023/12/26	903	32.40	1,302	32.53	31.75	-399	19,591	-2.04%	大買/大賣/鉅額交易
2023/12/25	413	31.70	910	32.45	31.15	-497	19,366	-2.57%	大買/大賣/鉅額交易
2023/12/22	924	31.14	325	30.73	31.55	599	19,148	3.13%	大買/大賣/鉅額交易
2023/12/21	96	30.76	266	30.80	30.40	-170	18,982	-0.90%	大賣/鉅額交易
2023/12/20	321	30.94	325.8	31.10	31.30	-4.8	18,904	-0.03%	大買/大賣/
2023/12/19	397	30.62	340	30.59	30.80	57	18,817	0.30%	大買/大賣/
2023/12/18	137	31.27	72	31.43	31.10	65	18,722	0.35%	大買/
2023/12/15	600.1	32.04	746	32.47	31.75	-145.9	18,612	-0.78%	大買/大賣/鉅額交易
2023/12/14	2,790	33.43	2,205	33.47	32.85	585	18,407	3.18%	大買/大賣/鉅額交易
2023/12/13	442	32.05	278	32.13	32.10	164	17,757	0.92%	大買/大賣/鉅額交易
2023/12/12	352	31.90	675.1	32.77	31.95	-323.1	17,668	-1.83%	大買/大賣/鉅額交易
2023/12/11	776	32.42	901	33.01	32.55	-125	17,455	-0.72%	大買/大賣/鉅額交易
2023/12/08	1,756	33.53	1,369	33.60	33.00	387	17,233	2.25%	大買/大賣/鉅額交易
2023/12/07	2,626	33.57	2,786	33.84	32.50	-160	16,637	-0.96%	大買/大賣/鉅額交易
2023/12/06	1,839.1	32.12	1,641.1	32.27	33.55	197.9	15,361	1.29%	大買/大賣/鉅額交易
2023/12/05	326	30.42	250	30.70	30.50	76	14,723	0.52%	大買/大賣/
2023/12/04	398	30.70	704	30.87	30.50	-306	14,576	-2.10%	大買/大賣/鉅額交易
2023/12/01	1,053.1	32.69	1,755	33.01	31.60	-701.9	14,336	-4.90%	大買/大賣/鉅額交易
2023/11/30	914	31.54	541	31.62	31.60	373	13,494	2.76%	大買/大賣/鉅額交易
2023/11/29	437	31.76	306	31.83	31.80	131	13,345	0.98%	大買/大賣/鉅額交易
2023/11/28	538	31.89	413	32.05	31.75	125	13,206	0.95%	大買/大賣/鉅額交易
2023/11/27	613	31.38	265	31.89	31.35	348	12,953	2.69%	大買/大賣/鉅額交易
2023/11/24	379	32.43	571	32.68	32.80	-192	12,690	-1.51%	大買/大賣/鉅額交易
2023/11/22	1,548	32.89	2,326	33.20	32.70	-778	11,733	-6.63%	大買/大賣/鉅額交易
2023/11/21	1,280	32.29	2,378	33.39	31.80	-1,098	10,657	-10.30%	大買/大賣/鉅額交易
2023/11/20	453	31.34	766	31.75	32.35	-313	9,444	-3.31%	大買/大賣/鉅額交易
2023/11/17	4,914	29.50	12,860	29.55	29.45	-7,946	9,049	-87.80%	大買/大賣/鉅額交易
2023/11/16	9,183	28.91	3,775	27.94	29.00	5,408	7,214	74.96%	大買/大賣/鉅額交易
2023/11/15	4,563	26.28	352	25.36	26.40	4,211	6,533	64.45%	大買/大賣/鉅額交易
2023/11/14	705	24.08	551	24.01	24.00	154	6,253	2.46%	大買/大賣/鉅額交易
2023/11/13	433	23.95	424	23.99	24.00	9	6,126	0.15%	大買/大賣/
2023/11/10	185	24.07	146	24.66	23.60	39	5,984	0.65%	大買/大賣/
2023/11/09	160	24.91	356	24.97	24.75	-196	5,704	-3.44%	大買/大賣/鉅額交易
2023/11/08	21	26.79	60	26.56	26.60	-39	5,455	-0.71%
2023/11/07	107	26.75	17	27.28	27.75	90	5,347	1.68%	大買/
2023/11/06	9	24.80	1	24.90	25.25	8	5,186	0.15%
2023/11/03	1	24.05	0	0.00	24.05	1	5,143	0.02%
2023/11/02	6	25.73	1	25.85	25.30	5	5,097	0.10%
2023/11/01	11	24.86	2	24.30	25.00	9	5,043	0.18%
2023/10/31	34	24.44	0	0.00	23.80	34	4,977	0.68%
2023/10/30	9	26.69	0	0.00	26.40	9	4,858	0.19%
2023/10/27	5	27.25	579	27.30	26.85	-574	4,818	-11.91%	大賣/鉅額交易
2023/10/26	18	26.57	17	27.73	27.80	1	4,753	0.02%
2023/10/25	1,829	26.86	1,458	26.54	27.35	371	4,570	8.12%	大買/大賣/鉅額交易
2023/10/24	2,064	25.55	2,767.3	26.18	24.90	-703.3	3,707	-18.97%	大買/大賣/鉅額交易
2023/10/23	2,048	26.66	1,370	26.38	27.00	678	2,732	24.81%	大買/大賣/鉅額交易
2023/10/20	1,466.3	24.12	1,661	24.19	24.55	-194.7	2,164	-8.99%	大買/大賣/鉅額交易
2023/10/19	1,092	21.96	1,307	21.23	22.35	-215	1,449	-14.83%	大買/大賣/鉅額交易
2023/10/18	815	20.18	98	19.79	20.35	717	972	73.75%	大買/鉅額交易
2023/10/17	130	18.87	16	18.68	18.50	114	712	16.01%	大買/鉅額交易
2023/10/16	1	18.10	16	18.19	18.10	-15	695	-2.16%
2023/10/13	38	18.23	3	18.30	18.30	35	756	4.62%
2023/10/12	88	18.00	18	17.97	18.15	70	762	9.18%
2023/10/11	0	0.00	19	17.79	17.75	-19	762	-2.49%
2023/10/06	3	18.08	0	0.00	18.05	3	766	0.39%
2023/10/05	94	18.26	4	18.20	18.20	90	777	11.58%
2023/10/04	0	0.00	27	17.82	17.85	-27	779	-3.46%
2023/10/03	139	17.93	6	18.10	18.10	133	780	17.04%	大買/鉅額交易
2023/10/02	45	17.80	10	17.83	17.85	35	783	4.47%
2023/09/28	16	17.65	9	17.61	17.55	7	787	0.89%
2023/09/27	35	17.59	23	17.60	17.50	12	791	1.52%
2023/09/26	0	0.00	78	17.94	17.80	-78	794	-9.82%
2023/09/25	7	18.18	8	18.24	18.30	-1	798	-0.13%
2023/09/22	1	17.90	12	17.99	18.10	-11	803	-1.37%
2023/09/21	34	18.12	63	18.15	18.05	-29	806	-3.60%
2023/09/20	2	18.50	24	18.54	18.45	-22	802	-2.74%
2023/09/19	3	18.78	87	18.94	18.55	-84	814	-10.31%
2023/09/18	41	18.96	1	18.85	18.75	40	835	4.79%
2023/09/15	40	18.63	29	18.77	18.90	11	832	1.32%
2023/09/14	111	18.56	4	18.65	18.65	107	824	12.98%	大買/鉅額交易
2023/09/13	31	18.24	11	18.29	18.30	20	825	2.42%
2023/09/12	74	18.11	3	18.20	18.20	71	835	8.49%
2023/09/11	11	18.06	86	18.00	17.85	-75	841	-8.91%
2023/09/08	61	18.14	4	18.15	18.15	57	845	6.74%
2023/09/07	33	18.63	31	18.71	18.40	2	851	0.23%
2023/09/06	24	18.76	12	18.86	18.60	12	851	1.41%
2023/09/05	40	18.60	29	18.67	18.60	11	850	1.29%
2023/09/04	95	18.18	13	18.46	18.30	82	845	9.70%
2023/09/01	139	18.44	158	18.51	18.45	-19	843	-2.25%	大買/大賣/
2023/08/31	48	18.19	32	18.14	18.05	16	825	1.94%
2023/08/30	104	18.20	27	18.20	18.05	77	833	9.23%	大買/
2023/08/29	72	18.15	41	18.10	18.10	31	834	3.72%
2023/08/28	59	18.08	78	18.24	17.85	-19	847	-2.24%
2023/08/25	84	17.93	82	17.92	18.25	2	839	0.24%
2023/08/24	36	17.64	30	17.52	17.40	6	827	0.72%
2023/08/23	40	17.50	17	17.51	17.55	23	847	2.71%
2023/08/22	42	17.29	25	17.31	17.20	17	853	1.99%
2023/08/21	31	17.10	24	17.16	17.15	7	902	0.78%
2023/08/18	110	17.05	30	17.24	17.15	80	1,005	7.95%	大買/
2023/08/17	93	17.24	12	17.26	17.40	81	1,075	7.53%
2023/08/16	60	16.98	41	16.87	17.20	19	1,078	1.76%
2023/08/15	40.1	17.09	45	17.10	17.10	-4.9	1,083	-0.45%
2023/08/14	23	16.87	111	17.07	16.80	-88	1,082	-8.13%	大賣/
2023/08/11	72	17.75	19	17.78	17.70	53	1,069	4.96%
2023/08/10	21	17.88	185	18.01	17.85	-164	1,063	-15.41%	大賣/鉅額交易
2023/08/09	58	18.45	9	18.42	18.40	49	1,058	4.63%
2023/08/08	21	18.43	83	18.60	18.45	-62	1,057	-5.86%
2023/08/07	40	18.58	39	18.50	18.65	1	1,061	0.09%
2023/08/04	52	18.46	25	18.56	18.65	27	1,069	2.52%
2023/08/02	120	18.96	138	19.03	18.75	-18	1,079	-1.67%	大買/大賣/
2023/08/01	183	19.43	126	19.32	19.35	57	1,072	5.31%	大買/大賣/
2023/07/31	181	19.31	327	19.32	18.95	-146	1,049	-13.91%	大買/大賣/鉅額交易
2023/07/28	59	18.49	17	18.47	18.50	42	1,019	4.12%
2023/07/27	138	18.44	9	18.48	18.50	129	1,019	12.65%	大買/鉅額交易
2023/07/26	10	18.24	66	18.27	18.15	-56	1,022	-5.47%
2023/07/25	97	18.24	40	18.22	18.35	57	1,024	5.57%
2023/07/24	1	18.10	230	18.30	18.10	-229	1,020	-22.44%	大賣/鉅額交易
2023/07/21	15	18.79	97	18.67	18.75	-82	1,015	-8.07%
2023/07/20	12	18.82	50	18.88	18.85	-38	1,035	-3.67%
2023/07/19	58	19.15	63	19.03	18.85	-5	1,035	-0.48%
2023/07/18	73	19.46	233	19.22	19.10	-160	1,043	-15.33%	大賣/鉅額交易
2023/07/17	104	18.49	21	18.36	18.65	83	995	8.33%	大買/
2023/07/14	71	18.47	6	18.45	18.45	65	996	6.52%
2023/07/13	52	18.39	16	18.44	18.30	36	997	3.61%
2023/07/12	33	18.60	150	18.51	18.35	-117	998	-11.71%	大賣/鉅額交易
2023/07/11	23	18.76	27.3	18.83	18.80	-4.3	990	-0.43%
2023/07/10	13	18.75	47	18.83	18.80	-34	1,006	-3.38%
2023/07/07	2	19.03	54	18.98	18.85	-52	1,018	-5.10%
2023/07/06	53	19.48	19	19.40	19.40	34	1,015	3.35%
2023/07/05	98	19.38	0	0.00	19.35	98	1,020	9.61%
2023/07/04	143	19.36	99	19.26	19.40	44	1,025	4.29%	大買/
2023/07/03	101	19.21	6	19.35	19.25	95	1,025	9.26%	大買/
2023/06/30	52	18.95	35	18.94	19.10	17	1,021	1.66%
2023/06/29	16	19.03	17	18.99	18.95	-1	1,032	-0.10%
2023/06/28	42	18.91	21	18.92	18.85	21	1,032	2.03%
2023/06/27	29	18.87	87	18.96	18.80	-58	1,034	-5.61%
2023/06/26	58	19.05	366	19.28	19.05	-308	1,027	-29.98%	大賣/鉅額交易
2023/06/21	105	19.86	1	19.90	19.90	104	1,004	10.36%	大買/鉅額交易
2023/06/20	1	19.85	29	19.89	19.75	-28	1,015	-2.76%
2023/06/19	127	19.86	5	19.65	19.80	122	1,027	11.87%	大買/鉅額交易
2023/06/16	10	19.79	82	19.84	19.70	-72	1,034	-6.96%
2023/06/15	87	19.98	19	20.01	19.95	68	1,031	6.59%
2023/06/14	19	20.03	69	19.96	19.90	-50	1,027	-4.86%
2023/06/13	171	19.93	15	19.84	19.85	156	1,030	15.14%	大買/鉅額交易
2023/06/12	66	19.60	76	19.76	19.60	-10	1,027	-0.97%
2023/06/09	64	19.79	35	19.76	19.80	29	1,029	2.82%
2023/06/08	13	19.80	34	19.90	19.70	-21	1,047	-2.00%
2023/06/07	114	20.18	42	20.17	20.10	72	1,059	6.79%	大買/
2023/06/06	2	20.15	66	20.14	20.00	-64	1,063	-6.02%
2023/06/05	77	20.30	3	20.30	20.30	74	1,071	6.91%
2023/06/02	42	19.97	19	19.95	19.95	23	1,066	2.16%
2023/06/01	121	19.82	59	20.07	19.85	62	1,066	5.81%	大買/
2023/05/31	18	20.24	10	20.35	20.35	8	1,045	0.76%
2023/05/30	126	20.40	176	20.46	20.20	-50	1,041	-4.80%	大買/大賣/
2023/05/29	109	19.98	6	20.02	20.15	103	1,018	10.11%	大買/鉅額交易
2023/05/26	29	19.36	175	19.42	19.35	-146	998	-14.62%	大賣/鉅額交易
2023/05/25	1	19.65	36	19.73	19.45	-35	990	-3.53%
2023/05/24	193	20.51	283	20.51	20.35	-90	951	-9.46%	大買/大賣/
2023/05/23	403	20.00	284	20.30	20.55	119	859	13.84%	大買/大賣/鉅額交易
2023/05/22	149	18.60	40	18.62	18.70	109	799	13.64%	大買/鉅額交易
2023/05/19	58	18.63	63	18.66	18.45	-5	797	-0.63%
2023/05/18	54	18.47	9	18.59	18.45	45	795	5.66%
2023/05/17	98	18.40	28	18.46	18.50	70	799	8.75%
2023/05/16	45	18.39	14	18.36	18.35	31	797	3.89%
2023/05/15	59.1	18.09	51	18.16	18.05	8.1	808	1.00%
2023/05/12	83	18.39	11	18.41	18.50	72	816	8.82%
2023/05/11	95	18.45	144	18.53	18.50	-49	827	-5.92%	大賣/
2023/05/10	104	18.67	21	18.86	18.70	83	864	9.60%	大買/
2023/05/09	110	18.98	106	18.94	18.85	4	867	0.46%	大買/大賣/
2023/05/08	13	19.40	64	19.62	19.30	-51	877	-5.81%
2023/05/05	36	19.58	11	19.56	19.55	25	992	2.52%
2023/05/04	61	19.37	14	19.39	19.45	47	1,144	4.11%
2023/05/03	20	19.50	21	19.46	19.40	-1	1,145	-0.09%
2023/05/02	26	19.68	214	19.99	19.70	-188	1,153	-16.29%	大賣/鉅額交易
2023/04/28	0	0.00	49	19.71	19.65	-49	1,159	-4.23%
2023/04/27	34	19.39	65	19.26	19.50	-31	1,156	-2.68%
2023/04/26	218	19.09	43	19.14	19.30	175	1,152	15.18%	大買/鉅額交易
2023/04/25	78	19.14	177	19.41	19.15	-99	1,144	-8.65%	大賣/
2023/04/24	16	19.76	54	19.83	19.75	-38	1,123	-3.38%
2023/04/21	38	20.06	130	20.19	19.85	-92	1,127	-8.16%	大賣/
2023/04/20	45	20.57	131	20.57	20.45	-86	1,114	-7.72%	大賣/
2023/04/19	11	21.20	56	21.02	20.80	-45	1,103	-4.08%
2023/04/18	16	21.33	27	21.21	21.15	-11	1,097	-1.00%
2023/04/17	182	21.07	17	21.10	21.10	165	1,098	15.03%	大買/鉅額交易
2023/04/14	1	21.05	33	21.10	21.05	-32	1,089	-2.94%
2023/04/13	2	21.08	227	21.24	21.05	-225	1,087	-20.70%	大賣/鉅額交易
2023/04/12	96	21.57	66	21.43	21.65	30	1,066	2.81%
2023/04/11	70	21.20	1	21.10	21.20	69	1,055	6.54%
2023/04/10	44	21.02	4	21.08	21.05	40	1,054	3.79%
2023/04/07	32	21.14	30	21.21	21.10	2	1,047	0.19%
2023/04/06	32	21.32	25	21.39	21.30	7	1,039	0.67%
2023/03/31	63	21.63	19	21.80	21.60	44	1,038	4.24%
2023/03/30	97	21.61	26	21.79	21.80	71	1,050	6.76%
2023/03/29	24	21.15	69	21.09	21.10	-45	1,039	-4.33%
2023/03/28	43	21.29	60	21.33	21.10	-17	1,048	-1.62%
2023/03/27	44	21.70	46	21.83	21.55	-2	1,048	-0.19%
2023/03/24	42	21.74	31	21.77	21.75	11	1,054	1.04%
2023/03/23	60	21.53	29	21.88	21.60	31	1,054	2.94%
2023/03/22	91	21.60	69	21.51	21.45	22	1,054	2.09%
2023/03/21	65	21.14	13	21.19	21.25	52	1,045	4.97%
2023/03/20	73	20.56	14	20.68	20.75	59	1,051	5.61%
2023/03/17	18	20.35	25	20.30	20.35	-7	1,052	-0.66%
2023/03/16	73	20.20	82	20.27	20.10	-9	1,051	-0.86%
2023/03/15	47	20.76	88	20.77	20.50	-41	1,051	-3.90%
2023/03/14	26	20.51	79	20.49	20.50	-53	1,054	-5.03%
2023/03/13	92	20.65	144	20.52	20.65	-52	1,057	-4.92%	大賣/
2023/03/10	19	21.67	241	21.55	21.25	-222	1,049	-21.15%	大賣/鉅額交易
2023/03/09	4	22.28	3	22.28	22.00	1	1,039	0.10%
2023/03/08	120	22.06	25	22.14	22.25	95	1,044	9.09%	大買/
2023/03/07	26	22.12	21	22.20	22.15	5	1,036	0.48%
2023/03/06	66	22.14	8	22.15	22.15	58	1,035	5.60%
2023/03/03	76	21.80	17	21.81	21.85	59	1,033	5.71%
2023/03/02	0	0.00	64	21.70	21.65	-64	1,038	-6.17%
2023/03/01	78	21.75	28	21.78	21.75	50	1,039	4.81%
2023/02/24	34	22.28	33	22.03	21.95	1	1,045	0.10%
2023/02/23	75	22.19	7	22.22	22.25	68	1,061	6.41%
2023/02/22	1	22.00	141	22.04	22.00	-140	1,075	-13.01%	大賣/鉅額交易
2023/02/21	15	22.55	76	22.52	22.50	-61	1,073	-5.68%
2023/02/20	90	22.27	19	22.47	22.60	71	1,076	6.60%
2023/02/17	15	21.85	10	21.80	21.80	5	1,071	0.47%
2023/02/16	13	21.70	1	21.90	21.90	12	1,083	1.11%
2023/02/15	0	0.00	38	21.54	21.50	-38	1,091	-3.48%
2023/02/14	0	0.00	63	21.76	21.80	-63	1,086	-5.80%
2023/02/13	0	0.00	61	21.59	21.55	-61	1,094	-5.57%
2023/02/10	3	22.18	58	22.15	21.90	-55	1,088	-5.05%
2023/02/09	4	22.64	51	22.73	22.50	-47	1,077	-4.36%
2023/02/08	7	22.84	45	23.05	22.70	-38	1,067	-3.56%
2023/02/07	0	0.00	20	22.89	22.90	-20	1,024	-1.95%
2023/02/06	4	22.80	49	22.88	22.65	-45	1,019	-4.41%
2023/02/03	13	22.89	49	23.05	23.05	-36	998	-3.60%
2023/02/02	76	23.19	54	22.54	23.25	22	890	2.47%
2023/02/01	26	21.42	0	0.00	21.55	26	740	3.51%
2023/01/31	44	21.34	0	0.00	21.50	44	743	5.92%
2023/01/30	54	20.95	7	20.62	21.00	47	737	6.37%
2023/01/17	1	20.20	7	20.24	20.20	-6	727	-0.82%
2023/01/16	0	0.00	5	20.38	20.25	-5	740	-0.67%
2023/01/13	0	0.00	56	20.39	20.30	-56	745	-7.51%
2023/01/12	0	0.00	32	20.81	20.50	-32	749	-4.27%
2023/01/11	30	21.25	10	21.13	21.05	20	747	2.68%
2023/01/10	2	20.85	0	0.00	20.95	2	742	0.27%
2023/01/09	9	20.73	2	20.78	20.70	7	744	0.94%
2023/01/06	0	0.00	3	20.25	20.60	-3	765	-0.39%
2023/01/05	4	20.51	2	20.45	20.20	2	811	0.25%
2023/01/04	0	0.00	10	20.60	20.50	-10	813	-1.23%
2023/01/03	1	20.55	5	20.40	20.60	-4	825	-0.48%
2022/12/30	0	0.00	46	20.68	20.50	-46	827	-5.56%
2022/12/29	0	0.00	34	20.59	20.65	-34	827	-4.11%
2022/12/28	0	0.00	50	21.13	21.00	-50	832	-6.01%
2022/12/27	3	21.22	10	21.09	21.15	-7	842	-0.83%
2022/12/26	0	0.00	28	21.07	21.00	-28	844	-3.31%
2022/12/23	0	0.00	41	20.86	21.10	-41	854	-4.80%
2022/12/22	0	0.00	96	21.03	21.05	-96	861	-11.15%
2022/12/21	0	0.00	27	20.46	20.35	-27	868	-3.11%
2022/12/20	6	20.05	23	20.71	20.00	-17	886	-1.92%
2022/12/16	0	0.00	37	21.57	21.30	-37	901	-4.10%
2022/12/15	7	22.40	9	22.19	22.20	-2	895	-0.22%
2022/12/14	60	22.16	2	21.90	22.35	58	899	6.45%
2022/12/13	1	21.70	18	21.81	21.75	-17	885	-1.92%
2022/12/12	11.6	21.89	37	21.77	21.80	-25.4	890	-2.85%
2022/12/09	0.2	21.40	32	21.51	21.65	-31.8	879	-3.62%
2022/12/08	7	21.01	9	21.25	21.25	-2	877	-0.23%
2022/12/07	12	20.98	11	21.13	20.90	1	882	0.11%
2022/12/06	0	0.00	20	21.75	21.45	-20	881	-2.27%
2022/12/05	35	22.12	73	22.12	22.05	-38	882	-4.30%
2022/12/02	31	21.77	32	21.96	22.05	-1	875	-0.11%
2022/12/01	55	21.65	1	21.75	21.55	54	870	6.21%
2022/11/30	26	21.29	1	21.55	21.50	25	885	2.82%
2022/11/29	41	20.84	49	20.73	20.90	-8	891	-0.90%
2022/11/28	83	20.73	40	20.42	20.95	43	893	4.81%
2022/11/25	0	0.00	59	20.65	20.55	-59	907	-6.50%
2022/11/24	28	20.94	15	20.89	20.90	13	907	1.43%
2022/11/23	21	20.71	43	20.64	20.60	-22	903	-2.44%
2022/11/22	50	20.70	75	20.65	20.60	-25	910	-2.75%
2022/11/21	105	20.65	160	20.75	20.60	-55	914	-6.01%	大買/大賣/
2022/11/18	54	20.39	59	20.67	20.70	-5	937	-0.53%
2022/11/17	23	20.12	12	20.08	20.20	11	920	1.19%
2022/11/16	95	19.99	48	19.99	20.10	47	922	5.09%
2022/11/15	54.5	19.67	93	19.60	19.80	-38.5	928	-4.14%
2022/11/14	178.2	19.37	33	19.42	19.45	145.2	932	15.57%	大買/鉅額交易
2022/11/11	58	19.10	71	19.56	18.95	-13	943	-1.38%
2022/11/10	17	19.32	14	19.25	19.25	3	948	0.32%
2022/11/09	92	19.25	27	19.36	19.35	65	975	6.67%
2022/11/08	100	19.26	10	19.38	18.80	90	1,008	8.92%
2022/11/07	68	19.12	59	19.01	19.10	9	1,047	0.86%
2022/11/04	33	18.64	28	18.63	18.80	5	1,052	0.48%
2022/11/03	63	18.47	26	18.64	18.70	37	1,058	3.50%
2022/11/02	104	18.53	5	18.70	18.50	99	1,061	9.33%	大買/
2022/11/01	82	18.18	41	18.09	18.25	41	1,068	3.84%
2022/10/31	87	17.88	36	17.86	17.95	51	1,077	4.73%
2022/10/28	8	17.51	139	17.65	17.35	-131	1,077	-12.16%	大賣/鉅額交易
2022/10/27	27	18.02	49	18.03	18.05	-22	1,085	-2.03%
2022/10/26	83	17.72	27	17.66	17.75	56	1,096	5.11%
2022/10/25	46	17.86	27	17.81	17.80	19	1,099	1.73%
2022/10/24	182	18.14	34	18.16	17.90	148	1,107	13.36%	大買/鉅額交易
2022/10/21	21	17.37	79	17.45	17.10	-58	1,110	-5.22%
2022/10/20	28	17.61	31	17.58	17.60	-3	1,123	-0.27%
2022/10/19	36	18.17	14	18.11	18.00	22	1,134	1.94%
2022/10/18	4	17.98	73	18.31	18.05	-69	1,151	-5.99%
2022/10/17	32	17.55	67	17.69	18.20	-35	1,176	-2.97%
2022/10/14	56	17.76	55	18.01	18.00	1	1,221	0.08%
2022/10/13	183	17.65	182	18.40	16.95	1	1,318	0.08%	大買/大賣/
2022/10/12	90	18.82	68	18.86	18.80	22	1,319	1.67%
2022/10/11	75	19.07	71	19.13	18.95	4	1,534	0.26%
2022/10/07	13	20.35	8	20.28	20.30	5	1,552	0.32%
2022/10/06	14	20.56	9	20.50	20.50	5	1,561	0.32%
2022/10/05	5	20.48	46	20.71	20.40	-41	1,571	-2.61%
2022/10/04	182	20.27	40	20.46	20.50	142	1,578	9.00%	大買/鉅額交易
2022/10/03	5	19.93	64	20.09	20.05	-59	1,574	-3.75%
2022/09/30	48	19.34	108	19.81	20.10	-60	1,586	-3.78%	大賣/
2022/09/29	109	19.46	59	19.63	19.55	50	1,598	3.13%	大買/
2022/09/28	132	19.09	106	19.61	18.70	26	1,608	1.62%	大買/大賣/
2022/09/27	245	20.08	229	20.12	20.15	16	1,603	1.00%	大買/大賣/
2022/09/26	188	20.31	96	20.53	20.00	92	1,602	5.74%	大買/
2022/09/23	14	21.89	80	21.77	21.50	-66	1,610	-4.10%
2022/09/22	66	21.71	58	21.63	21.90	8	1,629	0.49%
2022/09/21	40	21.72	86	22.01	21.75	-46	1,630	-2.82%
2022/09/20	7	22.38	0	0.00	22.10	7	1,628	0.43%
2022/09/19	84	22.25	76	22.50	22.10	8	1,637	0.49%
2022/09/16	2	22.70	20	22.74	22.65	-18	1,636	-1.10%
2022/09/15	2	22.80	40	22.90	22.80	-38	1,642	-2.31%
2022/09/14	30	22.52	40	22.55	22.75	-10	1,650	-0.61%
2022/09/13	13	23.14	18	23.14	22.95	-5	1,657	-0.30%
2022/09/12	0	0.00	39	23.01	23.00	-39	1,671	-2.33%
2022/09/08	37	23.00	39	22.95	23.05	-2	1,673	-0.12%
2022/09/07	24	22.64	39	22.77	22.70	-15	1,685	-0.89%
2022/09/06	109	23.20	48	23.23	23.00	61	1,685	3.62%	大買/
2022/09/05	40	23.94	100	24.34	23.70	-60	1,677	-3.58%
2022/09/02	40	24.84	22	24.84	24.80	18	1,675	1.07%
2022/09/01	52	25.00	200	24.74	24.60	-148	1,684	-8.79%	大賣/鉅額交易
2022/08/31	59	25.27	17	25.20	25.40	42	1,677	2.50%
2022/08/30	1	24.95	66	24.91	25.05	-65	1,690	-3.84%
2022/08/29	30	24.81	122	24.76	24.75	-92	1,690	-5.44%	大賣/
2022/08/26	74	25.88	63	25.81	25.65	11	1,690	0.65%
2022/08/25	243	25.89	150	26.04	25.80	93	1,683	5.52%	大買/大賣/
2022/08/24	1	25.20	50	25.15	25.05	-49	1,649	-2.97%
2022/08/23	99	24.75	36	24.58	24.95	63	1,655	3.80%
2022/08/22	65	25.19	71	25.04	24.80	-6	1,658	-0.36%
2022/08/19	24	25.70	13	25.83	25.45	11	1,650	0.67%
2022/08/18	93	25.74	16	25.38	25.80	77	1,647	4.67%
2022/08/17	126	25.46	24	25.54	25.60	102	1,651	6.17%	大買/鉅額交易
2022/08/16	92	25.51	132	25.47	25.15	-40	1,649	-2.43%	大賣/
2022/08/15	58	25.37	94	25.39	25.30	-36	1,632	-2.20%
2022/08/12	132	24.81	59	25.11	25.05	73	1,598	4.57%	大買/
2022/08/11	74	24.54	57	24.49	24.40	17	1,580	1.08%
2022/08/10	34	24.34	38	24.46	24.45	-4	1,600	-0.25%
2022/08/09	18	24.48	46	24.48	24.55	-28	1,624	-1.72%
2022/08/08	69	24.50	51	24.48	24.60	18	1,641	1.10%
2022/08/05	74	24.24	84	24.32	24.35	-10	1,640	-0.61%
2022/08/04	41	23.40	16	23.51	23.55	25	1,645	1.52%
2022/08/03	16	23.67	65	23.84	23.45	-49	1,649	-2.97%
2022/08/02	1	23.90	120	23.93	23.80	-119	1,662	-7.16%	大賣/鉅額交易
2022/08/01	14	24.56	18	24.46	24.55	-4	1,664	-0.24%
2022/07/29	19	24.60	22	24.59	24.50	-3	1,674	-0.18%
2022/07/28	35	24.38	78	24.50	24.50	-43	1,707	-2.52%
2022/07/27	141	24.14	36	24.26	24.45	105	1,703	6.16%	大買/鉅額交易
2022/07/26	53	23.96	160	24.27	23.95	-107	1,701	-6.29%	大賣/鉅額交易
2022/07/25	127	24.67	25	24.68	24.65	102	1,702	5.99%	大買/鉅額交易
2022/07/22	83	24.84	166	25.03	24.80	-83	1,716	-4.84%	大賣/
2022/07/21	267	24.77	55	24.88	25.05	212	1,768	11.99%	大買/鉅額交易
2022/07/20	213	24.69	496	24.90	24.50	-283	1,738	-16.28%	大買/大賣/鉅額交易
2022/07/19	117	24.47	118	24.48	24.30	-1	1,685	-0.06%	大買/大賣/
2022/07/18	287	25.13	623.9	25.88	24.95	-336.9	1,672	-20.14%	大買/大賣/鉅額交易
2022/07/15	6.9	25.40	52	24.96	25.40	-45.1	1,464	-3.08%
2022/07/14	101	22.71	55	22.78	23.10	46	1,460	3.15%	大買/
2022/07/13	108	22.93	23	22.82	22.65	85	1,484	5.72%	大買/
2022/07/12	130	22.02	128	22.09	21.95	2	1,517	0.13%	大買/大賣/
2022/07/11	76	23.13	143	23.22	23.00	-67	1,538	-4.35%	大賣/
2022/07/08	148	22.93	172	22.97	22.90	-24	1,546	-1.55%	大買/大賣/
2022/07/07	185	22.06	30	22.50	22.70	155	1,549	10.00%	大買/鉅額交易
2022/07/06	109	22.10	276	22.15	21.45	-167	1,553	-10.75%	大買/大賣/鉅額交易
2022/07/05	127	22.34	141	22.41	22.65	-14	1,572	-0.89%	大買/大賣/
2022/07/04	89	22.54	37	22.42	22.25	52	1,575	3.30%
2022/07/01	275	22.53	124	23.13	21.80	151	1,588	9.50%	大買/大賣/鉅額交易
2022/06/30	76	23.29	108	23.76	22.95	-32	1,592	-2.01%	大賣/
2022/06/29	35	24.47	17	24.43	24.40	18	1,585	1.14%
2022/06/28	13	24.78	54	25.00	24.75	-41	1,606	-2.55%
2022/06/27	35	25.42	43	25.40	25.40	-8	1,677	-0.48%
2022/06/24	11	24.97	89	24.86	24.55	-78	1,797	-4.34%
2022/06/23	80	24.56	17	24.38	24.55	63	1,863	3.38%
2022/06/22	83	24.39	117	25.14	24.45	-34	1,912	-1.78%	大賣/
2022/06/21	76	25.01	35	25.54	25.75	41	1,965	2.09%
2022/06/20	66	24.70	133	25.10	24.30	-67	2,094	-3.20%	大賣/
2022/06/17	77	25.35	31	25.56	25.40	46	2,116	2.17%
2022/06/16	64	26.68	92	26.89	26.00	-28	2,222	-1.26%
2022/06/15	32	26.95	154	27.07	26.85	-122	2,269	-5.38%	大賣/鉅額交易
2022/06/14	95	26.72	172	26.85	27.25	-77	2,351	-3.27%	大賣/
2022/06/13	65	27.28	175	27.30	27.05	-110	2,387	-4.61%	大賣/鉅額交易
2022/06/10	38	28.41	100	28.62	28.35	-62	2,424	-2.56%
2022/06/09	10	29.19	53	29.18	29.05	-43	2,456	-1.75%
2022/06/08	7	29.26	43	29.37	29.30	-36	2,481	-1.45%
2022/06/07	14	28.75	59	28.80	28.90	-45	2,501	-1.80%
2022/06/06	9	28.88	172	28.85	28.90	-163	2,540	-6.42%	大賣/鉅額交易
2022/06/02	73	29.32	30	29.27	29.30	43	2,582	1.67%
2022/06/01	7	29.13	60	29.31	29.10	-53	2,627	-2.02%
2022/05/31	102	29.19	40	29.20	29.25	62	2,655	2.33%	大買/
2022/05/30	114	29.12	12	29.10	29.10	102	2,686	3.80%	大買/鉅額交易
2022/05/27	47	28.81	19	28.62	28.60	28	2,715	1.03%
2022/05/26	50	29.01	23	29.34	28.65	27	2,753	0.98%
2022/05/25	154	29.53	15	29.36	29.45	139	2,803	4.96%	大買/鉅額交易
2022/05/24	74	28.85	21	29.20	28.55	53	2,880	1.84%
2022/05/23	123	29.45	12	29.47	29.45	111	2,895	3.83%	大買/鉅額交易
2022/05/20	103	29.41	63	29.33	29.35	40	2,968	1.35%	大買/
2022/05/19	157	28.99	87	29.32	29.45	70	3,016	2.32%	大買/
2022/05/18	154	29.06	131	29.00	29.00	23	3,096	0.74%	大買/大賣/
2022/05/17	88	28.70	99	28.81	29.30	-11	3,199	-0.34%
2022/05/16	44	28.25	70	28.10	28.05	-26	3,467	-0.75%
2022/05/13	146	27.58	32	27.51	27.60	114	3,865	2.95%	大買/鉅額交易
2022/05/12	117	27.40	18	27.07	26.80	99	4,057	2.44%	大買/
2022/05/11	51	27.62	88	27.55	27.55	-37	4,288	-0.86%
2022/05/10	87	27.23	155	27.45	27.95	-68	4,442	-1.53%	大賣/
2022/05/09	106	27.06	118	27.33	26.90	-12	4,615	-0.26%	大買/大賣/
2022/05/06	79.2	27.63	106	27.76	27.95	-26.8	4,680	-0.57%	大賣/
2022/05/05	272	28.25	164	28.28	28.30	108	4,757	2.27%	大買/大賣/鉅額交易
2022/05/04	40	27.21	102	27.23	27.15	-62	4,827	-1.28%	大賣/
2022/05/03	112	26.63	78	26.84	26.95	34	4,946	0.69%	大買/
2022/04/29	74	26.51	132	26.83	26.55	-58	5,116	-1.13%	大賣/
2022/04/28	38.4	26.47	89	26.50	26.45	-50.6	5,461	-0.93%
2022/04/27	200	25.23	92	25.83	26.00	108	5,861	1.84%	大買/鉅額交易
2022/04/26	80	27.01	93	27.23	26.80	-13	5,869	-0.22%
2022/04/25	299	26.94	125	27.46	27.00	174	5,982	2.91%	大買/大賣/鉅額交易
2022/04/22	90	28.86	145	28.87	28.60	-55	6,040	-0.91%	大賣/
2022/04/21	41	29.75	104	29.64	29.55	-63	6,135	-1.03%	大賣/
2022/04/20	16	29.78	79	29.69	29.65	-63	6,246	-1.01%
2022/04/19	126	29.43	72	29.68	29.25	54	6,376	0.85%	大買/
2022/04/18	264	29.45	78	29.31	29.25	186	6,768	2.75%	大買/鉅額交易
2022/04/15	98	30.22	102	30.35	29.90	-4	6,927	-0.06%	大賣/
2022/04/14	8.2	31.19	117	31.23	30.95	-108.8	7,199	-1.51%	大賣/鉅額交易
2022/04/13	73	31.38	73.5	31.23	31.60	-0.5	7,407	-0.01%
2022/04/12	178	31.02	47	31.15	30.90	131	7,741	1.69%	大買/鉅額交易
2022/04/11	65.1	31.15	167.3	31.79	31.05	-102.1	8,090	-1.26%	大賣/鉅額交易
2022/04/08	62	32.39	106	32.46	32.90	-44	8,425	-0.52%	大賣/
2022/04/07	172	32.50	241	32.65	32.00	-69	8,957	-0.77%	大買/大賣/
2022/04/06	26	33.14	386	33.03	33.15	-360	10,620	-3.39%	大賣/鉅額交易
2022/04/01	91	33.66	62	33.67	33.95	29	12,304	0.24%
2022/03/31	116	33.91	69	33.83	33.95	47	13,039	0.36%	大買/
2022/03/30	456	34.32	291	34.39	34.05	165	13,834	1.19%	大買/大賣/鉅額交易
2022/03/29	354	34.03	873	33.91	33.50	-519	14,102	-3.68%	大買/大賣/鉅額交易
2022/03/28	242	34.68	148	34.72	35.00	94	14,709	0.64%	大買/大賣/
2022/03/25	203	34.43	385	34.59	34.40	-182	15,730	-1.16%	大買/大賣/鉅額交易
2022/03/24	333.8	34.76	286	34.69	34.60	47.8	16,371	0.29%	大買/大賣/
2022/03/23	458	34.97	591	34.98	34.95	-133	16,647	-0.80%	大買/大賣/鉅額交易
2022/03/22	546	34.21	116	34.08	34.05	430	16,885	2.55%	大買/大賣/鉅額交易
2022/03/21	422	34.23	768	34.48	33.70	-346	16,884	-2.05%	大買/大賣/鉅額交易
2022/03/18	389	33.62	243	33.39	34.10	146	16,919	0.86%	大買/大賣/鉅額交易
2022/03/17	680	33.17	228	33.33	33.50	452	16,932	2.67%	大買/大賣/鉅額交易
2022/03/16	593	32.11	134	31.99	31.65	459	16,926	2.71%	大買/大賣/鉅額交易
2022/03/15	266	31.84	323	32.03	31.20	-57	17,022	-0.33%	大買/大賣/
2022/03/14	251	32.78	325	32.69	33.15	-74	17,084	-0.43%	大買/大賣/
2022/03/11	63	32.86	128	32.88	32.75	-65	17,156	-0.38%	大賣/
2022/03/10	293	32.39	44	32.60	32.70	249	17,224	1.45%	大買/鉅額交易
2022/03/09	211	31.19	174	31.40	31.55	37	17,392	0.21%	大買/大賣/
2022/03/08	344	30.94	100	30.93	30.20	244	17,524	1.39%	大買/鉅額交易
2022/03/07	171.6	31.13	117	31.33	31.00	54.6	17,583	0.31%	大買/大賣/
2022/03/04	212	33.04	85	33.02	32.55	127	17,651	0.72%	大買/鉅額交易
2022/03/03	96	33.34	75	33.16	32.95	21	17,787	0.12%
2022/03/02	80	32.77	167	32.76	33.15	-87	17,964	-0.48%	大賣/
2022/03/01	142	32.64	175	32.44	33.20	-33	18,097	-0.18%	大買/大賣/
2022/02/25	172	31.47	27	31.66	31.60	145	18,323	0.79%	大買/鉅額交易
2022/02/24	257	31.06	178	31.46	30.75	79	18,735	0.42%	大買/大賣/
2022/02/23	52	32.73	85	32.86	32.75	-33	19,058	-0.17%
2022/02/22	126.5	32.52	125	33.39	32.30	1.5	19,718	0.01%	大買/大賣/
2022/02/21	202	33.56	87	33.49	33.55	115	21,091	0.55%	大買/鉅額交易
2022/02/18	161	34.05	203	34.25	34.05	-42	22,449	-0.19%	大買/大賣/
2022/02/17	229	34.48	206	34.44	33.75	23	23,092	0.10%	大買/大賣/
2022/02/16	448.3	34.98	363	34.93	35.00	85.3	23,287	0.37%	大買/大賣/
2022/02/15	506	35.33	1,598	35.24	34.90	-1,092	23,019	-4.74%	大買/大賣/鉅額交易
2022/02/14	776	38.89	679	38.99	38.75	97	22,629	0.43%	大買/大賣/
2022/02/11	705	38.93	675	39.19	39.80	30	22,499	0.13%	大買/大賣/
2022/02/10	732	38.85	668	38.63	38.40	64	22,273	0.29%	大買/大賣/
2022/02/09	1,227	38.29	1,116	38.31	38.80	111	22,115	0.50%	大買/大賣/鉅額交易
2022/02/08	473	36.76	358	36.82	37.30	115	21,923	0.52%	大買/大賣/鉅額交易
2022/02/07	570	35.55	371	35.58	36.05	199	21,854	0.91%	大買/大賣/鉅額交易
2022/01/26	579.5	35.00	468	35.11	34.70	111.5	21,781	0.51%	大買/大賣/鉅額交易
2022/01/25	498	36.05	425	36.36	35.50	73	21,700	0.34%	大買/大賣/
2022/01/24	648	36.02	1,041	36.30	36.30	-393	21,606	-1.82%	大買/大賣/鉅額交易
2022/01/21	898	38.84	863	39.02	37.80	35	21,502	0.16%	大買/大賣/
2022/01/20	1,133	38.90	1,402	38.88	40.35	-269	21,161	-1.27%	大買/大賣/鉅額交易
2022/01/19	537	37.21	281	37.40	37.85	256	20,752	1.23%	大買/大賣/鉅額交易
2022/01/18	338	37.28	632	37.75	37.20	-294	20,681	-1.42%	大買/大賣/鉅額交易
2022/01/17	538	37.06	372	36.96	37.30	166	20,552	0.81%	大買/大賣/鉅額交易
2022/01/14	463	36.37	547	36.01	35.95	-84	20,443	-0.41%	大買/大賣/
2022/01/13	353	36.98	314	37.06	37.10	39	20,335	0.19%	大買/大賣/
2022/01/12	722	37.62	652	37.63	37.45	70	20,214	0.35%	大買/大賣/
2022/01/11	1,444	38.64	2,327	38.86	37.55	-883	20,073	-4.40%	大買/大賣/鉅額交易
2022/01/10	1,214	38.13	730	38.29	38.45	484	19,660	2.46%	大買/大賣/鉅額交易
2022/01/07	791	37.99	1,269	38.27	37.35	-478	19,465	-2.46%	大買/大賣/鉅額交易
2022/01/06	1,191	39.42	620	39.23	39.50	571	19,166	2.98%	大買/大賣/鉅額交易
2022/01/05	1,061	40.50	904.3	40.77	39.50	156.8	18,951	0.83%	大買/大賣/鉅額交易
2022/01/04	1,718	40.59	820	40.98	40.25	898	18,610	4.83%	大買/大賣/鉅額交易
2022/01/03	1,043	41.72	1,171	42.14	41.15	-128	18,251	-0.70%	大買/大賣/鉅額交易
2021/12/30	1,522	41.58	1,723	41.83	41.95	-201	17,911	-1.12%	大買/大賣/鉅額交易
2021/12/29	4,822.2	42.42	4,632	42.50	42.10	190.2	17,373	1.09%	大買/大賣/鉅額交易
2021/12/28	4,435.1	41.59	14,575	41.56	40.50	-10,139.9	15,699	-64.59%	大買/大賣/鉅額交易
2021/12/27	11,479	42.47	1,670.2	40.77	42.70	9,808.8	14,005	70.03%	大買/大賣/鉅額交易
2021/12/24	2,495.5	39.52	2,551	39.42	38.85	-55.5	13,294	-0.42%	大買/大賣/
2021/12/23	1,140	38.43	1,138	38.77	37.80	2	12,482	0.02%	大買/大賣/
2021/12/22	2,056	38.78	2,709	38.88	38.50	-653	12,182	-5.36%	大買/大賣/鉅額交易
2021/12/21	3,884	37.85	4,379	37.55	38.45	-495	11,477	-4.31%	大買/大賣/鉅額交易
2021/12/20	2,331	36.25	1,765.2	36.01	36.05	565.8	10,414	5.43%	大買/大賣/鉅額交易
2021/12/17	1,314	34.81	1,359	34.82	33.65	-45	9,733	-0.46%	大買/大賣/
2021/12/16	962	34.91	1,138	35.08	36.05	-176	9,412	-1.87%	大買/大賣/鉅額交易
2021/12/15	234	32.79	127	32.60	32.80	107	9,053	1.18%	大買/大賣/鉅額交易
2021/12/14	434	32.15	582	32.84	32.30	-148	9,050	-1.64%	大買/大賣/鉅額交易
2021/12/13	505	33.91	259	34.06	34.20	246	8,968	2.74%	大買/大賣/鉅額交易
2021/12/10	341	33.53	309	33.55	33.30	32	8,917	0.36%	大買/大賣/
2021/12/09	408	34.27	650	34.59	34.50	-242	8,842	-2.74%	大買/大賣/鉅額交易
2021/12/08	351	33.65	372	33.87	33.95	-21	8,733	-0.24%	大買/大賣/
2021/12/07	456	33.38	440	33.51	32.60	16	8,647	0.19%	大買/大賣/
2021/12/06	366	33.89	594	34.05	33.40	-228	8,549	-2.67%	大買/大賣/鉅額交易
2021/12/03	902	34.69	1,383	35.02	34.55	-481	8,465	-5.68%	大買/大賣/鉅額交易
2021/12/02	436	33.90	1,407	34.11	33.55	-971	8,302	-11.70%	大買/大賣/鉅額交易
2021/12/01	448	34.06	624	34.36	34.80	-176	8,172	-2.15%	大買/大賣/鉅額交易
2021/11/30	487	34.03	337	33.90	33.90	150	8,102	1.85%	大買/大賣/鉅額交易
2021/11/29	576	33.37	699	33.33	33.10	-123	8,091	-1.52%	大買/大賣/鉅額交易
2021/11/26	2,152	33.44	616	33.41	32.85	1,536	7,950	19.32%	大買/大賣/鉅額交易
2021/11/25	681	35.32	745	35.36	34.80	-64	7,753	-0.83%	大買/大賣/
2021/11/24	1,531	35.47	807	35.44	35.90	724	7,591	9.54%	大買/大賣/鉅額交易
2021/11/23	865.2	36.01	1,525	36.67	34.95	-659.8	7,330	-9.00%	大買/大賣/鉅額交易
2021/11/22	1,281	38.64	738	38.64	38.80	543	6,895	7.87%	大買/大賣/鉅額交易
2021/11/19	1,462	38.37	1,462	38.54	39.20	0	6,507	0.00%	大買/大賣/
2021/11/18	2,013	38.85	2,470	39.32	38.50	-457	5,837	-7.83%	大買/大賣/鉅額交易
2021/11/17	2,615	36.43	1,891.1	36.04	37.60	723.9	4,400	16.45%	大買/大賣/鉅額交易
2021/11/16	394	33.74	297	34.16	34.20	97	3,005	3.23%	大買/大賣/
2021/11/15	657	30.49	882.2	30.78	31.10	-225.2	2,274	-9.90%	大買/大賣/鉅額交易
2021/11/12	249	29.03	84	29.05	28.75	165	1,980	8.33%	大買/鉅額交易
2021/11/11	52	28.74	147	28.95	28.60	-95	2,165	-4.39%	大賣/
2021/11/10	249	28.76	233	29.12	29.45	16	2,166	0.74%	大買/大賣/
2021/11/09	53	28.20	91	28.33	28.00	-38	2,124	-1.79%
2021/11/08	74	27.76	85	27.77	27.75	-11	2,136	-0.51%
2021/11/05	33	27.66	52	27.78	27.50	-19	2,181	-0.87%
2021/11/04	119	27.89	2	27.83	27.85	117	2,219	5.27%	大買/鉅額交易
2021/11/03	244	27.40	35	27.15	27.50	209	2,245	9.31%	大買/鉅額交易
2021/11/02	274	27.73	25	28.24	27.25	249	2,299	10.83%	大買/鉅額交易
2021/11/01	146	28.01	116	28.31	28.00	30	2,317	1.29%	大買/大賣/
2021/10/29	122	28.28	270	28.37	28.45	-148	2,317	-6.39%	大買/大賣/鉅額交易
2021/10/28	48	27.36	100	27.50	27.40	-52	2,345	-2.22%
2021/10/27	164	26.93	46	27.06	27.15	118	2,349	5.02%	大買/鉅額交易
2021/10/26	143	26.81	62	26.82	26.45	81	2,400	3.37%	大買/
2021/10/25	91	26.40	62	26.48	26.50	29	2,419	1.20%
2021/10/22	200	26.27	23	26.38	26.40	177	2,489	7.11%	大買/鉅額交易
2021/10/21	134	26.20	53	26.32	25.95	81	2,603	3.11%	大買/
2021/10/20	34	25.94	72	26.00	25.90	-38	2,822	-1.35%
2021/10/19	110	25.75	50	25.74	25.90	60	3,176	1.89%	大買/
2021/10/18	140	25.24	83	25.13	25.35	57	3,608	1.58%	大買/
2021/10/15	96	25.09	64	25.15	24.95	32	3,854	0.83%
2021/10/14	79	24.79	44	24.68	24.65	35	3,934	0.89%
2021/10/13	282	24.86	55	24.78	24.70	227	3,973	5.71%	大買/鉅額交易
2021/10/12	99	25.09	104	24.92	24.70	-5	4,056	-0.12%	大賣/
2021/10/08	68	25.48	69	25.71	25.50	-1	4,823	-0.02%
2021/10/07	183	24.82	167	25.38	25.60	16	4,935	0.32%	大買/大賣/
2021/10/06	63	24.01	121	24.24	23.70	-58	5,063	-1.15%	大賣/
2021/10/05	88	23.47	303	23.68	24.30	-215	5,241	-4.10%	大賣/鉅額交易
2021/10/04	161	24.17	110	23.80	23.50	51	5,255	0.97%	大買/大賣/
2021/10/01	162	24.53	231	25.06	24.35	-69	5,272	-1.31%	大買/大賣/
2021/09/30	131	25.88	133	25.78	25.95	-2	5,252	-0.04%	大買/大賣/
2021/09/29	138	25.64	203	25.67	25.50	-65	5,263	-1.23%	大買/大賣/
2021/09/28	173	26.64	173	26.67	26.50	0	5,300	0.00%	大買/大賣/
2021/09/27	156	27.29	244	27.57	27.10	-88	5,290	-1.66%	大買/大賣/
2021/09/24	251	27.07	57	27.07	27.00	194	5,293	3.67%	大買/鉅額交易
2021/09/23	55	26.86	58	26.98	26.70	-3	5,300	-0.06%
2021/09/22	95	26.80	145	26.65	26.80	-50	5,317	-0.94%	大賣/
2021/09/17	220	27.18	162	27.13	27.35	58	5,323	1.09%	大買/大賣/
2021/09/16	166	27.44	224	27.57	27.05	-58	5,331	-1.09%	大買/大賣/
2021/09/15	58	28.24	127	28.50	28.15	-69	5,410	-1.28%	大賣/
2021/09/14	27	29.19	26	29.15	28.95	1	5,463	0.02%
2021/09/13	42	29.50	163	29.95	29.30	-121	5,467	-2.21%	大賣/鉅額交易
2021/09/10	135	30.01	115	29.87	30.25	20	5,451	0.37%	大買/大賣/
2021/09/09	144	29.07	42.6	29.07	29.20	101.4	5,430	1.87%	大買/鉅額交易
2021/09/08	125	28.89	12	28.86	28.35	113	5,440	2.08%	大買/鉅額交易
2021/09/07	227	29.29	91	29.62	28.90	136	5,441	2.50%	大買/鉅額交易
2021/09/06	90	29.69	89	30.41	29.10	1	5,416	0.02%
2021/09/03	35	30.42	70	30.39	30.25	-35	5,398	-0.65%
2021/09/02	326	30.85	212	30.69	30.15	114	5,393	2.11%	大買/大賣/鉅額交易
2021/09/01	63	30.14	67	30.00	30.15	-4	5,312	-0.08%
2021/08/31	45	29.49	67	29.34	29.55	-22	5,288	-0.42%
2021/08/30	93	29.14	14	29.28	29.10	79	5,285	1.49%
2021/08/27	10	28.77	42	28.88	28.80	-32	5,387	-0.59%
2021/08/26	76	28.94	27	28.93	29.00	49	5,391	0.91%
2021/08/25	318	28.14	26	28.11	28.45	292	5,395	5.41%	大買/鉅額交易
2021/08/24	79	27.19	41	27.10	27.00	38	5,391	0.70%
2021/08/23	69	27.07	8	27.05	27.05	61	5,400	1.13%
2021/08/20	19	26.05	33	26.03	25.75	-14	5,402	-0.26%
2021/08/19	7	26.55	57	26.79	26.00	-50	5,399	-0.93%
2021/08/18	91	26.54	109	26.64	27.40	-18	5,390	-0.33%	大賣/
2021/08/17	374	26.82	573	27.39	26.55	-199	5,404	-3.68%	大買/大賣/鉅額交易
2021/08/16	70	27.16	84	27.41	26.90	-14	5,210	-0.27%
2021/08/13	11	28.39	88	28.61	28.00	-77	5,211	-1.48%
2021/08/12	204	28.98	98	29.04	29.35	106	5,205	2.04%	大買/鉅額交易
2021/08/11	119	29.07	181	28.80	28.30	-62	5,234	-1.18%	大買/大賣/
2021/08/10	132	29.86	108	29.80	29.55	24	5,218	0.46%	大買/大賣/
2021/08/09	36	29.98	115	30.24	29.60	-79	5,237	-1.51%	大賣/
2021/08/06	113	31.03	262	30.92	30.65	-149	5,251	-2.84%	大買/大賣/鉅額交易
2021/08/05	42	30.82	60	30.82	30.50	-18	5,237	-0.34%
2021/08/04	47	30.47	136	30.75	30.40	-89	5,317	-1.67%	大賣/
2021/08/03	197	30.85	298	30.63	30.70	-101	5,392	-1.87%	大買/大賣/鉅額交易
2021/08/02	30	29.99	146.1	29.86	29.70	-116.1	5,327	-2.18%	大賣/鉅額交易
2021/07/30	180	30.58	68.3	30.21	29.65	111.8	5,358	2.09%	大買/鉅額交易
2021/07/29	148.1	29.41	104	29.39	29.45	44.1	5,364	0.82%	大買/大賣/
2021/07/28	375	29.57	355	29.67	29.05	20	5,426	0.37%	大買/大賣/
2021/07/27	413	31.22	262	31.74	30.40	151	5,510	2.74%	大買/大賣/鉅額交易
2021/07/26	519.2	32.28	544	32.87	31.95	-24.9	5,751	-0.43%	大買/大賣/
2021/07/23	492	31.95	820	31.70	32.75	-328	5,687	-5.77%	大買/大賣/鉅額交易
2021/07/22	648	31.10	1,125	31.31	32.15	-477	5,445	-8.76%	大買/大賣/鉅額交易
2021/07/21	661	30.39	490	30.41	29.85	171	5,087	3.36%	大買/大賣/鉅額交易
2021/07/20	144	28.84	223	29.10	28.60	-79	4,914	-1.61%	大買/大賣/
2021/07/19	125	29.08	78	29.15	29.00	47	4,937	0.95%	大買/
2021/07/16	220	29.38	241	29.50	29.55	-21	4,978	-0.42%	大買/大賣/
2021/07/15	1,035	32.05	1,266	32.38	29.75	-231	5,020	-4.60%	大買/大賣/鉅額交易
2021/07/14	275	28.96	209	29.76	31.00	66	4,303	1.53%	大買/大賣/
2021/07/13	191	29.26	712	30.23	29.20	-521	4,212	-12.37%	大買/大賣/鉅額交易
2021/07/12	580	29.69	505	29.54	30.00	75	4,084	1.84%	大買/大賣/
2021/07/09	321	28.20	90	28.24	28.40	231	3,924	5.89%	大買/鉅額交易
2021/07/08	97	28.15	279	28.48	28.15	-182	3,980	-4.57%	大賣/鉅額交易
2021/07/07	164	28.00	15	27.82	27.90	149	4,011	3.71%	大買/鉅額交易
2021/07/06	52	28.04	122	28.09	27.95	-70	4,063	-1.72%	大賣/
2021/07/05	207	28.42	381	28.79	28.30	-174	4,169	-4.17%	大買/大賣/鉅額交易
2021/07/02	195	27.55	14	27.60	27.65	181	4,392	4.12%	大買/鉅額交易
2021/07/01	43	27.49	166	27.39	27.10	-123	4,503	-2.73%	大賣/鉅額交易
2021/06/30	298	27.55	3	27.80	27.45	295	4,548	6.49%	大買/鉅額交易
2021/06/29	94	28.08	105	27.93	27.40	-11	4,592	-0.24%	大賣/
2021/06/28	149	27.95	93	28.11	28.00	56	4,656	1.20%	大買/
2021/06/25	215	28.15	65	28.23	28.00	150	4,653	3.22%	大買/鉅額交易
2021/06/24	334	28.32	734	28.35	28.50	-400	4,636	-8.63%	大買/大賣/鉅額交易
2021/06/23	158	27.44	124	27.30	27.70	34	4,510	0.75%	大買/大賣/
2021/06/22	83	26.55	13	26.30	26.25	70	4,483	1.56%
2021/06/21	102	26.90	16	26.76	26.20	86	4,503	1.91%	大買/
2021/06/18	88	27.25	35	27.37	27.10	53	4,538	1.17%
2021/06/17	84	27.08	40	27.42	27.50	44	4,659	0.94%
2021/06/16	45	27.31	58	27.07	26.75	-13	4,700	-0.28%
2021/06/15	122	27.45	27	27.64	27.55	95	4,734	2.01%	大買/
2021/06/11	92	27.55	65	27.49	27.30	27	4,847	0.56%
2021/06/10	280	27.52	28	27.46	27.55	252	5,292	4.76%	大買/鉅額交易
2021/06/09	122	27.14	62	26.98	27.00	60	5,406	1.11%	大買/
2021/06/08	178	26.53	0	0.00	26.65	178	5,410	3.29%	大買/鉅額交易
2021/06/07	84	26.33	34	26.24	26.40	50	5,427	0.92%
2021/06/04	170	26.37	730	26.75	26.30	-560	5,450	-10.27%	大買/大賣/鉅額交易
2021/06/03	109	27.20	14	27.07	27.20	95	5,382	1.77%	大買/
2021/06/02	43	26.93	132	27.27	26.90	-89	5,431	-1.64%	大賣/
2021/06/01	278	27.31	85	27.13	27.30	193	5,540	3.48%	大買/鉅額交易
2021/05/31	93	26.61	0	26.50	26.50	93	5,655	1.64%
2021/05/28	37	26.18	29	26.22	26.05	8	5,667	0.14%
2021/05/27	29	25.61	57	25.80	25.65	-28	5,669	-0.49%
2021/05/26	51	25.53	19	25.53	25.45	32	5,678	0.56%
2021/05/25	0	0.00	101	25.38	25.40	-101	5,697	-1.77%	大賣/鉅額交易
2021/05/24	57	24.16	15	24.25	24.85	42	5,695	0.74%
2021/05/21	170	23.79	84	23.75	24.05	86	5,712	1.51%	大買/
2021/05/20	57	23.75	109	23.87	23.30	-52	5,729	-0.91%	大賣/
2021/05/19	318	23.55	65	23.72	23.95	253	5,765	4.39%	大買/鉅額交易
2021/05/18	112	21.86	166	21.87	22.65	-54	5,860	-0.92%	大買/大賣/
2021/05/17	180	20.84	161	21.46	20.60	19	5,872	0.32%	大買/大賣/
2021/05/14	128	23.62	231	23.26	22.85	-103	5,832	-1.77%	大買/大賣/鉅額交易
2021/05/13	154	22.59	184	22.97	22.95	-30	5,788	-0.52%	大買/大賣/
2021/05/12	588	23.57	329	23.68	22.95	259	5,759	4.50%	大買/大賣/鉅額交易
2021/05/11	235	25.71	679	26.26	25.50	-444	5,694	-7.80%	大買/大賣/鉅額交易
2021/05/10	156	28.26	65	28.33	27.75	91	5,618	1.62%	大買/
2021/05/07	91	28.16	220	28.21	28.70	-129	5,622	-2.29%	大賣/鉅額交易
2021/05/06	598	28.27	568	28.01	27.60	30	5,592	0.54%	大買/大賣/
2021/05/05	338	28.21	300	28.93	28.00	38	5,559	0.68%	大買/大賣/
2021/05/04	525	29.17	417	29.62	28.95	108	5,481	1.97%	大買/大賣/鉅額交易
2021/05/03	254	32.52	1,056.2	32.86	31.50	-802.2	5,347	-15.00%	大買/大賣/鉅額交易
2021/04/29	138.2	34.38	101	34.40	35.00	37.2	5,012	0.74%	大買/大賣/
2021/04/28	580	32.28	166	32.27	31.85	414	4,911	8.43%	大買/大賣/鉅額交易
2021/04/27	329	31.90	247	32.22	31.35	82	4,868	1.68%	大買/大賣/
2021/04/26	509	31.85	532	31.88	31.50	-23	4,819	-0.48%	大買/大賣/
2021/04/23	145	30.37	210	31.49	31.45	-65	4,781	-1.36%	大買/大賣/
2021/04/22	131	30.76	92	31.44	30.20	39	4,736	0.82%	大買/
2021/04/21	386	31.59	371.4	31.64	31.75	14.6	4,716	0.31%	大買/大賣/
2021/04/20	247	30.43	132	30.57	30.85	115	4,625	2.49%	大買/大賣/鉅額交易
2021/04/19	78	30.01	124	29.88	30.00	-46	4,658	-0.99%	大賣/
2021/04/16	74	30.33	147	30.51	30.25	-73	4,789	-1.52%	大賣/
2021/04/15	107	29.90	99	30.01	30.45	8	4,835	0.17%	大買/
2021/04/14	470	29.37	490	29.87	29.75	-20	4,875	-0.41%	大買/大賣/
2021/04/13	103	31.43	98	31.33	30.65	5	4,971	0.10%	大買/
2021/04/12	253	31.71	258	31.80	31.40	-5	5,074	-0.10%	大買/大賣/
2021/04/09	424	31.77	501	31.77	31.45	-77	5,308	-1.45%	大買/大賣/
2021/04/08	585.3	32.38	612	32.19	32.50	-26.7	5,258	-0.51%	大買/大賣/
2021/04/07	244.4	31.44	150	31.53	31.55	94.4	5,053	1.87%	大買/大賣/
2021/04/06	146	30.86	147	30.99	30.80	-1	4,980	-0.02%	大買/大賣/
2021/04/01	42	30.38	49	30.46	30.55	-7	5,039	-0.14%
2021/03/31	146	30.23	153.1	30.42	30.25	-7.1	5,029	-0.14%	大買/大賣/
2021/03/30	19	29.61	22.5	29.59	29.60	-3.5	5,009	-0.07%
2021/03/29	98	29.66	38	29.82	29.50	60	5,081	1.18%
2021/03/26	28	29.48	59	29.59	29.45	-31	5,136	-0.60%
2021/03/25	152	29.62	145	29.99	29.40	7	5,195	0.13%	大買/大賣/
2021/03/24	112	29.63	47	29.87	29.55	65	5,198	1.25%	大買/
2021/03/23	136	29.83	57	30.43	29.80	79	5,216	1.51%	大買/
2021/03/22	208	30.73	332	30.85	30.75	-124	5,186	-2.39%	大買/大賣/鉅額交易
2021/03/19	212	29.75	94	29.75	30.15	118	5,115	2.31%	大買/鉅額交易
2021/03/18	14	29.94	26	30.16	29.95	-12	5,102	-0.24%
2021/03/17	252	30.27	392	30.26	29.85	-140	5,176	-2.70%	大買/大賣/鉅額交易
2021/03/16	1,009	31.62	1,140.9	31.72	31.05	-131.9	5,162	-2.55%	大買/大賣/鉅額交易
2021/03/15	173.9	29.48	18	30.01	30.65	155.9	4,861	3.21%	大買/鉅額交易
2021/03/12	90	28.01	128	27.92	27.90	-38	5,045	-0.75%	大賣/
2021/03/11	111	27.45	78	27.50	27.70	33	5,136	0.64%	大買/
2021/03/10	163	27.17	171	27.07	27.25	-8	5,216	-0.15%	大買/大賣/
2021/03/09	133	27.03	133	27.01	26.75	0	5,271	0.00%	大買/大賣/
2021/03/08	243	27.84	306	28.20	27.60	-63	5,408	-1.16%	大買/大賣/
2021/03/05	175	28.89	176	28.71	28.50	-1	5,581	-0.02%	大買/大賣/
2021/03/04	84	28.40	242	28.53	28.60	-158	5,586	-2.83%	大賣/鉅額交易
2021/03/03	227	27.60	63	27.78	27.85	164	5,597	2.93%	大買/鉅額交易
2021/03/02	30	28.56	64	28.55	28.35	-34	5,806	-0.59%
2021/02/26	100	28.36	120	28.48	28.45	-20	6,243	-0.32%	大賣/
2021/02/25	97	28.83	87	28.73	28.40	10	6,738	0.15%
2021/02/24	89	29.23	83	29.28	28.65	6	7,997	0.08%
2021/02/23	78	28.98	62	29.00	29.00	16	9,073	0.18%
2021/02/22	118	29.00	121	29.08	28.90	-3	9,334	-0.03%	大買/大賣/
2021/02/19	178	29.06	239	29.09	29.15	-61	9,409	-0.65%	大買/大賣/
2021/02/18	218	29.13	372	29.07	29.95	-154	9,480	-1.62%	大買/大賣/鉅額交易
2021/02/17	210	27.65	83.6	27.76	28.20	126.4	9,364	1.35%	大買/鉅額交易
2021/02/05	47	27.13	119	27.07	26.90	-72	9,352	-0.77%	大賣/
2021/02/04	39	26.91	131	26.94	26.90	-92	9,448	-0.97%	大賣/
2021/02/03	87	26.88	102	26.96	26.90	-15	9,490	-0.16%	大賣/
2021/02/02	101	26.58	230	26.59	26.70	-129	9,535	-1.35%	大買/大賣/鉅額交易
2021/02/01	228	25.31	150	25.26	25.95	78	9,590	0.81%	大買/大賣/
2021/01/29	240	26.01	234	26.06	25.65	6	9,685	0.06%	大買/大賣/
2021/01/28	139	26.70	148	26.76	26.60	-9	9,714	-0.09%	大買/大賣/
2021/01/27	35	27.46	113	27.39	27.40	-78	9,929	-0.79%	大賣/
2021/01/26	95	27.88	99	27.53	27.20	-4	10,009	-0.04%
2021/01/25	184	27.37	111	27.21	27.45	73	10,091	0.72%	大買/大賣/
2021/01/22	203	27.22	197	27.20	27.40	6	10,238	0.06%	大買/大賣/
2021/01/21	337	27.35	305	27.37	26.90	32	10,427	0.31%	大買/大賣/
2021/01/20	146	27.07	225	27.58	26.80	-79	10,967	-0.72%	大買/大賣/
2021/01/19	39	28.73	210	28.60	28.30	-171	11,098	-1.54%	大賣/鉅額交易
2021/01/18	303	27.90	85	27.73	28.20	218	11,831	1.84%	大買/鉅額交易
2021/01/15	166	28.82	353	28.96	28.60	-187	12,225	-1.53%	大買/大賣/鉅額交易
2021/01/14	286	29.26	187	29.29	29.65	99	12,507	0.79%	大買/大賣/
2021/01/13	312	28.89	181	28.85	28.80	131	12,598	1.04%	大買/大賣/鉅額交易
2021/01/12	273	28.68	374	28.76	28.35	-101	12,580	-0.80%	大買/大賣/鉅額交易
2021/01/11	694	29.14	643	29.29	29.10	51	12,496	0.41%	大買/大賣/
2021/01/08	355	30.72	382	30.72	30.45	-27	12,341	-0.22%	大買/大賣/
2021/01/07	388	30.65	314	30.69	30.60	74	12,288	0.60%	大買/大賣/
2021/01/06	589	30.84	587	31.35	30.40	2	12,229	0.02%	大買/大賣/
2021/01/05	524	32.58	647	32.72	32.35	-123	12,069	-1.02%	大買/大賣/鉅額交易
2021/01/04	825	32.61	740	32.65	33.50	85	12,059	0.70%	大買/大賣/
2020/12/31	204	31.55	284	31.74	31.30	-80	11,798	-0.68%	大買/大賣/
2020/12/30	429	31.39	195	31.37	31.55	234	11,785	1.99%	大買/大賣/鉅額交易
2020/12/29	332	30.96	173	31.00	30.60	159	11,705	1.36%	大買/大賣/鉅額交易
2020/12/28	229	32.05	828	31.93	31.45	-599	11,649	-5.14%	大買/大賣/鉅額交易
2020/12/25	493	31.53	342	31.51	31.60	151	11,527	1.31%	大買/大賣/鉅額交易
2020/12/24	341	31.46	359	31.38	31.30	-18	11,481	-0.16%	大買/大賣/
2020/12/23	739	31.02	328	30.84	31.10	411	11,414	3.60%	大買/大賣/鉅額交易
2020/12/22	347	30.72	458	30.70	30.00	-111	11,371	-0.98%	大買/大賣/鉅額交易
2020/12/21	416	29.71	382.4	29.80	30.50	33.6	11,318	0.30%	大買/大賣/
2020/12/18	205	30.44	192	30.45	30.30	13	11,252	0.12%	大買/大賣/
2020/12/17	187	30.66	273	30.71	30.40	-86	11,232	-0.77%	大買/大賣/
2020/12/16	304	30.55	195	30.50	30.50	109	11,203	0.97%	大買/大賣/鉅額交易
2020/12/15	276	30.33	232	30.72	30.10	44	11,195	0.39%	大買/大賣/
2020/12/14	305	31.22	356	31.23	31.10	-51	11,158	-0.46%	大買/大賣/
2020/12/11	482	30.78	410	30.96	30.75	72	11,187	0.64%	大買/大賣/
2020/12/10	149	31.77	239	32.03	31.80	-90	11,294	-0.80%	大買/大賣/
2020/12/09	640	32.36	742	32.37	32.25	-102	11,269	-0.91%	大買/大賣/鉅額交易
2020/12/08	1,152	31.99	970	31.94	32.35	182	11,115	1.64%	大買/大賣/鉅額交易
2020/12/07	402	30.42	420	30.55	30.35	-18	10,796	-0.17%	大買/大賣/
2020/12/04	375	30.94	367	31.04	30.90	8	10,693	0.07%	大買/大賣/
2020/12/03	455	31.23	471	31.15	30.70	-16	10,603	-0.15%	大買/大賣/
2020/12/02	527	31.31	406	31.31	31.00	121	10,529	1.15%	大買/大賣/鉅額交易
2020/12/01	662	31.63	1,008	31.65	32.30	-346	10,377	-3.33%	大買/大賣/鉅額交易
2020/11/30	737	31.02	552	31.10	30.80	185	10,174	1.82%	大買/大賣/鉅額交易
2020/11/27	541	31.18	508	31.29	31.60	33	10,085	0.33%	大買/大賣/
2020/11/26	540	31.94	502	32.04	31.60	38	9,960	0.38%	大買/大賣/
2020/11/25	1,562	32.45	1,566	32.63	32.90	-4	9,749	-0.04%	大買/大賣/
2020/11/24	1,810.1	33.58	1,813.6	33.85	32.35	-3.5	9,307	-0.04%	大買/大賣/
2020/11/23	3,431	35.52	3,585	35.63	34.45	-154	8,807	-1.75%	大買/大賣/鉅額交易
2020/11/20	2,574	34.20	2,983	34.17	34.25	-409	7,540	-5.42%	大買/大賣/鉅額交易
2020/11/19	963	31.46	415.3	29.99	32.05	547.7	6,443	8.50%	大買/大賣/鉅額交易
2020/11/18	327	29.03	257.5	28.97	29.15	69.5	6,167	1.13%	大買/大賣/
2020/11/17	463	29.16	460	28.94	28.85	3	6,083	0.05%	大買/大賣/
2020/11/16	113	28.28	154	28.10	28.10	-41	6,065	-0.68%	大買/大賣/
2020/11/13	195	27.66	193	27.67	27.75	2	6,086	0.03%	大買/大賣/
2020/11/12	477	28.20	448	28.32	27.65	29	6,186	0.47%	大買/大賣/
2020/11/11	241	27.47	296	27.58	27.25	-55	6,147	-0.89%	大買/大賣/
2020/11/10	340	27.84	384	27.90	27.50	-44	6,138	-0.72%	大買/大賣/
2020/11/09	387	28.32	421	28.33	28.30	-34	6,107	-0.56%	大買/大賣/
2020/11/06	635	28.99	574	29.05	28.75	61	6,048	1.01%	大買/大賣/
2020/11/05	538	28.73	504	28.67	28.75	34	6,016	0.57%	大買/大賣/
2020/11/04	1,397	29.53	1,631	29.50	28.55	-234	5,975	-3.92%	大買/大賣/鉅額交易
2020/11/03	780	28.93	721	28.88	28.90	59	5,809	1.02%	大買/大賣/
2020/11/02	1,076	28.23	882	28.35	28.15	194	5,899	3.29%	大買/大賣/鉅額交易
2020/10/30	627	29.35	623	29.73	28.85	4	5,835	0.07%	大買/大賣/
2020/10/29	1,042	29.35	979	29.49	30.25	63	5,724	1.10%	大買/大賣/
2020/10/28	1,771	30.52	1,840	30.74	29.60	-69	5,549	-1.24%	大買/大賣/
2020/10/27	594	29.17	599	29.14	29.00	-5	4,977	-0.10%	大買/大賣/
2020/10/26	2,036	28.78	2,151	28.69	29.60	-115	4,874	-2.36%	大買/大賣/鉅額交易
2020/10/23	588	27.78	474	27.56	28.15	114	4,240	2.69%	大買/大賣/鉅額交易
2020/10/22	1,153	26.52	984	26.63	25.60	169	4,063	4.16%	大買/大賣/鉅額交易
2020/10/21	235	26.06	229	26.40	27.20	6	4,189	0.14%	大買/大賣/
2020/10/20	139	24.66	141	24.76	24.75	-2	4,601	-0.04%	大買/大賣/
2020/10/19	90	24.37	41	24.29	24.40	49	4,666	1.05%
2020/10/16	83	24.33	38	24.56	24.15	45	4,769	0.94%
2020/10/15	66	24.49	136	24.97	24.50	-70	4,873	-1.44%	大賣/
2020/10/14	79	24.39	36	24.51	24.60	43	4,898	0.88%
2020/10/13	160	24.31	146	24.28	24.50	14	4,986	0.28%	大買/大賣/
2020/10/12	313	25.08	328	25.24	24.80	-15	5,011	-0.30%	大買/大賣/
2020/10/08	55	24.50	111	24.72	24.60	-56	4,909	-1.14%	大賣/
2020/10/07	154	23.86	133	24.22	24.30	21	4,939	0.43%	大買/大賣/
2020/10/06	132	23.55	140	23.64	23.55	-8	5,031	-0.16%	大買/大賣/
2020/10/05	33	23.14	33	23.13	23.15	0	5,164	0.00%
2020/09/30	156	23.10	133	22.92	23.15	23	5,320	0.43%	大買/大賣/
2020/09/29	115	22.87	109	23.05	22.65	6	5,670	0.11%	大買/大賣/
2020/09/28	159	22.89	145	22.74	22.90	14	6,380	0.22%	大買/大賣/
2020/09/25	241	22.39	219	23.06	22.30	22	6,705	0.33%	大買/大賣/
2020/09/24	198	23.70	165	23.84	23.50	33	7,220	0.46%	大買/大賣/
2020/09/23	121	24.40	80	24.42	24.15	41	7,308	0.56%	大買/
2020/09/22	104	24.28	65	24.38	24.10	39	7,451	0.52%	大買/
2020/09/21	79	25.06	49	25.10	24.75	30	7,592	0.40%
2020/09/18	81	25.34	8	25.26	25.45	73	7,721	0.95%
2020/09/17	55	25.32	120	25.45	25.15	-65	7,869	-0.83%	大賣/
2020/09/16	213	25.42	176	25.75	25.10	37	8,419	0.44%	大買/大賣/
2020/09/15	594	26.96	709	26.99	26.25	-115	8,361	-1.38%	大買/大賣/鉅額交易
2020/09/14	254	25.35	146.3	25.54	26.60	107.7	8,192	1.31%	大買/大賣/鉅額交易
2020/09/11	47	24.21	47	24.45	24.20	0	8,199	0.00%
2020/09/10	73	24.75	110	24.48	24.15	-37	8,205	-0.45%	大賣/
2020/09/09	111	24.30	78	24.52	24.70	33	8,221	0.40%	大買/
2020/09/08	120	24.34	167	24.36	24.20	-47	8,219	-0.57%	大買/大賣/
2020/09/07	107	24.73	82	24.68	24.20	25	8,243	0.30%	大買/
2020/09/04	166	24.40	140	24.51	24.65	26	8,351	0.31%	大買/大賣/
2020/09/03	171	24.98	242	25.04	24.70	-71	8,335	-0.85%	大買/大賣/
2020/09/02	247	25.22	340	25.30	25.25	-93	8,359	-1.11%	大買/大賣/
2020/09/01	205	24.11	113	24.24	24.35	92	8,310	1.11%	大買/大賣/
2020/08/31	100	24.08	156	24.24	23.75	-56	8,304	-0.67%	大賣/
2020/08/28	266	24.49	139	24.28	24.20	127	8,290	1.53%	大買/大賣/鉅額交易
2020/08/27	157	24.81	243	24.72	24.45	-86	8,356	-1.03%	大買/大賣/
2020/08/26	117	24.99	153	24.95	24.85	-36	8,479	-0.42%	大買/大賣/
2020/08/25	288	24.76	308	24.70	24.75	-20	8,569	-0.23%	大買/大賣/
2020/08/24	463	24.52	360	24.44	24.45	103	8,550	1.20%	大買/大賣/鉅額交易
2020/08/21	94	24.44	177	24.27	24.60	-83	8,555	-0.97%	大賣/
2020/08/20	139	23.98	24	24.94	23.85	115	8,522	1.35%	大買/鉅額交易
2020/08/19	5	26.33	20	26.23	26.00	-15	8,427	-0.18%
2020/08/18	24	26.45	65	26.69	26.20	-41	8,396	-0.49%
2020/08/17	61	28.25	87	28.02	28.40	-26	8,285	-0.31%
2020/08/14	37	27.42	45	26.68	27.80	-8	8,243	-0.10%
2020/08/13	0	0.00	55	27.31	26.85	-55	8,268	-0.67%
2020/08/12	11	26.40	3	26.43	26.90	8	8,265	0.10%
2020/08/11	14	26.62	6	26.97	26.80	8	8,280	0.10%
2020/08/10	1	27.70	2	27.95	27.90	-1	8,278	-0.01%
2020/08/07	5	28.35	5	28.18	28.10	0	8,298	0.00%
2020/08/06	26	29.29	7	29.58	28.65	19	8,263	0.23%
2020/08/05	0	0.00	5	28.07	28.50	-5	8,069	-0.06%
2020/08/04	6	28.04	1	28.55	27.90	5	8,049	0.06%
2020/08/03	0	0.00	13	28.30	28.00	-13	8,009	-0.16%
2020/07/31	1	28.10	1	27.80	27.80	0	8,004	0.00%
2020/07/30	3	28.38	43	27.98	28.30	-40	8,029	-0.50%
2020/07/29	10	26.60	16	27.42	27.25	-6	7,957	-0.08%
2020/07/28	38	28.77	44	28.43	27.40	-6	7,841	-0.08%
2020/07/27	61	32.11	68	31.81	30.40	-7	7,617	-0.09%
2020/07/24	103	31.80	115.6	31.14	32.10	-12.6	7,181	-0.18%	大買/大賣/
2020/07/23	46	29.16	48	29.51	29.20	-2	6,628	-0.03%
2020/07/22	30	29.60	68	29.46	29.60	-38	6,567	-0.58%
2020/07/21	9	28.92	449	28.70	29.40	-440	6,486	-6.78%	大賣/鉅額交易
2020/07/20	479	26.95	1	27.45	27.45	478	6,394	7.48%	大買/鉅額交易
2020/07/17	4	28.95	857	28.22	27.40	-853	6,359	-13.41%	大賣/鉅額交易
2020/07/16	26	28.00	179	28.20	28.15	-153	6,363	-2.40%	大賣/鉅額交易
2020/07/15	63	28.58	201	27.92	27.50	-138	6,347	-2.17%	大賣/鉅額交易
2020/07/14	16.9	28.29	227	28.09	27.90	-210.1	6,334	-3.32%	大賣/鉅額交易
2020/07/13	578.5	28.26	17	27.74	29.60	561.5	6,287	8.93%	大買/鉅額交易
2020/07/10	618	28.96	13	29.35	28.95	605	6,155	9.83%	大買/鉅額交易
2020/07/09	208	31.76	92	31.97	31.40	116	6,083	1.91%	大買/鉅額交易
2020/07/08	575	33.73	430	34.02	33.00	145	5,942	2.44%	大買/大賣/鉅額交易
2020/07/07	943	33.75	1,002	34.14	34.20	-59	5,589	-1.06%	大買/大賣/
2020/07/06	125	31.42	139.8	31.52	32.15	-14.8	4,892	-0.30%	大買/大賣/
2020/07/03	478	28.54	308.9	28.55	29.25	169.1	4,582	3.69%	大買/大賣/鉅額交易
2020/07/02	2	26.60	3.6	26.60	26.60	-1.6	4,051	-0.04%
2020/07/01	104	22.86	133	23.18	24.20	-29	3,952	-0.73%	大買/大賣/
2020/06/30	164	22.66	151	22.95	22.00	13	3,806	0.34%	大買/大賣/
2020/06/29	242	23.61	464.6	23.78	23.60	-222.6	3,652	-6.10%	大買/大賣/鉅額交易
2020/06/24	221	23.86	142	24.00	23.80	79	3,517	2.25%	大買/大賣/
2020/06/23	252	24.26	382	24.28	23.65	-130	3,383	-3.84%	大買/大賣/鉅額交易
2020/06/22	0	0.00	7	22.95	22.95	-7	2,833	-0.25%
2020/06/19	11	20.90	5	20.90	20.90	6	2,835	0.21%
2020/06/18	189	18.51	69	18.51	19.00	120	2,799	4.29%	大買/鉅額交易
2020/06/17	40	18.12	6	18.10	18.10	34	2,732	1.24%
2020/06/16	83	17.96	11	18.11	17.90	72	2,761	2.61%
2020/06/15	15	17.66	14	17.79	17.55	1	2,795	0.04%
2020/06/12	82	17.36	132	17.34	18.00	-50	2,825	-1.77%	大賣/
2020/06/11	118	18.26	94	18.19	17.75	24	2,856	0.84%	大買/
2020/06/10	24	17.75	18	17.82	17.60	6	2,822	0.21%
2020/06/09	30	17.74	38	17.73	17.80	-8	2,916	-0.27%
2020/06/08	39	17.77	45	17.77	17.65	-6	3,239	-0.19%
2020/06/05	29	17.89	40	17.79	17.80	-11	3,493	-0.31%
2020/06/04	14	17.90	20	18.00	17.75	-6	3,498	-0.17%
2020/06/03	73	17.99	27	17.86	17.95	46	3,504	1.31%
2020/06/02	109	18.08	161	18.09	18.00	-52	3,450	-1.51%	大買/大賣/
2020/06/01	114	17.28	52	17.54	18.10	62	3,347	1.85%	大買/
2020/05/29	8	16.74	49	16.84	16.70	-41	3,290	-1.25%
2020/05/28	71	17.07	31	16.95	16.65	40	3,311	1.21%
2020/05/27	21	16.90	7	16.96	16.85	14	3,302	0.42%
2020/05/26	11	16.97	60	17.19	16.85	-49	3,346	-1.46%
2020/05/25	74	16.82	17	16.70	17.15	57	3,435	1.66%
2020/05/22	27	16.97	85	16.94	16.65	-58	3,428	-1.69%
2020/05/21	49	17.10	17	17.19	17.00	32	3,421	0.94%
2020/05/20	34	17.20	23	17.60	17.05	11	3,413	0.32%
2020/05/19	54	16.65	30	16.92	17.00	24	3,382	0.71%
2020/05/18	31	17.23	31	17.33	16.80	0	3,366	0.00%
2020/05/15	31	16.82	32	16.87	17.05	-1	3,320	-0.03%
2020/05/14	30	16.79	38	16.95	16.50	-8	3,236	-0.25%
2020/05/13	8	16.57	9	16.97	17.05	-1	3,205	-0.03%
2020/05/12	21	16.55	17	16.57	16.20	4	3,189	0.13%
2020/05/11	17	16.69	7	16.65	16.65	10	3,177	0.31%
2020/05/08	16	16.91	15	17.04	16.75	1	3,171	0.03%
2020/05/07	22	16.51	30	16.70	16.85	-8	3,161	-0.25%
2020/05/06	14	16.49	9	16.81	16.25	5	3,159	0.16%
2020/05/05	22	15.78	32	15.76	15.85	-10	3,111	-0.32%
2020/05/04	12	15.24	3	15.50	15.50	9	3,150	0.29%
2020/04/30	10	15.51	43	15.63	15.45	-33	3,152	-1.05%
2020/04/29	18	15.31	28	15.31	15.25	-10	3,165	-0.32%
2020/04/28	15	15.05	9	15.04	14.95	6	3,156	0.19%
2020/04/27	52	14.83	27	14.91	14.95	25	3,192	0.78%
2020/04/24	20	14.79	17	14.95	14.65	3	3,181	0.09%
2020/04/23	10	14.81	28	14.88	15.00	-18	3,162	-0.57%
2020/04/22	18	14.35	1	14.45	14.60	17	3,193	0.53%
2020/04/21	93	14.78	116	14.92	14.45	-23	3,198	-0.72%	大賣/
2020/04/20	53	14.48	36	14.66	14.90	17	3,148	0.54%
2020/04/17	40	14.54	51	15.02	14.25	-11	3,128	-0.35%
2020/04/16	31	14.56	34	14.58	14.55	-3	3,171	-0.09%
2020/04/15	71	14.29	16.6	14.32	14.40	54.4	3,262	1.67%
2020/04/14	89	14.24	41	14.31	14.25	48	3,270	1.47%
2020/04/13	34	13.68	33	13.84	13.70	1	3,203	0.03%
2020/04/10	2	13.70	2	13.75	14.05	0	3,200	0.00%
2020/04/09	21	13.75	28	13.93	13.70	-7	3,206	-0.22%
2020/04/08	12	13.85	10	13.87	13.95	2	3,187	0.06%
2020/04/07	29	13.44	32	13.56	13.50	-3	3,161	-0.09%
2020/04/06	56	12.84	57	12.85	12.95	-1	3,132	-0.03%
2020/04/01	17	12.53	26	12.64	12.70	-9	3,142	-0.29%
2020/03/31	58	12.50	28	12.59	12.35	30	3,164	0.95%
2020/03/30	52	12.25	62	12.27	12.45	-10	3,156	-0.32%
2020/03/27	19	12.51	35	12.63	12.25	-16	3,176	-0.50%
2020/03/26	11	12.15	15	12.18	12.50	-4	3,171	-0.13%
2020/03/25	17	12.48	27	12.46	12.40	-10	3,166	-0.32%
2020/03/24	32	11.80	32	11.91	11.95	0	3,159	0.00%
2020/03/23	85	11.52	82	11.67	11.20	3	3,168	0.09%
2020/03/20	114	12.16	104	12.22	12.35	10	3,270	0.31%	大買/大賣/
2020/03/19	64	11.68	260	11.81	11.55	-196	3,254	-6.02%	大賣/鉅額交易
2020/03/18	84	13.19	101	13.32	12.80	-17	3,202	-0.53%	大賣/
2020/03/17	172	13.57	211	13.78	13.10	-39	3,214	-1.21%	大買/大賣/
2020/03/16	233	15.20	213	15.26	14.30	20	3,185	0.63%	大買/大賣/
2020/03/13	126	15.86	145.6	15.85	15.80	-19.6	3,098	-0.63%	大買/大賣/
2020/03/12	638	18.45	561	18.41	17.50	77	2,996	2.57%	大買/大賣/
2020/03/11	417	18.73	284	18.25	18.20	133	2,638	5.04%	大買/大賣/鉅額交易
2020/03/10	110	16.77	83	16.96	17.15	27	2,373	1.14%	大買/
2020/03/09	37	17.77	37	17.86	17.35	0	2,341	0.00%
2020/03/06	13	18.11	23	18.18	18.05	-10	2,318	-0.43%
2020/03/05	90	18.22	73.6	18.34	17.90	16.4	2,305	0.71%
2020/03/04	41	17.85	38	17.96	17.95	3	2,281	0.13%
2020/03/03	33	17.55	25	17.66	17.45	8	2,253	0.36%
2020/03/02	30	16.99	23	17.10	17.10	7	2,241	0.31%
2020/02/27	72	17.22	75	17.24	16.90	-3	2,256	-0.13%
2020/02/26	101	18.24	152	18.37	17.75	-51	2,319	-2.20%	大買/大賣/
2020/02/25	52	17.76	63	17.76	18.00	-11	2,239	-0.49%
2020/02/24	23	17.75	23	17.78	17.75	0	2,263	0.00%
2020/02/21	71	18.02	64	18.12	17.80	7	2,299	0.30%
2020/02/20	117	17.77	52.6	17.81	17.95	64.4	2,447	2.63%	大買/
2020/02/19	58	17.32	27	17.31	17.45	31	2,537	1.22%
2020/02/18	23	17.12	15	17.15	17.15	8	2,530	0.32%
2020/02/17	11	16.80	1	16.80	16.70	10	2,519	0.40%
2020/02/14	39	16.61	1	16.55	16.70	38	2,539	1.50%
2020/02/13	17	16.47	13	16.25	16.25	4	2,535	0.16%
2020/02/12	14	16.16	18	16.25	16.25	-4	2,536	-0.16%
2020/02/11	11	16.00	0	0.00	15.90	11	2,545	0.43%
2020/02/10	21	15.65	24	16.09	16.10	-3	2,563	-0.12%
2020/02/07	62	16.25	67	16.45	15.95	-5	2,625	-0.19%
2020/02/06	33	16.25	24	16.51	16.55	9	2,710	0.33%
2020/02/05	97	16.16	113	16.31	16.20	-16	2,852	-0.56%	大賣/
2020/02/04	24	15.37	23	15.89	15.90	1	2,865	0.03%
2020/02/03	24	14.63	29	14.82	14.90	-5	2,965	-0.17%
2020/01/31	0	0.00	13	16.04	15.95	-13	3,036	-0.43%
2020/01/30	16	16.59	2	16.55	16.40	14	3,109	0.45%
2020/01/17	2	18.25	4	18.30	18.25	-2	3,259	-0.06%
2020/01/16	6	18.12	9	18.38	18.20	-3	3,353	-0.09%
2020/01/15	15	18.27	70	18.23	18.05	-55	3,567	-1.54%
2020/01/14	81.4	18.38	11	18.22	18.60	70.4	3,668	1.92%
2020/01/13	2	17.75	0	0.00	17.90	2	3,796	0.05%
2020/01/10	24	17.79	31	17.85	17.80	-7	4,358	-0.16%
2020/01/09	21	17.92	67	18.26	18.40	-46	4,449	-1.03%
2020/01/08	1	17.10	8	17.20	17.15	-7	4,512	-0.16%
2020/01/07	0	0.00	28	17.21	17.20	-28	4,716	-0.59%
2020/01/06	0	0.00	12	17.50	17.35	-12	4,967	-0.24%
2020/01/03	3	17.72	21	17.78	17.75	-18	5,312	-0.34%
2019/12/31	4	17.91	0	0.00	17.90	4	6,203	0.06%
2019/12/30	0	0.00	1.7	17.96	18.00	-1.7	7,333	-0.02%
2019/12/27	89.3	17.95	0	0.00	17.95	89.3	8,465	1.05%
2019/12/26	31	18.35	3	18.22	18.10	28	9,213	0.30%
2019/12/25	1	18.15	1	18.00	18.05	0	9,302	0.00%
2019/12/24	2	18.00	16	17.94	17.95	-14	9,311	-0.15%
2019/12/23	3	18.20	42	18.37	18.20	-39	9,327	-0.42%
2019/12/20	2	18.72	5	18.66	18.70	-3	9,328	-0.03%
2019/12/19	1	18.90	23	18.93	18.90	-22	9,385	-0.23%
2019/12/18	9	19.10	70	18.94	18.85	-61	9,385	-0.65%
2019/12/17	128	19.09	20	19.35	19.20	108	9,449	1.14%	大買/鉅額交易
2019/12/16	19	18.34	13	18.27	18.20	6	9,362	0.06%
2019/12/13	9	17.86	32	17.92	18.05	-23	9,373	-0.25%
2019/12/12	21	18.55	22	18.53	17.90	-1	9,555	-0.01%
2019/12/10	1	17.85	4	17.90	17.90	-3	9,626	-0.03%
2019/12/09	0.6	18.05	1	18.15	18.05	-0.4	9,659	0.00%
2019/12/06	3	18.30	0	0.00	18.10	3	9,741	0.03%
2019/12/05	2	17.93	1	17.80	17.90	1	10,042	0.01%
2019/12/04	12	17.98	2	17.85	17.95	10	10,172	0.10%
2019/12/03	0	0.00	4	18.10	18.20	-4	10,271	-0.04%
2019/12/02	1	17.85	39	17.93	17.90	-38	10,317	-0.37%
2019/11/29	2.1	18.23	12	18.30	18.40	-9.9	10,380	-0.10%
2019/11/28	6	18.88	5	18.67	18.45	1	10,491	0.01%
2019/11/27	30	19.05	5	19.03	19.00	25	10,725	0.23%
2019/11/26	1	19.20	6	19.31	19.10	-5	10,760	-0.05%
2019/11/25	94.5	19.42	37.5	19.37	19.50	57	10,826	0.53%
2019/11/22	30	19.07	1.2	18.97	18.75	28.8	10,773	0.27%
2019/11/21	3	19.12	13.8	19.18	19.10	-10.8	10,801	-0.10%
2019/11/20	0	0.00	16	19.21	19.10	-16	10,899	-0.15%
2019/11/19	32.6	19.16	100	19.13	19.35	-67.4	10,952	-0.62%
2019/11/18	29	18.27	16	18.94	19.40	13	11,015	0.12%
2019/11/15	1	17.60	0	0.00	17.65	1	10,976	0.01%
2019/11/14	2	18.00	0	0.00	17.80	2	11,032	0.02%
2019/11/13	2	17.35	1	17.95	17.75	1	11,060	0.01%
2019/11/12	9	17.38	8	17.35	17.35	1	11,057	0.01%
2019/11/11	29	17.39	18.4	17.60	17.10	10.6	11,095	0.10%
2019/11/08	1	18.05	24	18.16	18.15	-23	11,152	-0.21%
2019/11/07	1	17.80	44	17.94	17.85	-43	11,173	-0.38%
2019/11/06	2	18.30	91	18.19	18.30	-89	11,229	-0.79%
2019/11/05	17.5	20.30	17.6	19.56	18.90	-0.2	11,211	0.00%
2019/11/04	20.8	20.99	8.3	20.77	20.75	12.5	11,288	0.11%
2019/10/23	0	0.00	60	12.80	12.75	-60	11,215	-0.53%
2019/10/22	10	12.81	40	12.65	12.60	-30	11,234	-0.27%
2019/10/21	6	12.88	2	12.90	12.85	4	11,267	0.04%
2019/10/18	1	13.50	22	13.53	13.40	-21	11,359	-0.18%
2019/10/17	9	13.47	12	13.60	13.55	-3	11,532	-0.03%
2019/10/16	45	13.75	2	13.70	13.60	43	11,948	0.36%
2019/10/15	44	13.79	13	13.77	13.55	31	11,954	0.26%
2019/10/14	52	14.07	5	13.68	13.60	47	12,085	0.39%
2019/10/09	20	14.08	25	14.27	14.30	-5	12,259	-0.04%
2019/10/08	19	14.11	11	14.47	14.10	8	12,546	0.06%
2019/10/07	105	14.43	47	14.63	14.30	58	12,384	0.47%	大買/
2019/10/04	5	14.00	15	13.89	14.00	-10	11,820	-0.08%
2019/10/03	227	13.88	11	13.98	13.70	216	11,663	1.85%	大買/鉅額交易
2019/10/02	40	13.59	111	13.90	14.00	-71	11,503	-0.62%	大賣/
2019/10/01	23	13.83	6	13.78	13.50	17	11,294	0.15%
2019/09/27	62	13.98	15	13.63	13.45	47	11,058	0.43%
2019/09/26	47	14.30	101	14.38	14.25	-54	10,717	-0.50%	大賣/
2019/09/25	78	14.31	38	14.38	14.50	40	10,322	0.39%
2019/09/24	210	14.62	124	14.82	14.30	86	9,829	0.87%	大買/大賣/
2019/09/23	233	13.57	397	13.33	14.00	-164	8,719	-1.88%	大買/大賣/鉅額交易
2019/09/20	293	12.69	95	12.35	12.85	198	7,590	2.61%	大買/鉅額交易
2019/09/19	0	0.00	9	11.48	11.70	-9	6,828	-0.13%
2019/09/18	50	11.27	3	11.30	11.20	47	6,718	0.70%
2019/09/17	1	11.25	0	0.00	11.25	1	6,714	0.01%
2019/09/12	13	11.45	3	11.58	11.40	10	6,679	0.15%
2019/09/11	0	0.00	11	11.45	11.35	-11	6,622	-0.17%
2019/09/10	7	11.66	15	11.52	11.35	-8	6,614	-0.12%
2019/09/09	0	0.00	11	11.65	11.80	-11	6,543	-0.17%
2019/09/06	2	11.60	3	11.68	11.70	-1	6,571	-0.02%
2019/09/05	5	11.95	0	0.00	11.75	5	6,568	0.08%
2019/09/04	0	0.00	4	11.88	11.90	-4	6,586	-0.06%
2019/09/03	1	11.65	0	0.00	11.45	1	6,510	0.02%
2019/09/02	5	11.61	0	0.00	11.60	5	6,438	0.08%
2019/08/30	30	11.74	0	0.00	11.55	30	6,404	0.47%
2019/08/29	10	12.02	12	11.90	11.70	-2	6,326	-0.03%
2019/08/28	2	11.50	2	11.70	11.55	0	5,999	0.00%
2019/08/27	2	11.55	4	11.68	11.45	-2	5,865	-0.03%
2019/08/26	0	0.00	11	11.60	11.35	-11	5,777	-0.19%
2019/08/23	15	11.59	0	0.00	11.50	15	5,731	0.26%
2019/08/22	6	11.52	6	11.48	11.40	0	5,660	0.00%
2019/08/21	32	11.63	10	11.73	11.65	22	5,538	0.40%
2019/08/20	0	0.00	8	11.58	11.45	-8	5,295	-0.15%
2019/08/19	7	11.64	2	11.50	11.55	5	5,280	0.09%
2019/08/16	9	11.41	20	11.29	11.30	-11	5,185	-0.21%
2019/08/15	7	11.19	6	11.18	11.10	1	5,133	0.02%
2019/08/14	2	11.55	4	11.48	11.30	-2	5,099	-0.04%
2019/08/13	2	11.20	11	11.31	11.30	-9	4,980	-0.18%
2019/08/12	474	11.71	9	11.76	11.80	465	4,881	9.53%	大買/鉅額交易
2019/08/07	28	10.24	22	10.33	10.05	6	4,580	0.13%
2019/08/06	0	0.00	10	10.36	10.50	-10	4,524	-0.22%
2019/08/05	0	0.00	7	10.90	10.60	-7	4,498	-0.16%
2019/08/02	17	11.06	37	11.25	10.90	-20	4,487	-0.45%
2019/08/01	1	11.20	4	11.35	11.20	-3	4,462	-0.07%
2019/07/31	5	11.25	5	11.30	11.30	0	4,394	0.00%
2019/07/30	1	11.50	19	11.14	11.05	-18	4,383	-0.41%
2019/07/29	10	11.63	4	11.68	11.50	6	4,347	0.14%
2019/07/26	9	11.93	3	12.52	11.65	6	4,311	0.14%
2019/07/25	1	11.95	10	12.06	12.10	-9	4,237	-0.21%
2019/07/24	3	11.60	6	11.77	11.90	-3	4,191	-0.07%
2019/07/23	2	12.00	5	11.89	11.75	-3	4,095	-0.07%
2019/07/22	12	12.68	14	12.42	12.20	-2	3,954	-0.05%
2019/07/19	60	12.49	8	12.43	12.50	52	3,741	1.39%
2019/07/18	58	12.38	21	12.15	11.90	37	3,469	1.07%
2019/07/17	30	11.40	7	11.69	11.70	23	2,972	0.77%
2019/07/16	11	11.09	43	11.18	11.20	-32	2,851	-1.12%
2019/07/15	28	10.61	67	10.47	11.10	-39	2,618	-1.49%
2019/07/12	76	10.01	33	10.03	10.20	43	2,193	1.96%
2019/07/11	3	9.20	5	9.22	9.30	-2	1,790	-0.11%
2019/07/10	0	0.00	11	9.20	9.14	-11	1,792	-0.61%
2019/07/09	5	9.18	98	9.19	9.17	-93	1,788	-5.20%
2019/07/08	4	9.41	34	9.45	9.43	-30	1,772	-1.69%
2019/07/05	0	0.00	49	9.50	9.53	-49	1,774	-2.76%
2019/07/04	0	0.00	8	9.66	9.69	-8	1,754	-0.46%
2019/07/03	0	0.00	1	9.48	9.40	-1	1,737	-0.06%
2019/07/02	49	9.57	0	9.60	9.53	49	1,733	2.83%
2019/07/01	18	9.43	16	9.44	9.41	2	1,744	0.11%
2019/06/28	26	9.36	18	9.31	9.37	8	1,748	0.46%
2019/06/27	21	9.34	0	0.00	9.26	21	1,747	1.20%
2019/06/26	25	9.28	14	9.23	9.20	11	1,778	0.62%
2019/06/25	3	9.40	65	9.23	9.16	-62	1,843	-3.36%
2019/06/24	0	0.00	24	9.43	9.36	-24	1,876	-1.28%
2019/06/21	3	9.74	9	9.53	9.53	-6	1,939	-0.31%
2019/06/20	26	9.77	1	9.72	9.71	25	2,043	1.22%
2019/06/19	4	9.62	0	0.00	9.70	4	2,240	0.18%
2019/06/18	0	0.00	22	9.62	9.58	-22	2,230	-0.99%
2019/06/17	6	9.81	6	9.72	9.71	0	2,223	0.00%
2019/06/14	115	9.97	85	9.76	9.66	30	2,225	1.35%	大買/
2019/06/13	4	9.77	171	9.60	9.53	-167	2,158	-7.74%	大賣/鉅額交易
2019/06/12	134	9.62	224	9.92	9.91	-90	2,123	-4.24%	大買/大賣/
2019/06/11	179	9.33	9	9.23	9.29	170	1,912	8.89%	大買/鉅額交易
2019/06/10	3	9.35	4	9.23	9.20	-1	1,912	-0.05%
2019/06/06	69	9.37	0	0.00	9.33	69	1,901	3.63%
2019/06/05	37	9.39	0	0.00	9.24	37	1,899	1.95%
2019/06/04	18	9.31	0	0.00	9.21	18	1,897	0.95%
2019/06/03	7	9.37	9	9.34	9.27	-2	1,902	-0.11%
2019/05/31	29	9.47	10	9.50	9.48	19	1,907	1.00%
2019/05/30	11	9.48	1	9.43	9.39	10	1,910	0.52%
2019/05/28	1	9.37	4	9.31	9.31	-3	1,906	-0.16%
2019/05/27	2	9.39	79	9.45	9.27	-77	1,905	-4.04%
2019/05/24	41	9.03	25	9.40	9.38	16	1,913	0.84%
2019/05/23	0	0.00	57	8.85	8.91	-57	1,951	-2.92%
2019/05/22	43	8.94	10	8.89	8.85	33	1,987	1.66%
2019/05/21	141	8.89	6	8.88	8.90	135	2,011	6.71%	大買/鉅額交易
2019/05/20	3	8.59	12	9.04	8.59	-9	2,111	-0.43%
2019/05/17	0	0.00	27	9.17	9.12	-27	2,087	-1.29%
2019/05/16	5	9.46	4	9.42	9.30	1	2,089	0.05%
2019/05/15	3	9.78	74	9.70	9.53	-71	2,091	-3.40%
2019/05/14	56	9.22	14	9.35	9.69	42	2,084	2.01%
2019/05/13	36	9.17	23	9.25	9.16	13	2,069	0.63%
2019/05/10	7	9.67	11	9.70	9.46	-4	2,047	-0.20%
2019/05/09	7	9.85	4	9.85	9.61	3	2,029	0.15%
2019/05/07	0	0.00	3	10.25	10.20	-3	1,984	-0.15%
2019/05/06	20	10.23	12	10.16	10.05	8	1,955	0.41%
2019/05/03	0	0.00	17	10.56	10.55	-17	1,912	-0.89%
2019/05/02	5	10.44	4	10.38	10.50	1	1,889	0.05%
2019/04/30	0	0.00	20	10.80	10.80	-20	1,762	-1.13%
2019/04/29	6	12.08	17	12.04	12.00	-11	1,723	-0.64%
2019/04/26	3	12.35	15	12.36	12.05	-12	1,724	-0.70%
2019/04/25	0	0.00	10	12.65	12.55	-10	1,706	-0.59%
2019/04/24	3	12.65	10	12.60	12.55	-7	1,703	-0.41%
2019/04/23	0	0.00	8	12.64	12.70	-8	1,702	-0.47%
2019/04/22	6	12.55	4	12.55	12.50	2	1,691	0.12%
2019/04/19	28	12.60	14	12.64	12.70	14	1,680	0.83%
2019/04/18	18	12.60	7	12.72	12.65	11	1,673	0.66%
2019/04/17	42	12.94	6	13.05	12.90	36	1,657	2.17%
2019/04/16	0	0.00	18	12.91	13.15	-18	1,651	-1.09%
2019/04/15	10	12.68	7	12.78	12.70	3	1,642	0.18%
2019/04/12	2	12.60	19	12.86	12.60	-17	1,867	-0.91%
2019/04/11	0	0.00	22	13.26	13.00	-22	1,851	-1.19%
2019/04/10	7	13.38	4	13.40	13.35	3	1,842	0.16%
2019/04/09	7	13.43	2	13.40	13.35	5	1,836	0.27%
2019/04/08	8	13.53	13	13.57	13.50	-5	1,825	-0.27%
2019/04/03	12	13.57	35	13.62	13.45	-23	1,809	-1.27%
2019/04/02	2	13.25	13	13.27	13.35	-11	1,783	-0.62%
2019/04/01	7	13.56	10	13.52	13.35	-3	1,765	-0.17%
2019/03/29	5	13.73	9	13.68	13.55	-4	1,741	-0.23%
2019/03/28	47	13.60	8	13.84	13.55	39	1,703	2.29%
2019/03/27	2	13.75	41	13.75	13.95	-39	1,625	-2.40%
2019/03/26	28	13.91	29	13.65	13.50	-1	1,579	-0.06%
2019/03/25	16	13.74	84	13.65	13.65	-68	1,506	-4.51%
2019/03/22	87	13.78	68	13.81	13.90	19	1,391	1.37%
2019/03/21	1	12.70	33	12.70	12.70	-32	1,257	-2.54%
2019/03/20	16	12.77	0	0.00	12.70	16	1,262	1.27%
2019/03/19	1	12.80	0	0.00	12.85	1	1,266	0.08%
2019/03/18	3	12.60	2	12.58	12.60	1	1,276	0.08%
2019/03/15	0	0.00	5	12.49	12.40	-5	1,271	-0.39%
2019/03/14	0	0.00	6	12.55	12.45	-6	1,267	-0.47%
2019/03/13	6	12.52	0	0.00	12.50	6	1,323	0.45%
2019/03/12	4	12.25	2	12.25	12.20	2	1,325	0.15%
2019/03/11	10	12.22	0	0.00	12.15	10	1,339	0.75%
2019/03/08	9	12.21	1	12.20	12.15	8	1,339	0.60%
2019/03/07	11	12.29	3	12.42	12.25	8	1,337	0.60%
2019/03/06	1	12.60	6	12.57	12.50	-5	1,371	-0.36%
2019/03/05	11	12.72	6	12.75	12.55	5	1,381	0.36%
2019/03/04	16	12.55	0	0.00	12.45	16	1,361	1.18%
2019/02/27	13	12.53	0	0.00	12.50	13	1,357	0.96%
2019/02/26	12	12.74	0	0.00	12.60	12	1,351	0.89%
2019/02/25	4	12.94	11	13.01	12.70	-7	1,347	-0.52%
2019/02/22	8	12.95	0	0.00	12.90	8	1,320	0.61%
2019/02/21	25	12.58	25	12.71	12.95	0	1,247	0.00%
2019/02/20	18	12.40	23	12.57	12.35	-5	1,207	-0.41%
2019/02/19	66	12.69	21	12.71	12.60	45	1,182	3.80%
2019/02/18	27	11.85	4	11.80	11.90	23	1,063	2.16%
2019/02/15	3	11.92	5	11.96	11.65	-2	1,069	-0.19%
2019/02/13	3	11.73	1	11.80	11.65	2	1,086	0.18%
2019/02/12	2	11.48	0	0.00	11.50	2	1,077	0.19%
2019/02/11	1	11.45	3	11.43	11.45	-2	1,074	-0.19%
2019/01/29	2	11.55	0	0.00	11.55	2	1,075	0.19%
2019/01/28	1	11.60	0	0.00	11.65	1	1,074	0.09%
2019/01/25	1	11.70	0	0.00	11.65	1	1,079	0.09%
2019/01/24	2	11.50	0	0.00	11.50	2	1,083	0.18%
2019/01/23	4	11.51	0	0.00	11.45	4	1,084	0.37%
2019/01/22	0	0.00	1	11.65	11.45	-1	1,089	-0.09%
2019/01/21	21	11.95	4	11.81	11.75	17	1,089	1.56%
2019/01/18	0	0.00	3	11.70	12.00	-3	1,103	-0.27%
2019/01/17	0	0.00	5.1	11.60	11.45	-5.1	1,109	-0.46%
2019/01/16	0	0.00	14	11.55	11.55	-14	1,110	-1.26%
2019/01/15	3	11.50	16	11.48	11.50	-13	1,112	-1.17%
2019/01/14	13	11.55	0	0.00	11.40	13	1,110	1.17%
2019/01/11	22	11.88	0	0.00	11.75	22	1,107	1.99%
2019/01/10	1	11.85	1	11.80	11.80	0	1,104	0.00%
2019/01/09	9	11.85	0	0.00	11.75	9	1,115	0.81%
2019/01/07	12	11.92	1	11.75	11.95	11	1,118	0.98%
2019/01/04	13	11.68	87	11.69	11.70	-74	1,128	-6.56%
2019/01/03	0	0.00	5	11.56	11.40	-5	914	-0.55%
2019/01/02	0	0.00	11	11.60	11.60	-11	913	-1.20%
2018/12/28	1	11.05	0	0.00	11.15	1	900	0.11%
2018/12/27	3	11.05	0	0.00	11.05	3	906	0.33%
2018/12/26	1	11.35	0	0.00	11.00	1	906	0.11%
2018/12/25	0	0.00	1	11.20	11.30	-1	905	-0.11%
2018/12/21	2	11.50	3	11.48	11.55	-1	913	-0.11%
2018/12/20	5	11.51	0	0.00	11.55	5	906	0.55%
2018/12/19	20	11.65	0	0.00	11.65	20	900	2.22%
2018/12/18	0	0.00	5	11.95	11.95	-5	901	-0.55%
2018/12/17	16	11.93	7	11.99	11.85	9	895	1.00%
2018/12/14	11	12.34	41	12.62	12.20	-30	879	-3.41%
2018/12/13	0	0.00	52	12.30	12.45	-52	801	-6.49%
2018/12/12	12	12.07	20	12.15	12.00	-8	789	-1.01%
2018/12/11	43	12.26	9	12.21	12.10	34	775	4.38%
2018/12/10	11	11.58	17	11.60	11.40	-6	730	-0.82%
2018/12/07	29	11.80	2	11.83	11.85	27	729	3.70%
2018/12/06	23	12.10	224	12.13	11.60	-201	729	-27.54%	大賣/鉅額交易
2018/12/05	0	0.00	36	11.89	12.05	-36	677	-5.31%
2018/12/04	4	11.75	9	11.97	11.90	-5	678	-0.74%
2018/12/03	10	11.67	4	11.70	11.65	6	673	0.89%
2018/11/30	6	11.60	8	11.55	11.50	-2	666	-0.30%
2018/11/29	5	11.85	56	11.90	11.55	-51	661	-7.71%
2018/11/28	14	11.45	44	11.65	11.65	-30	621	-4.83%
2018/11/27	42	10.58	2	10.50	10.60	40	599	6.67%
2018/11/26	44	10.52	0	0.00	10.50	44	599	7.34%
2018/11/23	2	10.43	2	10.30	10.30	0	597	0.00%
2018/11/22	50	10.56	4	10.60	10.55	46	596	7.72%
2018/11/21	23	10.40	1	10.40	10.55	22	594	3.70%
2018/11/20	59	10.50	0	0.00	10.50	59	590	10.00%
2018/11/19	73	10.49	0	0.00	10.50	73	585	12.47%
2018/11/16	152	10.47	0	0.00	10.35	152	580	26.20%	大買/鉅額交易
2018/11/15	94	10.37	8	10.39	10.35	86	573	14.98%
2018/11/14	149	10.28	3	10.23	10.50	146	567	25.72%	大買/鉅額交易
2018/11/13	86	10.29	15.1	10.26	10.00	70.9	557	12.71%
2018/11/12	97	10.24	0	0.00	10.30	97	520	18.64%
2018/11/09	54	10.15	2	10.15	10.15	52	516	10.07%
2018/11/08	53	10.18	0	0.00	10.15	53	521	10.17%
2018/11/07	69	10.11	8	10.12	10.05	61	546	11.16%
2018/11/06	71	10.04	14	10.00	9.98	57	563	10.12%
2018/11/05	33	9.91	19	9.88	9.98	14	565	2.47%
2018/11/02	134	9.90	4	9.92	9.90	130	575	22.60%	大買/鉅額交易
2018/11/01	34	9.53	3	9.54	9.60	31	574	5.40%
2018/10/31	35	9.21	0	0.00	9.24	35	566	6.17%
2018/10/30	26	9.07	0	0.00	9.01	26	557	4.66%
2018/10/29	0	0.00	9	9.05	9.10	-9	567	-1.59%
2018/10/26	0	0.00	4	9.05	9.03	-4	569	-0.70%
2018/10/25	5	9.93	39	9.79	9.54	-34	552	-6.16%
2018/10/24	2	10.25	0	0.00	10.20	2	540	0.37%
2018/10/23	1	10.45	0	0.00	10.25	1	545	0.18%
2018/10/22	2	10.48	4	10.39	10.60	-2	546	-0.37%
2018/10/19	0	0.00	6	10.25	10.35	-6	548	-1.09%
2018/10/18	0	0.00	5	10.48	10.55	-5	546	-0.92%
2018/10/17	49	10.67	0	0.00	10.50	49	552	8.87%
2018/10/15	0	0.00	15	10.42	10.40	-15	561	-2.67%
2018/10/12	2	10.00	46	10.11	10.25	-44	567	-7.75%
2018/10/11	1	10.75	42	10.75	10.75	-41	581	-7.05%
2018/10/08	0	0.00	18	12.11	12.00	-18	580	-3.10%
2018/10/05	2	12.55	9	12.43	12.15	-7	597	-1.17%
2018/10/04	4	12.79	19	12.77	12.65	-15	597	-2.51%
2018/10/03	37	12.87	10	12.85	12.90	27	617	4.37%
2018/10/02	0	0.00	5	12.83	12.80	-5	634	-0.79%
2018/09/28	6	12.53	14	12.53	12.60	-8	675	-1.18%
2018/09/26	0	0.00	7	12.46	12.55	-7	735	-0.95%
2018/09/25	4	12.50	4	12.40	12.40	0	787	0.00%
2018/09/21	0	0.00	1	12.30	12.25	-1	847	-0.12%
2018/09/20	0	0.00	1	12.40	12.25	-1	863	-0.12%
2018/09/19	29	12.44	5	12.33	12.35	24	889	2.70%
2018/09/18	0	0.00	5	12.06	12.05	-5	1,086	-0.46%
2018/09/14	0	0.00	6	11.95	12.00	-6	1,217	-0.49%
2018/09/13	0	0.00	18	11.74	11.80	-18	1,263	-1.42%
2018/09/12	1	11.50	29	11.66	11.65	-28	1,302	-2.15%
2018/09/11	0	0.00	25	11.76	11.90	-25	1,312	-1.90%
2018/09/10	0	0.00	8	12.08	11.70	-8	1,395	-0.57%
2018/09/07	2	12.60	0	0.00	12.50	2	1,391	0.14%
2018/09/05	11	13.13	0	0.00	13.10	11	1,429	0.77%
2018/09/04	3	13.25	2	13.20	13.10	1	1,482	0.07%
2018/08/30	1	13.25	2	13.23	13.30	-1	1,601	-0.06%
2018/08/29	0	0.00	5	13.25	13.25	-5	1,718	-0.29%
2018/08/28	2	13.35	72	13.36	13.30	-70	1,727	-4.05%
2018/08/27	0	0.00	12	13.23	13.25	-12	1,745	-0.69%
2018/08/24	0	0.00	9	13.12	13.10	-9	1,757	-0.51%
2018/08/23	1	13.20	8	13.17	13.20	-7	1,771	-0.40%
2018/08/22	3	13.22	13	13.31	13.20	-10	1,821	-0.55%
2018/08/21	0	0.00	39	13.11	13.15	-39	1,827	-2.13%
2018/08/20	52	13.16	0	0.00	13.05	52	1,844	2.82%
2018/08/17	0	0.00	5	13.16	13.10	-5	1,847	-0.27%
2018/08/13	59	13.84	0	0.00	13.55	59	1,937	3.05%
2018/08/10	6	14.48	0	0.00	14.15	6	1,923	0.31%
2018/08/09	40	14.40	0	0.00	14.60	40	1,924	2.08%
2018/08/07	0	0.00	15	14.24	14.20	-15	1,925	-0.78%
2018/08/06	15	14.20	0	0.00	14.20	15	1,940	0.77%
2018/08/02	3	14.17	0	0.00	14.00	3	1,934	0.16%
2018/08/01	1	14.05	0	0.00	14.15	1	1,932	0.05%
2018/07/30	7	14.22	22	14.05	14.05	-15	1,950	-0.77%
2018/07/27	2	14.25	5	14.20	14.20	-3	1,950	-0.15%
2018/07/26	3	14.15	0	0.00	14.20	3	1,952	0.15%
2018/07/25	1	14.00	0	0.00	14.05	1	1,960	0.05%
2018/07/24	0	0.00	2	14.05	14.00	-2	1,971	-0.10%
2018/07/19	3	14.40	0	0.00	14.20	3	1,978	0.15%
2018/07/18	25	14.44	0	0.00	14.30	25	1,985	1.26%
2018/07/17	26	14.53	0	0.00	14.50	26	1,950	1.33%
2018/07/16	23	14.72	1	14.65	14.55	22	1,946	1.13%
2018/07/13	2	14.85	0	0.00	14.70	2	1,946	0.10%
2018/07/12	17	14.79	0	0.00	14.70	17	1,939	0.88%
2018/07/11	8	14.68	0	0.00	14.75	8	1,937	0.41%
2018/07/10	6	14.86	0	0.00	14.80	6	1,929	0.31%
2018/07/09	2	14.88	0	0.00	15.15	2	1,927	0.10%
2018/07/06	3	15.25	1	14.70	14.95	2	1,934	0.10%
2018/07/05	1	15.70	4	15.60	15.10	-3	1,923	-0.16%
2018/07/04	5	16.15	7	16.05	16.05	-2	1,902	-0.11%
2018/07/03	6	16.40	8	16.40	16.40	-2	1,914	-0.10%
2018/07/02	7	16.05	2	16.45	16.45	5	1,871	0.27%
2018/06/29	5	16.10	46	16.18	16.00	-41	1,812	-2.26%
2018/06/28	0	0.00	8	16.44	16.05	-8	1,804	-0.44%
2018/06/27	18	16.71	15	17.04	16.40	3	1,795	0.17%
2018/06/26	2	16.60	2	16.65	16.70	0	1,615	0.00%
2018/06/25	0	0.00	9	16.05	15.70	-9	1,550	-0.58%
2018/06/22	3	15.90	45	16.04	16.00	-42	1,549	-2.71%
2018/06/21	0	0.00	1	15.70	15.85	-1	1,529	-0.07%
2018/06/20	26	15.59	0	0.00	15.60	26	1,514	1.72%
2018/06/19	0	0.00	1	15.50	15.50	-1	1,510	-0.07%
2018/06/15	1	15.75	3	15.72	15.65	-2	1,441	-0.14%
2018/06/14	0	0.00	4	15.68	15.70	-4	1,450	-0.28%
2018/06/13	6	15.60	2	16.33	15.60	4	1,458	0.27%
2018/06/12	10	15.80	5	16.16	16.10	5	1,440	0.35%
2018/06/11	1	15.70	39	15.54	16.10	-38	1,408	-2.70%
2018/06/08	0	0.00	27	15.49	15.35	-27	1,349	-2.00%
2018/06/07	0	0.00	1	15.80	15.45	-1	1,361	-0.07%
2018/06/06	0	0.00	4	15.50	15.70	-4	1,356	-0.29%
2018/06/04	0	0.00	2	15.00	15.05	-2	1,320	-0.15%
2018/05/30	1	15.25	2	14.90	14.80	-1	1,309	-0.08%
2018/05/28	0	0.00	1	14.65	14.45	-1	1,261	-0.08%
2018/05/24	10	14.55	0	0.00	14.55	10	1,257	0.80%
2018/05/23	0	0.00	52	14.31	14.65	-52	1,264	-4.11%
2018/05/21	2	14.10	2	14.70	14.70	0	1,213	0.00%
2018/05/18	24	13.65	0	0.00	13.75	24	1,209	1.98%
2018/05/17	2	13.63	0	0.00	13.55	2	1,235	0.16%
2018/05/16	10	13.91	0	0.00	13.60	10	1,261	0.79%
2018/05/14	2	13.90	2	14.35	14.25	0	1,369	0.00%
2018/05/11	3	14.17	0	0.00	13.90	3	1,388	0.22%
2018/05/08	4	13.95	2	14.30	14.25	2	1,452	0.14%
2018/05/07	6	13.93	0	0.00	13.80	6	1,528	0.39%
2018/04/30	0	0.00	2	13.50	13.50	-2	1,995	-0.10%
2018/04/25	2	13.35	4	13.63	13.60	-2	2,125	-0.09%
2018/04/24	2	13.85	0	0.00	13.85	2	2,308	0.09%
2018/04/23	0	0.00	1	14.50	14.55	-1	2,421	-0.04%
2018/04/20	0	14.40	0	0.00	14.40	0	2,423	0.00%
2018/04/18	0	14.50	0	0.00	14.50	0	2,425	0.00%
2018/04/16	31	14.70	0	0.00	14.60	31	2,454	1.26%
2018/04/12	1	14.45	5	14.44	14.50	-4	2,460	-0.16%
2018/04/03	2	15.00	0	0.00	15.00	2	2,520	0.08%
2018/03/28	3	15.75	0	0.00	15.50	3	2,538	0.12%
2018/03/27	2	15.40	0	0.00	15.25	2	2,535	0.08%
2018/03/26	5	15.40	32	15.40	15.20	-27	2,527	-1.07%
2018/03/23	2	15.50	0	0.00	15.50	2	2,535	0.08%
2018/03/21	3	16.00	0	0.00	16.00	3	2,662	0.11%
2018/03/16	3	16.28	0	0.00	16.05	3	2,714	0.11%
2018/03/15	0	0.00	2	16.45	16.25	-2	2,708	-0.07%
2018/03/13	0	0.00	8	16.57	16.50	-8	2,736	-0.29%
2018/03/12	5	16.65	1	16.40	16.50	4	2,734	0.15%
2018/03/09	97	17.50	0	0.00	17.00	97	2,732	3.55%
2018/03/08	8	16.48	3	17.05	17.00	5	2,705	0.18%
2018/03/07	49	16.37	0	0.00	16.35	49	2,684	1.83%
2018/03/06	42	16.39	0	0.00	16.35	42	2,739	1.53%
2018/03/05	85	16.46	5	16.50	16.25	80	2,881	2.78%
2018/03/02	21	16.47	0	0.00	16.45	21	2,933	0.72%
2018/03/01	4	16.39	0	0.00	16.75	4	2,948	0.14%
2018/02/27	17	16.76	0	0.00	16.50	17	2,972	0.57%
2018/02/26	20	16.66	0	0.00	16.65	20	2,998	0.67%
2018/02/23	4	16.60	0	0.00	16.60	4	3,066	0.13%
2018/02/22	14	16.18	2	16.50	16.50	12	3,188	0.38%
2018/02/21	1	16.15	10	16.10	16.15	-9	3,244	-0.28%
2018/02/09	4	14.40	9	15.12	15.25	-5	3,413	-0.15%
2018/02/08	3	15.77	5	15.90	15.80	-2	3,431	-0.06%
2018/02/07	5	16.80	5	16.60	16.20	0	3,535	0.00%
2018/02/06	2	16.40	51	16.67	16.10	-49	3,581	-1.37%
2018/02/05	2	16.80	2	17.45	17.45	0	3,626	0.00%
2018/02/02	1	17.95	15	18.02	17.90	-14	3,721	-0.38%
2018/02/01	0	0.00	14	18.43	17.95	-14	3,904	-0.36%
2018/01/31	0	0.00	46	18.33	18.25	-46	4,140	-1.11%
2018/01/30	10	18.30	24	18.61	18.25	-14	4,157	-0.34%
2018/01/29	11	18.59	134	18.71	18.50	-123	4,104	-3.00%	大賣/鉅額交易
2018/01/26	6	19.13	46	19.22	19.05	-40	4,072	-0.98%
2018/01/25	70	19.55	48	19.19	19.15	22	4,038	0.54%
2018/01/24	3	18.45	33	18.55	18.45	-30	3,810	-0.79%
2018/01/23	15	18.34	4	18.58	18.25	11	3,852	0.29%
2018/01/22	0	0.00	1	18.25	18.35	-1	3,878	-0.03%
2018/01/19	3	18.00	18	18.20	18.20	-15	4,186	-0.36%
2018/01/18	205	18.52	6	18.50	18.20	199	4,325	4.60%	大買/鉅額交易
2018/01/17	57	17.78	18	17.64	18.05	39	4,223	0.92%
2018/01/16	49	16.64	0	0.00	16.85	49	4,138	1.18%
2018/01/12	0	16.65	2	16.65	16.75	-2	4,194	-0.05%
2018/01/11	2	16.40	1	16.40	16.50	1	4,227	0.02%
2018/01/10	8	16.58	0	0.00	16.45	8	4,256	0.19%
2018/01/09	45	17.03	1	16.95	16.95	44	4,259	1.03%
2018/01/08	0	0.00	15	17.06	17.00	-15	4,320	-0.35%
2018/01/05	0	0.00	104	17.38	17.50	-104	4,518	-2.30%	大賣/鉅額交易
2018/01/04	20	17.37	11	17.36	17.50	9	4,645	0.19%
2018/01/03	70	17.22	0	0.00	17.00	70	4,588	1.53%
2018/01/02	27	16.99	3	17.30	17.25	24	4,582	0.52%