科風 (3043)-凱基-台北券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
33.15
漲跌
▲0.45
漲幅
+1.38%
成交量
327張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50	33.04	89	32.84	33.15	-39	1,883	-2.07%
2025/01/20	38	32.58	28	32.74	32.50	10	1,877	0.53%
2025/01/17	30	32.56	12	32.77	32.35	18	1,873	0.96%
2025/01/16	32	32.95	4	33.10	32.95	28	1,868	1.50%
2025/01/15	1	32.95	15	33.56	32.95	-14	1,865	-0.75%
2025/01/14	8	33.39	22	33.40	33.50	-14	1,862	-0.75%
2025/01/13	59	33.88	82	33.76	33.40	-23	1,860	-1.24%
2025/01/10	83	35.70	123	35.81	35.10	-40	1,848	-2.16%	大賣/
2025/01/09	80	34.74	120	34.80	35.00	-40	1,832	-2.18%	大賣/
2025/01/08	102	34.28	23	34.40	34.10	79	1,818	4.34%	大買/
2025/01/07	38	34.89	34	34.95	34.65	4	1,812	0.22%
2025/01/06	98	34.91	22	35.05	34.75	76	1,807	4.20%
2025/01/03	48	35.58	99	36.17	35.40	-51	1,795	-2.84%
2025/01/02	57	37.24	139	37.76	37.20	-82	1,776	-4.62%	大賣/
2024/12/31	118	37.65	51	37.87	37.80	67	1,767	3.79%	大買/
2024/12/30	136	39.22	56	40.48	38.80	80	1,747	4.58%	大買/
2024/12/27	38	40.75	27	40.70	40.65	11	1,735	0.63%
2024/12/26	108	41.33	70	41.53	40.70	38	1,725	2.20%	大買/
2024/12/25	113	41.47	93	41.86	41.10	20	1,704	1.17%	大買/
2024/12/24	34	41.19	76	42.07	41.00	-42	1,678	-2.50%
2024/12/23	91	42.13	76	42.55	41.80	15	1,659	0.90%
2024/12/20	69	43.39	121	44.40	43.10	-52	1,636	-3.18%	大賣/
2024/12/19	241	44.42	199	44.93	43.80	42	1,597	2.63%	大買/大賣/
2024/12/18	362	44.90	306	45.31	46.20	56	1,536	3.64%	大買/大賣/
2024/12/17	136	42.79	188	42.52	42.20	-52	1,427	-3.64%	大買/大賣/
2024/12/16	214	42.83	291	42.74	42.85	-77	1,396	-5.51%	大買/大賣/
2024/12/13	307	41.99	186	42.26	42.10	121	1,352	8.94%	大買/大賣/鉅額交易
2024/12/12	28	41.02	132	42.25	40.25	-104	1,296	-8.02%	大賣/鉅額交易
2024/12/11	102	42.53	139	42.67	42.50	-37	1,270	-2.91%	大買/大賣/
2024/12/10	229	41.92	111	42.45	42.80	118	1,241	9.50%	大買/大賣/鉅額交易
2024/12/09	134	43.18	252	44.64	41.65	-118	1,202	-9.81%	大買/大賣/鉅額交易
2024/12/06	419	45.28	535	45.50	45.00	-116	1,135	-10.21%	大買/大賣/鉅額交易
2024/12/05	963	46.01	765.1	46.10	45.40	197.9	1,032	19.16%	大買/大賣/鉅額交易
2024/12/04	313.1	42.15	317	41.91	42.75	-3.9	807	-0.48%	大買/大賣/
2024/12/03	393	40.07	443	40.47	41.45	-50	706	-7.07%	大買/大賣/
2024/12/02	292	37.79	299	38.57	38.60	-7	619	-1.13%	大買/大賣/
2024/11/29	173	37.57	244	37.64	37.20	-71	614	-11.56%	大買/大賣/
2024/11/28	292	37.74	301	38.04	36.30	-9	574	-1.57%	大買/大賣/
2024/11/27	359	39.60	308	39.34	40.25	51	478	10.65%	大買/大賣/
2024/11/26	226	35.67	320	35.69	36.60	-94	348	-27.01%	大買/大賣/
2024/11/25	133	35.09	52	35.22	34.05	81	293	27.63%	大買/
2024/11/22	95	34.06	85	33.39	32.70	10	261	3.83%
2024/11/21	38	32.46	1	32.45	32.10	37	218	16.94%
2024/11/20	1	32.60	27	32.26	31.75	-26	215	-12.04%
2024/11/19	21	31.86	9	31.96	31.65	12	214	5.59%
2024/11/18	25	31.58	8	31.54	31.25	17	213	7.97%
2024/11/15	6	31.13	1	31.50	30.90	5	211	2.37%
2024/11/14	71	32.81	110	32.29	30.90	-39	210	-18.51%	大賣/
2024/11/13	63	31.54	38	31.56	32.10	25	188	13.28%
2024/11/12	0	0.00	15	30.01	30.00	-15	181	-8.28%
2024/11/11	4	30.88	9	30.22	30.25	-5	182	-2.75%
2024/11/07	4	30.18	1	30.05	30.05	3	182	1.65%
2024/11/06	12	29.93	0	0.00	29.90	12	182	6.57%
2024/11/05	6	30.00	0	0.00	29.80	6	185	3.23%
2024/11/01	1	30.10	1	30.15	30.15	0	195	0.00%
2024/10/30	0	0.00	13	30.22	30.00	-13	196	-6.61%
2024/10/29	0	0.00	3	30.42	30.35	-3	197	-1.52%
2024/10/28	0	0.00	20	30.45	30.45	-20	201	-9.93%
2024/10/25	12	30.69	2	30.80	30.80	10	201	4.96%
2024/10/24	0	0.00	2	30.75	30.75	-2	205	-0.98%
2024/10/22	0	0.00	6	31.15	31.45	-6	216	-2.78%
2024/10/18	2	31.33	13	30.88	30.70	-11	222	-4.94%
2024/10/17	3	30.90	3	30.95	30.95	0	223	0.00%
2024/10/16	12	30.58	0	0.00	30.55	12	225	5.32%
2024/10/15	18	30.59	0	0.00	30.50	18	226	7.94%
2024/10/14	3	30.50	12	30.68	30.50	-9	230	-3.90%
2024/10/11	0	0.00	7	30.94	30.50	-7	240	-2.91%
2024/10/09	0	0.00	4	31.46	31.25	-4	243	-1.64%
2024/10/07	10	31.75	2	31.83	31.95	8	254	3.14%
2024/10/04	2	31.60	2	31.70	31.50	0	259	0.00%
2024/10/01	20	31.77	3	32.25	32.10	17	267	6.34%
2024/09/30	1	32.50	9	32.82	32.65	-8	275	-2.91%
2024/09/27	12	33.30	4	33.35	33.05	8	301	2.66%
2024/09/26	0	0.00	10	33.60	33.35	-10	322	-3.10%
2024/09/25	7	33.90	24	34.11	33.80	-17	339	-5.01%
2024/09/24	37	34.21	8	34.36	34.30	29	410	7.06%
2024/09/23	14	32.89	1	33.40	32.95	13	430	3.02%
2024/09/20	27	33.42	9	33.62	33.10	18	433	4.16%
2024/09/19	6	32.75	1	33.15	32.65	5	430	1.16%
2024/09/18	5	32.40	0	0.00	32.20	5	430	1.16%
2024/09/16	4	32.20	1	32.30	32.30	3	432	0.69%
2024/09/13	5	32.01	2	32.10	32.10	3	432	0.69%
2024/09/12	5	32.36	1	32.30	32.10	4	436	0.92%
2024/09/11	3	32.10	4	32.16	32.00	-1	438	-0.23%
2024/09/10	21	33.38	15	32.80	32.15	6	438	1.37%
2024/09/09	7	31.74	1	31.40	32.05	6	435	1.38%
2024/09/06	6	32.00	6	31.98	31.90	0	434	-0.01%
2024/09/05	35	32.03	11	32.28	32.15	24	434	5.53%
2024/09/04	16	31.89	19	32.71	31.80	-3	432	-0.69%
2024/09/03	83	34.49	96	35.41	34.05	-13	425	-3.06%
2024/09/02	311	36.62	313	36.12	35.55	-2	414	-0.48%	大買/大賣/
2024/08/30	44	32.48	111	33.23	33.75	-67	364	-18.40%	大賣/
2024/08/29	15	30.69	3	30.50	30.70	12	350	3.43%
2024/08/28	2	30.43	11	30.48	30.45	-9	350	-2.57%
2024/08/27	7	30.79	4.6	30.95	30.85	2.4	349	0.69%
2024/08/26	11	30.57	0	0.00	30.90	11	354	3.10%
2024/08/23	0	0.00	6	30.71	30.65	-6	355	-1.69%
2024/08/22	5	31.19	4	31.30	31.00	1	357	0.28%
2024/08/21	14	31.37	2	30.80	30.95	12	357	3.36%
2024/08/20	35	31.08	9	31.42	30.85	26	356	7.29%
2024/08/19	0	0.00	7	31.26	30.90	-7	355	-1.97%
2024/08/16	8	31.25	0	0.00	31.15	8	358	2.23%
2024/08/15	9	31.36	7	31.95	31.25	2	361	0.55%
2024/08/14	12	31.53	6	31.81	31.40	6	366	1.64%
2024/08/13	15	31.40	5	31.64	31.90	10	398	2.51%
2024/08/12	6	31.87	3	31.58	31.45	3	405	0.74%
2024/08/09	7	31.09	1	31.90	31.05	6	406	1.48%
2024/08/08	1	30.30	7	30.64	30.30	-6	407	-1.47%
2024/08/07	7	31.48	7	31.51	31.20	0	407	0.00%
2024/08/06	35	29.36	5	31.16	30.65	30	405	7.41%
2024/08/05	4	31.73	27	32.05	31.40	-23	400	-5.74%
2024/08/02	2	34.85	13	35.82	34.85	-11	396	-2.77%
2024/08/01	18	36.23	11	36.38	36.55	7	395	1.77%
2024/07/31	33	35.57	2	35.58	36.35	31	394	7.87%
2024/07/30	14	34.35	1	34.10	34.65	13	391	3.32%
2024/07/29	5	34.50	26	35.25	34.50	-21	391	-5.37%
2024/07/26	15	35.64	50	36.92	35.50	-35	388	-9.02%
2024/07/23	52	34.77	0	0.00	35.10	52	381	13.62%
2024/07/22	53	35.01	17	35.34	34.60	36	379	9.48%
2024/07/19	3	35.92	4	36.16	35.70	-1	376	-0.27%
2024/07/18	7	36.59	6	36.63	36.10	1	373	0.27%
2024/07/17	2	36.75	2	36.83	36.70	0	372	0.00%
2024/07/16	1	36.55	2	37.20	36.55	-1	372	-0.27%
2024/07/15	6	37.08	32	37.45	36.55	-26	372	-6.98%
2024/07/12	43	36.78	77	36.86	36.85	-34	368	-9.23%
2024/07/11	25	35.50	14	35.87	35.20	11	360	3.05%
2024/07/10	4	36.13	17	36.38	35.60	-13	357	-3.64%
2024/07/09	61	36.35	3	36.77	36.60	58	354	16.37%
2024/07/08	3	36.80	64	37.21	36.80	-61	348	-17.49%
2024/07/05	52	37.46	19	37.10	37.35	33	344	9.57%
2024/07/04	43	36.92	37	37.04	36.80	6	336	1.78%
2024/07/03	159	38.60	176.1	38.30	37.50	-17.1	332	-5.15%	大買/大賣/
2024/07/02	167	37.39	144	36.86	37.25	23	313	7.34%	大買/大賣/
2024/07/01	27	36.83	71	36.87	35.90	-44	294	-14.92%
2024/06/28	301	36.59	472	36.67	37.10	-171	276	-61.84%	大買/大賣/鉅額交易
2024/06/27	81	34.10	25	34.04	35.85	56	206	27.17%
2024/06/26	53	31.93	5	32.47	32.60	48	192	24.92%
2024/06/25	3	31.28	16	31.42	31.25	-13	190	-6.84%
2024/06/24	1	31.75	2.1	31.69	31.60	-1.1	189	-0.60%
2024/06/21	26	31.81	2	31.50	31.50	24	190	12.60%
2024/06/20	1	31.60	6	31.61	31.35	-5	190	-2.62%
2024/06/19	5	32.38	34	32.19	31.50	-29	194	-14.89%
2024/06/18	34	31.60	11	31.36	31.90	23	196	11.73%
2024/06/17	12	31.16	1	31.10	31.10	11	195	5.62%
2024/06/14	13	31.04	4	30.86	30.65	9	197	4.55%
2024/06/13	8	30.60	1	30.55	30.55	7	200	3.48%
2024/06/12	0	0.00	8.4	30.67	30.60	-8.4	205	-4.10%
2024/06/11	2	30.83	5	31.00	30.80	-3	208	-1.44%
2024/06/07	16	31.28	0	0.00	31.50	16	213	7.51%
2024/06/06	3	30.80	6	30.80	30.70	-3	216	-1.39%
2024/06/05	0	0.00	5.2	31.18	31.05	-5.2	222	-2.34%
2024/06/04	14	31.24	5	31.31	31.15	9	227	3.96%
2024/06/03	2	31.18	0	0.00	31.15	2	229	0.87%
2024/05/31	4	31.90	3	32.15	31.45	1	230	0.43%
2024/05/30	6	32.43	81	32.77	31.95	-75	231	-32.40%
2024/05/29	29	32.05	1	31.80	32.25	28	228	12.26%
2024/05/28	14	31.93	2	32.35	31.60	12	227	5.28%
2024/05/27	15	31.76	7	31.80	31.60	8	226	3.53%
2024/05/24	2	31.40	2	31.15	31.50	0	228	0.00%
2024/05/23	1	31.70	15	31.79	31.00	-14	236	-5.93%
2024/05/22	29	32.64	19	32.49	31.95	10	235	4.24%
2024/05/21	5	31.75	13	32.05	31.55	-8	233	-3.43%
2024/05/20	7	32.33	40	32.95	32.70	-33	232	-14.19%
2024/05/17	65	33.52	136	33.49	33.80	-71	226	-31.28%	大賣/
2024/05/16	41	32.22	14	32.58	33.00	27	194	13.85%
2024/05/15	33	30.40	1	30.00	30.00	32	189	16.93%
2024/05/14	7	29.86	1	29.95	29.70	6	189	3.17%
2024/05/13	13	29.82	0	0.00	29.80	13	190	6.82%
2024/05/10	15	29.92	9	29.83	30.00	6	190	3.14%
2024/05/09	13	29.90	5	29.83	29.85	8	191	4.18%
2024/05/08	23	30.02	7	30.11	30.15	16	193	8.27%
2024/05/07	7	29.99	2	30.30	30.05	5	193	2.58%
2024/05/06	3	30.42	8	30.31	30.30	-5	194	-2.57%
2024/05/03	3	31.10	13	30.40	30.30	-10	196	-5.10%
2024/05/02	8	30.26	9	30.44	30.45	-1	204	-0.49%
2024/04/30	1	30.30	11	30.09	30.20	-10	205	-4.87%
2024/04/29	3	30.12	5	30.03	30.05	-2	205	-0.98%
2024/04/26	0	0.00	34	30.51	30.25	-34	203	-16.73%
2024/04/25	1	30.85	8	30.73	30.50	-7	203	-3.44%
2024/04/24	1	30.75	2	30.58	30.80	-1	205	-0.49%
2024/04/23	0	30.45	3	30.50	30.40	-3	206	-1.45%
2024/04/22	29	30.65	11	31.17	30.35	18	207	8.66%
2024/04/19	1	30.20	15.9	30.90	31.00	-14.9	207	-7.16%
2024/04/18	1	31.70	5	31.68	31.60	-4	208	-1.92%
2024/04/17	50	31.45	9	31.99	31.90	41	209	19.57%
2024/04/16	23	30.27	22	30.36	30.40	1	206	0.48%
2024/04/15	2	31.00	13	30.93	30.80	-11	207	-5.31%
2024/04/12	1	32.00	14	31.67	31.65	-13	205	-6.31%
2024/04/11	1	32.00	8	32.39	32.00	-7	206	-3.39%
2024/04/10	0	0.00	4	32.66	32.55	-4	205	-1.94%
2024/04/09	4	33.85	50	33.32	32.65	-46	206	-22.25%
2024/04/08	30	34.19	3	34.03	33.80	27	203	13.28%
2024/04/03	7	33.04	16	33.04	33.20	-9	198	-4.54%
2024/04/02	3	32.52	3	32.40	32.55	0	194	0.00%
2024/04/01	25	32.31	16	32.22	32.35	9	195	4.60%
2024/03/29	34	32.96	56	32.53	32.00	-22	193	-11.37%
2024/03/28	10	31.48	10	31.33	31.40	0	186	0.00%
2024/03/27	7	31.09	1	31.05	31.00	6	186	3.22%
2024/03/26	32	30.91	6	31.13	31.05	26	188	13.77%
2024/03/25	43	31.11	4	31.13	31.25	39	189	20.54%
2024/03/22	12	31.77	65	31.60	30.70	-53	194	-27.21%
2024/03/21	53	30.41	51	30.82	31.40	2	196	1.02%
2024/03/20	26	29.94	31	29.99	29.85	-5	198	-2.52%
2024/03/19	11	30.12	36	30.17	30.10	-25	205	-12.18%
2024/03/18	76	30.23	16	30.06	30.25	60	208	28.72%
2024/03/15	41	30.59	35	31.21	30.75	6	248	2.41%
2024/03/14	30	30.98	12	31.91	32.00	18	255	7.05%
2024/03/13	3	31.05	28	31.93	31.10	-25	260	-9.58%
2024/03/12	4	31.99	20	32.31	32.15	-16	286	-5.59%
2024/03/11	2	32.28	35	32.27	31.85	-33	287	-11.46%
2024/03/08	3	33.27	45	33.52	33.20	-42	287	-14.63%
2024/03/07	0	0.00	49	34.31	34.00	-49	304	-16.08%
2024/03/06	3	34.87	0	0.00	34.50	3	340	0.88%
2024/03/05	1	35.25	14	35.16	34.95	-13	378	-3.43%
2024/03/04	1	35.80	10	35.76	35.70	-9	379	-2.37%
2024/03/01	2	35.60	8	35.85	35.65	-6	379	-1.58%
2024/02/29	3	35.42	14	35.56	35.45	-11	385	-2.86%
2024/02/27	4	35.08	18	35.70	35.20	-14	389	-3.60%
2024/02/26	7	35.97	9	36.38	36.55	-2	392	-0.51%
2024/02/23	3	35.03	2	34.35	34.25	1	390	0.26%
2024/02/22	0	0.00	1	35.50	34.85	-1	395	-0.25%
2024/02/21	5	35.73	5	35.78	35.55	0	399	0.00%
2024/02/20	0	0.00	9	35.69	35.70	-9	403	-2.23%
2024/02/19	2	35.78	0	0.00	35.75	2	412	0.48%
2024/02/16	4	35.39	1	35.50	35.50	3	436	0.69%
2024/02/15	0	0.00	5	34.37	35.00	-5	443	-1.13%
2024/02/05	0	0.00	13	34.13	33.80	-13	467	-2.78%