鈺德 (3050)-凱基-台北券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
18.55
漲跌
▲0.25
漲幅
+1.37%
成交量
713張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	36	18.42	20	18.49	18.55	16	1,922	0.83%
2024/12/02	2	18.60	101	18.52	18.30	-99	1,929	-5.13%	大賣/
2024/11/29	20	18.63	20	18.61	18.65	0	1,937	0.00%
2024/11/28	118	18.53	41	18.69	18.55	77	1,955	3.94%	大買/
2024/11/27	99	19.03	64	19.28	18.80	35	1,970	1.78%
2024/11/26	57	19.72	184	19.89	19.60	-127	1,979	-6.42%	大賣/鉅額交易
2024/11/25	189	19.78	59	19.76	19.75	130	1,960	6.63%	大買/鉅額交易
2024/11/22	57	19.85	99	19.88	19.65	-42	1,974	-2.13%
2024/11/21	288	19.95	302	19.90	20.10	-14	2,004	-0.70%	大買/大賣/
2024/11/20	332	20.03	522	20.02	19.85	-190	2,025	-9.38%	大買/大賣/鉅額交易
2024/11/19	502	19.42	174	19.53	19.55	328	2,087	15.71%	大買/大賣/鉅額交易
2024/11/18	1,061	20.32	1,504	20.35	20.00	-443	2,142	-20.68%	大買/大賣/鉅額交易
2024/11/15	318	19.38	45	19.15	19.15	273	1,845	14.79%	大買/鉅額交易
2024/11/14	91	19.11	274	19.33	18.85	-183	1,830	-9.99%	大賣/鉅額交易
2024/11/13	211	19.02	336	19.33	19.40	-125	1,791	-6.98%	大買/大賣/鉅額交易
2024/11/12	89	18.46	123	18.55	18.55	-34	1,768	-1.92%	大賣/
2024/11/11	142	17.90	182	18.49	18.40	-40	1,765	-2.27%	大買/大賣/
2024/11/08	8	18.55	113	18.99	18.65	-105	1,748	-6.00%	大賣/鉅額交易
2024/11/07	57	19.19	25	19.28	19.30	32	1,754	1.82%
2024/11/06	0	0.00	32	19.03	19.10	-32	1,776	-1.80%
2024/11/05	0	0.00	16	18.95	19.10	-16	1,809	-0.88%
2024/11/04	2	18.80	81	18.86	18.70	-79	1,873	-4.22%
2024/11/01	35	19.01	30	18.94	19.30	5	1,891	0.26%
2024/10/30	9	18.84	25	18.86	18.95	-16	1,954	-0.82%
2024/10/29	2	18.65	50	18.99	18.70	-48	2,094	-2.29%
2024/10/28	66	19.08	31	19.19	19.15	35	2,240	1.56%
2024/10/25	11	19.85	52	19.50	19.50	-41	2,497	-1.64%
2024/10/24	8	19.79	65	19.90	19.75	-57	2,659	-2.14%
2024/10/23	56	20.15	27	20.21	19.90	29	2,692	1.08%
2024/10/22	5	19.88	38	20.01	19.85	-33	2,786	-1.18%
2024/10/21	358	20.03	41	20.12	20.20	317	2,853	11.11%	大買/鉅額交易
2024/10/18	8	19.62	19	19.67	19.30	-11	2,900	-0.38%
2024/10/17	73	19.72	45	19.71	19.75	28	2,975	0.94%
2024/10/16	25	19.36	61	19.40	19.30	-36	3,172	-1.13%
2024/10/15	23	19.37	27	19.31	19.35	-4	3,260	-0.12%
2024/10/14	68	19.20	57	19.19	19.15	11	3,436	0.32%
2024/10/11	51	18.97	26	19.00	19.05	25	3,652	0.68%
2024/10/09	81	19.05	61	19.31	18.90	20	4,210	0.48%
2024/10/08	52	19.50	66	19.59	19.80	-14	4,440	-0.32%
2024/10/07	70	19.93	31	19.94	19.85	39	5,141	0.76%
2024/10/04	82	20.04	144	20.00	19.65	-62	5,563	-1.11%	大賣/
2024/10/01	98	20.01	51	19.79	20.15	47	5,879	0.80%
2024/09/30	19	19.84	59	19.93	19.70	-40	6,189	-0.65%
2024/09/27	218	19.84	70	19.87	19.75	148	6,710	2.21%	大買/鉅額交易
2024/09/26	120	19.75	72	19.80	19.45	48	6,849	0.70%	大買/
2024/09/25	30	19.82	70	19.72	19.75	-40	7,071	-0.57%
2024/09/24	35	19.68	46	19.71	19.70	-11	7,322	-0.15%
2024/09/23	48	20.01	128	20.00	20.05	-80	7,481	-1.07%	大賣/
2024/09/20	210	19.91	48	20.14	19.85	162	7,464	2.17%	大買/鉅額交易
2024/09/19	15	20.16	64	20.22	20.05	-49	7,443	-0.66%
2024/09/18	172	20.33	120	20.38	20.10	52	7,435	0.70%	大買/大賣/
2024/09/16	498	20.61	536	20.43	20.35	-38	7,410	-0.51%	大買/大賣/
2024/09/13	207	19.54	236	19.69	20.00	-29	7,301	-0.40%	大買/大賣/
2024/09/12	31	18.59	85	18.61	18.60	-54	7,249	-0.74%
2024/09/11	4	18.48	72	18.51	18.25	-68	7,247	-0.94%
2024/09/10	39	18.32	143	18.89	18.50	-104	7,280	-1.43%	大賣/鉅額交易
2024/09/09	110	18.89	54	19.04	19.05	56	7,272	0.77%	大買/
2024/09/06	10	19.28	59	19.43	19.30	-49	7,255	-0.68%
2024/09/05	104	19.42	44	19.73	19.30	60	7,250	0.83%	大買/
2024/09/04	103	19.76	163	19.93	19.60	-60	7,230	-0.83%	大買/大賣/
2024/09/03	106	21.21	11	21.28	21.00	95	7,195	1.32%	大買/
2024/09/02	37	21.41	147	21.46	21.25	-110	7,186	-1.53%	大賣/鉅額交易
2024/08/30	91	21.66	165	21.99	21.40	-74	7,208	-1.03%	大賣/
2024/08/29	2	22.23	126	22.24	22.00	-124	7,207	-1.72%	大賣/鉅額交易
2024/08/28	142	23.05	225	23.07	22.75	-83	7,181	-1.16%	大買/大賣/
2024/08/27	118	22.89	119	22.81	23.15	-1	7,157	-0.01%	大買/大賣/
2024/08/26	8	23.18	165	23.32	23.05	-157	7,144	-2.20%	大賣/鉅額交易
2024/08/23	261	23.29	153	22.90	23.45	108	7,120	1.52%	大買/大賣/鉅額交易
2024/08/22	710	23.43	144	23.51	22.85	566	7,094	7.98%	大買/大賣/鉅額交易
2024/08/21	741	23.16	777	23.38	23.05	-36	6,998	-0.51%	大買/大賣/
2024/08/20	263	22.03	776.9	22.67	22.55	-513.9	6,798	-7.56%	大買/大賣/鉅額交易
2024/08/19	32	21.19	70	21.16	21.00	-38	6,682	-0.57%
2024/08/16	71	21.54	86	21.38	21.10	-15	6,678	-0.22%
2024/08/15	171	21.37	98	21.11	21.20	73	6,680	1.09%	大買/
2024/08/14	75	21.03	96.1	21.36	21.00	-21.1	6,676	-0.32%
2024/08/13	15	21.71	84	21.62	21.45	-69	6,688	-1.03%
2024/08/12	61	22.38	35	22.23	22.05	26	6,730	0.39%
2024/08/09	10	22.35	89	22.49	21.80	-79	6,736	-1.17%
2024/08/08	32	21.59	33	21.85	21.90	-1	6,754	-0.01%
2024/08/07	374	22.20	46	21.37	22.30	328	6,742	4.86%	大買/鉅額交易
2024/08/06	451	20.76	257	20.48	20.30	194	6,725	2.88%	大買/大賣/鉅額交易
2024/08/05	39	22.87	168	22.29	22.20	-129	6,670	-1.93%	大賣/鉅額交易
2024/08/02	243	24.71	357	24.98	24.65	-114	6,649	-1.71%	大買/大賣/鉅額交易
2024/08/01	885	25.09	586	25.33	25.10	299	6,592	4.54%	大買/大賣/鉅額交易
2024/07/31	281	25.98	937	25.95	25.85	-656	6,491	-10.11%	大買/大賣/鉅額交易
2024/07/30	1,319	25.15	695	25.74	25.85	624	6,357	9.82%	大買/大賣/鉅額交易
2024/07/29	1,077	23.94	1,168	23.78	24.25	-91	6,123	-1.49%	大買/大賣/
2024/07/26	210	22.62	166	22.73	22.65	44	5,971	0.74%	大買/大賣/
2024/07/23	451	23.34	373	23.85	23.50	78	5,943	1.31%	大買/大賣/
2024/07/22	723	24.32	156	25.26	24.35	567	5,851	9.69%	大買/大賣/鉅額交易
2024/07/19	339	25.65	409	25.55	25.40	-70	5,796	-1.21%	大買/大賣/
2024/07/18	380	25.54	244	25.74	25.50	136	5,776	2.35%	大買/大賣/鉅額交易
2024/07/17	864	26.66	947	27.11	26.15	-83	5,705	-1.45%	大買/大賣/
2024/07/16	329	25.72	516	26.26	25.70	-187	5,536	-3.38%	大買/大賣/鉅額交易
2024/07/15	924	26.85	640	26.80	26.55	284	5,459	5.20%	大買/大賣/鉅額交易
2024/07/12	884	26.51	918	26.41	26.80	-34	5,290	-0.64%	大買/大賣/
2024/07/11	1,901	25.79	2,311	26.04	26.40	-410	5,082	-8.07%	大買/大賣/鉅額交易
2024/07/10	1,240	24.68	529	24.61	24.95	711	4,557	15.60%	大買/大賣/鉅額交易
2024/07/09	1,738	27.02	3,485	27.68	24.80	-1,747	4,327	-40.37%	大買/大賣/鉅額交易
2024/07/08	1,116	27.02	368.1	27.01	27.55	747.9	3,637	20.56%	大買/大賣/鉅額交易
2024/07/05	1,282	24.66	1,080	24.54	25.05	202	3,243	6.23%	大買/大賣/鉅額交易
2024/07/04	623	24.56	1,049	24.48	23.55	-426	2,930	-14.54%	大買/大賣/鉅額交易
2024/07/03	1,087	24.04	670	24.55	24.90	417	2,641	15.78%	大買/大賣/鉅額交易
2024/07/02	605	22.85	513	22.96	23.05	92	2,181	4.22%	大買/大賣/
2024/07/01	1,077	22.99	1,043	23.11	22.75	34	2,053	1.66%	大買/大賣/
2024/06/28	216	23.06	848.1	23.10	22.35	-632.1	1,858	-34.01%	大買/大賣/鉅額交易
2024/06/27	754	22.13	475	22.17	21.90	279	1,646	16.94%	大買/大賣/鉅額交易
2024/06/26	117	21.12	38	21.14	21.10	79	1,544	5.11%	大買/
2024/06/25	19	20.91	27	20.90	21.05	-8	1,588	-0.50%
2024/06/24	24	21.19	12	21.11	21.10	12	1,628	0.74%
2024/06/21	4	21.13	11	21.13	21.15	-7	1,808	-0.39%
2024/06/20	40	21.14	4	21.08	21.10	36	1,961	1.84%
2024/06/19	166	21.32	223	21.24	20.95	-57	2,000	-2.85%	大買/大賣/
2024/06/18	4	21.18	35	21.65	21.20	-31	2,048	-1.51%
2024/06/17	297	21.04	178	21.08	21.05	119	2,125	5.60%	大買/大賣/鉅額交易
2024/06/14	55	20.95	0	0.00	21.00	55	2,139	2.57%
2024/06/13	11	21.12	1	21.00	21.00	10	2,207	0.45%
2024/06/12	76	21.09	15	21.04	21.05	61	2,297	2.66%
2024/06/11	9	21.07	46	21.13	21.05	-37	2,419	-1.53%
2024/06/07	49	21.27	10	21.09	21.20	39	2,664	1.46%
2024/06/06	11	21.36	20	21.12	21.05	-9	2,781	-0.32%
2024/06/05	36	21.60	241	21.77	21.40	-205	2,824	-7.26%	大賣/鉅額交易
2024/06/04	280	21.85	186	21.80	21.65	94	2,836	3.31%	大買/大賣/
2024/06/03	16	21.75	91	21.72	21.65	-75	2,859	-2.62%
2024/05/31	70	22.02	67	22.00	21.80	3	2,912	0.10%
2024/05/30	11	21.96	120	21.94	21.65	-109	2,986	-3.65%	大賣/鉅額交易
2024/05/29	111	22.26	86	22.34	22.50	25	3,038	0.82%	大買/
2024/05/28	129	22.17	187	21.93	22.10	-58	3,045	-1.90%	大買/大賣/
2024/05/27	65	21.46	65	21.50	21.45	0	3,101	0.00%
2024/05/24	17	20.75	32	20.86	20.85	-15	3,108	-0.48%
2024/05/23	26	21.63	89	21.34	21.10	-63	3,120	-2.02%
2024/05/22	63	21.36	55	21.51	21.60	8	3,154	0.25%
2024/05/21	58	21.39	204	21.43	21.20	-146	3,183	-4.59%	大賣/鉅額交易
2024/05/20	28	22.46	139	22.01	21.40	-111	3,183	-3.49%	大賣/鉅額交易
2024/05/17	268	22.67	102	22.51	22.50	166	3,252	5.10%	大買/大賣/鉅額交易
2024/05/16	424	21.97	275	21.69	22.80	149	3,300	4.51%	大買/大賣/鉅額交易
2024/05/15	136	21.72	141	21.37	20.95	-5	3,297	-0.15%	大買/大賣/
2024/05/14	269	21.98	218	22.16	21.75	51	3,284	1.55%	大買/大賣/
2024/05/13	122	22.37	171	22.43	22.30	-49	3,313	-1.48%	大買/大賣/
2024/05/10	117	22.48	170	22.54	22.60	-53	3,505	-1.51%	大買/大賣/
2024/05/09	138	22.35	159	22.38	22.40	-21	3,682	-0.57%	大買/大賣/
2024/05/08	143	22.62	102	22.59	22.35	41	3,684	1.11%	大買/大賣/
2024/05/07	96	22.02	67	22.03	22.20	29	3,679	0.79%
2024/05/06	101	22.41	422	22.77	22.05	-321	3,764	-8.53%	大買/大賣/鉅額交易
2024/05/03	55	22.52	238	22.49	22.65	-183	3,739	-4.89%	大賣/鉅額交易
2024/05/02	392	22.38	331	22.40	22.75	61	3,728	1.64%	大買/大賣/
2024/04/30	126	21.05	157	21.23	22.50	-31	3,804	-0.81%	大買/大賣/
2024/04/29	65	20.78	79	20.87	20.85	-14	3,788	-0.37%
2024/04/26	14	20.92	77	20.97	20.85	-63	3,824	-1.65%
2024/04/25	147	20.55	152	20.66	20.85	-5	3,869	-0.13%	大買/大賣/
2024/04/24	415	21.34	954	21.40	21.10	-539	3,910	-13.78%	大買/大賣/鉅額交易
2024/04/23	122	21.19	49	21.25	21.35	73	3,881	1.88%	大買/
2024/04/22	166	21.37	304	21.59	21.35	-138	3,905	-3.53%	大買/大賣/鉅額交易
2024/04/19	93	21.38	134	21.40	21.40	-41	3,903	-1.05%	大賣/
2024/04/18	98	22.23	67	22.20	22.35	31	3,892	0.80%
2024/04/17	75	21.90	89	21.79	22.00	-14	3,918	-0.36%
2024/04/16	253	21.84	238	21.93	21.65	15	3,914	0.38%	大買/大賣/
2024/04/15	121	22.32	78	22.45	22.40	43	3,931	1.09%	大買/
2024/04/12	9	22.61	158	23.14	22.55	-149	3,913	-3.81%	大賣/鉅額交易
2024/04/11	85	23.30	519	23.61	23.40	-434	3,901	-11.13%	大賣/鉅額交易
2024/04/10	196	23.68	211	23.52	23.25	-15	3,892	-0.39%	大買/大賣/
2024/04/09	28	23.54	224	23.51	23.50	-196	3,876	-5.06%	大賣/鉅額交易
2024/04/08	130	23.79	467	24.06	23.90	-337	3,849	-8.75%	大買/大賣/鉅額交易
2024/04/03	129	23.34	202	23.34	23.55	-73	3,779	-1.93%	大買/大賣/
2024/04/02	351	23.12	103	22.99	23.20	248	3,764	6.59%	大買/大賣/鉅額交易
2024/04/01	235	23.24	215	23.42	22.85	20	3,729	0.54%	大買/大賣/
2024/03/29	215	23.61	375	23.72	23.55	-160	3,689	-4.34%	大買/大賣/鉅額交易
2024/03/28	323	23.25	260	23.29	23.50	63	3,621	1.74%	大買/大賣/
2024/03/27	439	22.64	249	22.67	22.95	190	3,571	5.32%	大買/大賣/鉅額交易
2024/03/26	671	22.95	1,241	23.11	22.95	-570	3,535	-16.12%	大買/大賣/鉅額交易
2024/03/25	601	22.76	1,177	22.22	23.10	-576	3,359	-17.15%	大買/大賣/鉅額交易
2024/03/22	370	21.61	180	21.54	21.65	190	3,219	5.90%	大買/大賣/鉅額交易
2024/03/21	426	21.22	223.6	21.23	21.35	202.4	3,228	6.27%	大買/大賣/鉅額交易
2024/03/20	757	20.31	611	20.30	20.35	146	3,179	4.59%	大買/大賣/鉅額交易
2024/03/19	557	21.74	302	21.34	20.70	255	3,142	8.11%	大買/大賣/鉅額交易
2024/03/18	329	22.20	470	22.52	21.60	-141	3,188	-4.42%	大買/大賣/鉅額交易
2024/03/15	399	23.01	569	23.11	22.95	-170	3,130	-5.43%	大買/大賣/鉅額交易
2024/03/14	446	24.44	737	24.68	23.90	-291	3,071	-9.47%	大買/大賣/鉅額交易
2024/03/13	1,268	24.88	1,236	24.97	25.00	32	3,003	1.07%	大買/大賣/
2024/03/12	334	22.66	263.1	23.01	23.65	70.9	2,827	2.51%	大買/大賣/
2024/03/11	147	21.21	248	21.40	21.50	-101	3,020	-3.34%	大買/大賣/鉅額交易
2024/03/08	388	20.69	182	20.88	20.65	206	3,459	5.95%	大買/大賣/鉅額交易
2024/03/07	431	20.71	246	20.73	20.80	185	3,503	5.28%	大買/大賣/鉅額交易
2024/03/06	363	20.15	198	20.30	20.30	165	3,576	4.61%	大買/大賣/鉅額交易
2024/03/05	331	20.06	249	19.94	20.25	82	3,595	2.28%	大買/大賣/
2024/03/04	428	19.64	180	19.67	19.60	248	3,510	7.06%	大買/大賣/鉅額交易
2024/03/01	135	19.12	43	19.29	19.15	92	3,447	2.67%	大買/
2024/02/29	283	19.42	199	19.36	19.40	84	3,421	2.46%	大買/大賣/
2024/02/27	128	18.49	102	18.70	18.60	26	3,328	0.78%	大買/大賣/
2024/02/26	146	18.66	49	18.78	18.85	97	3,312	2.93%	大買/
2024/02/23	281	18.70	16	19.01	18.45	265	3,295	8.04%	大買/鉅額交易
2024/02/22	266	18.90	71	18.86	18.95	195	3,254	5.99%	大買/鉅額交易
2024/02/21	232	18.81	24	18.86	18.70	208	3,216	6.47%	大買/鉅額交易
2024/02/20	57	18.77	317	18.72	18.85	-260	3,194	-8.14%	大賣/鉅額交易
2024/02/19	584	18.54	196	18.42	18.50	388	3,110	12.47%	大買/大賣/鉅額交易
2024/02/16	472.2	17.84	103	17.79	18.15	369.2	3,024	12.21%	大買/大賣/鉅額交易
2024/02/15	141	17.40	22	17.30	17.30	119	2,966	4.01%	大買/鉅額交易
2024/02/05	79	17.53	190	17.70	17.10	-111	2,972	-3.73%	大賣/鉅額交易
2024/02/02	624	18.89	663	19.00	17.90	-39	2,905	-1.34%	大買/大賣/
2024/02/01	513	18.67	329	18.90	19.00	184	2,696	6.82%	大買/大賣/鉅額交易
2024/01/31	81	17.47	28	17.46	17.65	53	2,503	2.12%
2024/01/30	27	17.50	99	17.43	17.30	-72	2,487	-2.89%
2024/01/29	422	17.92	283	17.98	17.60	139	2,480	5.60%	大買/大賣/鉅額交易
2024/01/26	108	17.52	65	17.48	17.70	43	2,379	1.81%	大買/
2024/01/25	31	17.67	31	17.66	17.50	0	2,359	0.00%
2024/01/24	175	17.75	249	17.83	17.60	-74	2,346	-3.15%	大買/大賣/
2024/01/23	129	17.78	18	17.91	17.55	111	2,233	4.97%	大買/鉅額交易
2024/01/22	321	17.92	75	17.97	17.90	246	2,229	11.03%	大買/鉅額交易
2024/01/19	124	17.60	212	17.69	17.40	-88	2,180	-4.04%	大買/大賣/
2024/01/18	112	17.37	134	17.54	17.65	-22	2,125	-1.03%	大買/大賣/
2024/01/17	85	17.31	115	17.26	17.20	-30	2,063	-1.45%	大賣/
2024/01/16	74	17.26	60	17.27	17.30	14	2,036	0.69%
2024/01/15	98	17.01	57	17.20	17.20	41	2,001	2.05%
2024/01/12	3	17.00	10	17.03	16.85	-7	1,964	-0.36%
2024/01/11	83	16.95	97	17.10	17.10	-14	1,954	-0.72%
2024/01/10	168	16.86	44	16.86	16.90	124	1,915	6.47%	大買/鉅額交易
2024/01/09	204	17.27	147	17.11	16.95	57	1,921	2.97%	大買/大賣/
2024/01/08	0	0.00	8	17.17	17.20	-8	1,865	-0.43%
2024/01/05	46	17.31	182	17.25	17.35	-136	1,864	-7.29%	大賣/鉅額交易
2024/01/04	55	17.36	221	17.29	17.30	-166	1,857	-8.94%	大賣/鉅額交易
2024/01/03	123	17.24	61	17.19	17.15	62	1,834	3.38%	大買/
2024/01/02	45	17.25	6	17.33	17.10	39	1,833	2.13%
2023/12/29	31	17.07	1	17.05	17.05	30	1,829	1.64%
2023/12/28	0	0.00	159	17.01	17.00	-159	1,839	-8.64%	大賣/鉅額交易
2023/12/27	65	17.27	20	17.13	17.10	45	1,885	2.39%
2023/12/26	28	17.20	14	17.17	17.10	14	1,877	0.75%
2023/12/25	4	17.10	71	17.22	17.10	-67	1,869	-3.58%
2023/12/22	0	0.00	1	17.30	17.20	-1	1,861	-0.05%
2023/12/21	25	17.20	1	17.20	17.20	24	1,896	1.27%
2023/12/20	137	17.35	26	17.32	17.35	111	1,888	5.88%	大買/鉅額交易
2023/12/19	64	17.25	184	17.38	17.25	-120	1,881	-6.38%	大賣/鉅額交易
2023/12/18	26	17.38	115	17.81	17.75	-89	1,868	-4.76%	大賣/
2023/12/15	122	17.45	65	17.55	17.30	57	1,818	3.13%	大買/
2023/12/14	267	17.67	144	17.84	17.65	123	1,802	6.82%	大買/大賣/鉅額交易
2023/12/13	185	17.26	65	17.09	17.05	120	1,751	6.85%	大買/鉅額交易
2023/12/12	145	17.81	33	17.87	17.65	112	1,649	6.79%	大買/鉅額交易
2023/12/11	65	18.11	105	18.26	17.75	-40	1,627	-2.46%	大賣/
2023/12/08	206	18.03	211	18.09	18.45	-5	1,596	-0.31%	大買/大賣/
2023/12/07	211	17.88	181	17.95	17.80	30	1,543	1.94%	大買/大賣/
2023/12/06	558	18.78	1,277	19.14	18.40	-719	1,478	-48.65%	大買/大賣/鉅額交易
2023/12/05	1,141.2	18.63	594	18.69	18.80	547.2	1,195	45.77%	大買/大賣/鉅額交易
2023/12/04	289	16.64	290	17.08	17.15	-1	741	-0.13%	大買/大賣/
2023/12/01	286	16.25	558	16.55	16.50	-272	639	-42.56%	大買/大賣/鉅額交易
2023/11/30	58	15.82	15	16.28	16.40	43	517	8.31%
2023/11/29	7	14.95	3	14.98	14.95	4	434	0.92%
2023/11/28	0	0.00	8	14.96	15.00	-8	436	-1.83%
2023/11/27	0	0.00	13	14.94	14.90	-13	435	-2.99%
2023/11/24	0	0.00	11	14.98	15.00	-11	435	-2.53%
2023/11/22	25	15.00	12	14.97	15.00	13	436	2.98%
2023/11/21	0	0.00	23	15.00	15.00	-23	437	-5.26%
2023/11/20	12	15.05	12	14.99	15.05	0	457	0.00%
2023/11/17	11	14.90	5	14.97	15.00	6	458	1.31%
2023/11/16	0	0.00	25	14.74	14.90	-25	464	-5.39%
2023/11/15	12	14.73	14	14.68	14.75	-2	494	-0.40%
2023/11/14	0	0.00	14	14.48	14.55	-14	495	-2.82%
2023/11/13	41	14.19	46	14.44	14.45	-5	495	-1.01%
2023/11/10	0	0.00	13	15.46	15.40	-13	490	-2.65%
2023/11/09	13	15.55	8	15.61	15.50	5	492	1.02%
2023/11/08	7	15.63	12	15.73	15.70	-5	505	-0.99%
2023/11/07	3	15.60	1	15.70	15.70	2	504	0.40%
2023/11/06	1	15.55	4	15.63	15.60	-3	509	-0.59%
2023/11/03	2	15.55	1	15.60	15.60	1	507	0.20%
2023/11/02	4	15.48	1	15.55	15.55	3	510	0.59%
2023/11/01	0	0.00	8	15.34	15.40	-8	509	-1.57%
2023/10/31	0	0.00	9	15.30	15.30	-9	510	-1.76%
2023/10/30	1	15.40	5	15.51	15.30	-4	512	-0.78%
2023/10/27	23	15.35	10	15.35	15.40	13	499	2.60%
2023/10/26	0	0.00	9	15.29	15.25	-9	500	-1.80%
2023/10/25	2	15.35	1	15.35	15.35	1	501	0.20%
2023/10/24	0	0.00	21	15.31	15.35	-21	500	-4.20%
2023/10/23	0	0.00	4	15.45	15.30	-4	501	-0.80%
2023/10/20	0	0.00	1	15.55	15.55	-1	501	-0.20%
2023/10/19	0	0.00	6	15.39	15.35	-6	502	-1.19%
2023/10/18	0	0.00	12	15.40	15.40	-12	508	-2.36%
2023/10/17	0	0.00	19	15.53	15.45	-19	507	-3.74%
2023/10/16	1	15.50	1	15.50	15.50	0	492	0.00%
2023/10/13	20	15.55	23	15.70	15.65	-3	498	-0.60%
2023/10/12	60	15.83	5	15.75	15.75	55	499	11.01%
2023/10/11	13	15.54	49	15.55	15.55	-36	494	-7.29%
2023/10/06	21	15.48	19	15.53	15.35	2	493	0.41%
2023/10/05	0	0.00	3	15.40	15.40	-3	491	-0.61%
2023/10/04	7	15.40	16	15.38	15.35	-9	494	-1.82%
2023/10/03	67	15.12	19	15.25	15.35	48	485	9.89%
2023/10/02	0	0.00	18	15.22	15.05	-18	432	-4.16%
2023/09/28	0	0.00	10	15.12	15.25	-10	444	-2.25%
2023/09/27	0	0.00	15	15.07	15.10	-15	447	-3.35%
2023/09/26	64	15.16	49	15.05	15.10	15	454	3.30%
2023/09/25	0	0.00	20	14.87	14.95	-20	438	-4.56%
2023/09/22	0	0.00	11	14.85	14.90	-11	449	-2.44%
2023/09/21	0	0.00	39	14.89	14.85	-39	453	-8.59%
2023/09/20	0	0.00	18	14.91	14.95	-18	458	-3.93%
2023/09/19	0	0.00	17	14.96	14.95	-17	470	-3.62%
2023/09/18	0	0.00	8	15.04	15.05	-8	474	-1.69%
2023/09/15	17	15.00	6	14.98	15.05	11	477	2.30%
2023/09/14	8	14.90	1	15.00	15.00	7	481	1.45%
2023/09/13	0	0.00	8	14.99	14.90	-8	485	-1.65%
2023/09/12	19	14.96	11	14.94	14.95	8	498	1.61%
2023/09/11	0	0.00	34	15.00	15.00	-34	497	-6.84%
2023/09/08	0	0.00	38	15.17	15.15	-38	502	-7.56%
2023/09/07	0	0.00	28	15.18	15.15	-28	474	-5.91%
2023/09/06	0	0.00	12	15.15	15.10	-12	442	-2.71%
2023/09/05	0	0.00	3	15.15	15.15	-3	448	-0.67%
2023/09/04	6	15.30	7	15.27	15.20	-1	449	-0.22%
2023/09/01	22	15.18	4	15.30	15.30	18	454	3.96%
2023/08/31	1	15.05	7	15.14	15.15	-6	454	-1.32%
2023/08/30	12	15.10	9	15.12	15.15	3	459	0.65%
2023/08/29	0	0.00	25	15.01	15.15	-25	473	-5.28%
2023/08/28	0	0.00	31	15.06	15.05	-31	476	-6.51%
2023/08/25	16	15.22	10	15.29	15.30	6	477	1.26%
2023/08/24	30	15.45	39	15.34	15.30	-9	477	-1.89%
2023/08/23	6	15.30	5	15.37	15.40	1	457	0.22%
2023/08/22	12	15.34	43	15.34	15.30	-31	465	-6.65%
2023/08/21	98	15.18	46	15.46	15.50	52	492	10.55%
2023/08/18	36	14.96	32	15.00	15.15	4	465	0.86%
2023/08/17	29	14.87	14	14.87	14.95	15	467	3.21%
2023/08/16	40	14.91	35	14.80	14.95	5	472	1.06%
2023/08/15	0	0.00	9	14.75	14.70	-9	461	-1.95%
2023/08/14	23	14.60	211	14.93	14.80	-188	466	-40.29%	大賣/鉅額交易
2023/08/11	4	15.20	39	15.18	15.15	-35	452	-7.73%
2023/08/10	0	0.00	25	15.15	15.10	-25	455	-5.49%
2023/08/09	0	0.00	20	15.13	15.15	-20	460	-4.34%
2023/08/08	44	15.10	10	15.19	15.15	34	460	7.38%
2023/08/07	22	15.15	14	15.15	15.15	8	466	1.72%
2023/08/04	0	0.00	19	15.09	15.15	-19	470	-4.04%
2023/08/02	0	0.00	66	15.16	15.15	-66	474	-13.92%
2023/08/01	5	15.25	10	15.29	15.25	-5	513	-0.97%
2023/07/31	2	15.35	36	15.32	15.30	-34	512	-6.63%
2023/07/28	49	15.30	8	15.34	15.40	41	511	8.01%
2023/07/27	2	15.30	8	15.34	15.35	-6	512	-1.17%
2023/07/26	0	0.00	15	15.23	15.20	-15	521	-2.88%
2023/07/25	0	0.00	11	15.27	15.20	-11	525	-2.09%
2023/07/24	0	0.00	27	15.25	15.20	-27	527	-5.12%
2023/07/21	65	15.43	24	15.40	15.40	41	526	7.79%
2023/07/20	10	15.35	2	15.35	15.30	8	529	1.51%
2023/07/19	0	0.00	8	15.33	15.30	-8	535	-1.49%
2023/07/18	0	0.00	45	15.36	15.35	-45	546	-8.23%
2023/07/17	34	15.42	34	15.40	15.40	0	553	0.00%
2023/07/14	0	0.00	28	15.40	15.45	-28	569	-4.92%
2023/07/13	0	0.00	62	15.39	15.40	-62	588	-10.53%
2023/07/12	53	15.51	21	15.50	15.50	32	579	5.52%
2023/07/11	18	15.85	6	15.90	15.90	12	574	2.09%
2023/07/10	96	15.74	8	15.73	15.75	88	576	15.25%
2023/07/07	6	15.75	83	15.72	15.75	-77	579	-13.30%
2023/07/06	11	15.81	126	15.89	15.85	-115	578	-19.90%	大賣/鉅額交易
2023/07/05	29	16.16	10	16.10	16.10	19	571	3.32%
2023/07/04	88	16.21	10	16.15	16.15	78	573	13.59%
2023/07/03	74	16.25	25	16.20	16.20	49	581	8.43%
2023/06/30	42	16.26	14	16.25	16.25	28	578	4.84%
2023/06/29	55	16.19	22	16.25	16.25	33	568	5.81%
2023/06/28	18	16.06	3	16.05	16.05	15	570	2.63%
2023/06/27	26	16.35	44	16.38	16.05	-18	570	-3.15%
2023/06/26	73	16.47	36	16.43	16.45	37	586	6.31%
2023/06/21	54	16.51	8	16.53	16.50	46	627	7.33%
2023/06/20	29	16.38	95	16.27	16.45	-66	660	-9.99%
2023/06/19	11	16.45	20	16.44	16.40	-9	678	-1.33%
2023/06/16	15	16.28	3	16.28	16.30	12	679	1.77%
2023/06/15	26	16.12	3	16.15	16.15	23	666	3.45%
2023/06/14	90	16.07	14	16.05	16.05	76	665	11.42%
2023/06/13	11	16.06	6	16.12	16.05	5	665	0.75%
2023/06/12	4	16.00	31	16.03	16.00	-27	677	-3.99%
2023/06/09	9	16.10	47	16.16	16.10	-38	679	-5.60%
2023/06/08	18	15.94	2	15.90	15.90	16	682	2.34%
2023/06/07	88	16.01	6	16.00	16.00	82	689	11.88%
2023/06/06	8	16.13	16	16.06	16.00	-8	692	-1.16%
2023/06/05	9	16.15	21	16.19	16.15	-12	691	-1.74%
2023/06/02	80	16.04	19	16.04	16.05	61	689	8.85%
2023/06/01	95	15.77	6	15.80	15.80	89	709	12.55%
2023/05/31	52	15.72	6	15.70	15.70	46	707	6.50%
2023/05/30	16	15.62	4	15.60	15.60	12	704	1.70%
2023/05/29	33	15.60	4	15.60	15.60	29	703	4.12%
2023/05/26	22	15.64	60	15.69	15.50	-38	705	-5.39%
2023/05/25	50	16.15	159	16.06	15.80	-109	697	-15.62%	大賣/鉅額交易
2023/05/24	56	15.83	8	15.85	15.85	48	665	7.21%
2023/05/23	26	15.76	10	15.75	15.75	16	663	2.41%
2023/05/22	80	15.57	1	15.65	15.65	79	657	12.01%
2023/05/19	0	0.00	19	15.53	15.50	-19	657	-2.89%
2023/05/18	23	15.57	10	15.55	15.55	13	654	1.98%
2023/05/17	24	15.44	4	15.45	15.45	20	650	3.07%
2023/05/16	61	15.38	8	15.35	15.35	53	650	8.15%
2023/05/15	44	15.40	24	15.33	15.25	20	645	3.10%
2023/05/12	14	15.20	16	15.17	15.25	-2	637	-0.31%
2023/05/11	1	15.20	120	15.30	15.20	-119	636	-18.70%	大賣/鉅額交易
2023/05/10	34	15.45	23	15.49	15.50	11	634	1.73%
2023/05/09	1	15.55	71	15.47	15.45	-70	631	-11.09%
2023/05/08	94	15.55	80	15.62	15.60	14	632	2.21%
2023/05/05	0	0.00	18	15.45	15.45	-18	592	-3.04%
2023/05/04	0	0.00	14	15.49	15.45	-14	603	-2.32%
2023/05/03	5	15.50	55	15.50	15.40	-50	609	-8.21%
2023/05/02	72	15.59	20	15.48	15.60	52	610	8.51%
2023/04/28	88	15.31	1	15.25	15.25	87	641	13.57%
2023/04/27	38	15.20	17	15.18	15.15	21	638	3.29%
2023/04/26	26	15.15	6	15.16	15.20	20	636	3.14%
2023/04/25	6	15.15	79	15.27	15.20	-73	656	-11.12%
2023/04/24	36	15.39	13	15.38	15.35	23	651	3.53%
2023/04/21	17	15.51	43	15.62	15.50	-26	650	-4.00%
2023/04/20	10	15.75	169	16.11	15.70	-159	640	-24.84%	大賣/鉅額交易
2023/04/19	62	16.21	72	16.14	16.20	-10	628	-1.59%
2023/04/18	42	16.02	29	16.08	16.10	13	609	2.13%
2023/04/17	28	15.84	9	15.85	15.85	19	610	3.11%
2023/04/14	39	15.89	9	15.88	15.85	30	610	4.92%
2023/04/13	46	15.82	32	15.87	15.80	14	631	2.22%
2023/04/12	74	15.93	27	15.83	15.95	47	656	7.16%
2023/04/11	30	15.83	29	15.89	15.85	1	667	0.15%
2023/04/10	56	15.96	38	15.88	15.85	18	700	2.57%
2023/04/07	0	0.00	47	15.91	15.90	-47	697	-6.73%
2023/04/06	62	15.75	63	15.79	15.80	-1	724	-0.14%
2023/03/31	52	15.67	30	15.68	15.70	22	714	3.08%
2023/03/30	21	15.50	11	15.56	15.55	10	717	1.39%
2023/03/29	32	15.57	20	15.46	15.45	12	720	1.67%
2023/03/28	5	15.50	106	15.56	15.65	-101	722	-13.98%	大賣/鉅額交易
2023/03/27	146	15.50	51	15.63	15.65	95	760	12.49%	大買/
2023/03/24	208	15.70	55	15.90	15.00	153	820	18.64%	大買/鉅額交易
2023/03/23	70	16.18	0	0.00	15.90	70	799	8.75%
2023/03/22	141	16.32	1	16.65	15.90	140	811	17.26%	大買/鉅額交易
2023/03/21	75	16.60	9	16.56	16.55	66	829	7.96%
2023/03/20	44	16.36	4	16.38	16.35	40	854	4.68%
2023/03/17	48	16.34	6	16.47	16.30	42	917	4.58%
2023/03/16	17	16.26	126	16.28	16.35	-109	914	-11.92%	大賣/鉅額交易
2023/03/15	33	16.92	36	16.80	16.65	-3	919	-0.33%
2023/03/14	39	16.59	58	16.52	16.60	-19	982	-1.93%
2023/03/13	12	16.54	104	16.68	16.60	-92	980	-9.39%	大賣/
2023/03/10	0	0.00	104	17.04	17.05	-104	982	-10.59%	大賣/鉅額交易
2023/03/09	4	17.25	35	17.34	17.30	-31	984	-3.15%
2023/03/08	18	17.25	2	17.25	17.25	16	978	1.64%
2023/03/07	17	17.30	6	17.28	17.25	11	1,011	1.09%
2023/03/06	43	17.60	31	17.25	17.25	12	1,047	1.15%
2023/03/03	15	17.19	42	17.18	17.15	-27	1,015	-2.66%
2023/03/02	4	17.25	13	17.23	17.20	-9	1,016	-0.89%
2023/03/01	14	17.20	18	17.29	17.20	-4	1,015	-0.39%
2023/02/24	5	17.34	57	17.42	17.30	-52	1,066	-4.87%
2023/02/23	23	17.52	4	17.50	17.50	19	1,080	1.76%
2023/02/22	27	17.50	5	17.48	17.50	22	1,082	2.03%
2023/02/21	59	17.51	6	17.50	17.50	53	1,113	4.76%
2023/02/20	31	17.46	1	17.45	17.45	30	1,115	2.69%
2023/02/17	14	17.41	5	17.41	17.40	9	1,144	0.79%
2023/02/16	16	17.41	1	17.45	17.45	15	1,169	1.28%
2023/02/15	1	17.45	0	0.00	17.45	1	1,176	0.08%
2023/02/14	0	0.00	1	17.40	17.30	-1	1,175	-0.09%
2023/02/13	0	0.00	3	17.33	17.30	-3	1,175	-0.26%
2023/02/10	0	0.00	13	17.32	17.30	-13	1,196	-1.09%
2023/02/09	3	17.32	0	0.00	17.35	3	1,251	0.24%
2023/02/08	3	17.52	1	17.40	17.30	2	1,292	0.15%
2023/02/07	1	17.65	0	0.00	17.50	1	1,305	0.08%
2023/02/03	2	17.50	3	17.48	17.50	-1	1,353	-0.07%
2023/02/02	17	17.63	0	0.00	17.55	17	1,380	1.23%
2023/02/01	36	17.49	0	0.00	17.45	36	1,369	2.63%
2023/01/31	11	17.24	0	0.00	17.25	11	1,446	0.76%
2023/01/30	16	17.44	0	0.00	17.25	16	1,475	1.08%
2023/01/17	15	17.33	0	0.00	17.25	15	1,449	1.03%
2023/01/16	21	17.29	0	0.00	17.30	21	1,476	1.42%
2023/01/13	8	17.25	0	0.00	17.30	8	1,488	0.54%
2023/01/12	2	17.15	0	0.00	17.15	2	1,493	0.13%
2023/01/11	32	17.24	0	0.00	17.20	32	1,549	2.07%
2023/01/10	34	17.15	0	0.00	17.20	34	1,591	2.14%
2023/01/09	24	17.05	0	0.00	17.05	24	1,613	1.49%
2023/01/06	0	0.00	86	16.86	16.80	-86	1,616	-5.32%
2023/01/05	0	0.00	15	17.02	16.85	-15	1,682	-0.89%
2023/01/04	0	0.00	9	16.90	16.95	-9	1,677	-0.54%
2023/01/03	0	0.00	49	16.86	16.80	-49	1,713	-2.86%
2022/12/30	1	17.10	14	17.17	17.05	-13	1,702	-0.76%
2022/12/29	0	0.00	5	16.94	16.95	-5	1,702	-0.29%
2022/12/28	8	17.05	6	16.95	17.00	2	1,709	0.12%
2022/12/27	2	17.30	12	17.31	17.25	-10	1,702	-0.59%
2022/12/26	2	17.60	17	17.36	17.35	-15	1,741	-0.86%
2022/12/23	9	17.00	0	0.00	17.00	9	1,714	0.52%
2022/12/22	22	17.31	2	17.20	17.20	20	1,719	1.16%
2022/12/21	37	17.20	0	0.00	17.15	37	1,726	2.14%
2022/12/20	0	0.00	30	17.18	16.95	-30	1,742	-1.72%
2022/12/19	17	17.30	88	17.49	17.30	-71	1,800	-3.94%
2022/12/16	1	18.05	112	17.58	17.70	-111	1,787	-6.21%	大賣/鉅額交易
2022/12/15	2	17.60	6	17.45	17.60	-4	1,771	-0.23%
2022/12/14	3	17.48	14	17.40	17.25	-11	1,745	-0.63%
2022/12/13	6	17.30	50	17.38	17.30	-44	1,731	-2.54%
2022/12/12	4	17.53	24	17.51	17.20	-20	1,722	-1.16%
2022/12/09	0	0.00	80	17.26	17.20	-80	1,746	-4.58%
2022/12/08	2	16.50	29	16.50	16.50	-27	1,711	-1.58%
2022/12/07	43	16.52	146	16.54	16.60	-103	1,721	-5.98%	大賣/鉅額交易
2022/12/06	22	16.61	48	16.77	16.95	-26	1,775	-1.46%
2022/12/05	0	0.00	22	16.66	16.60	-22	1,711	-1.29%
2022/12/02	77	16.53	14	16.60	16.60	63	1,708	3.69%
2022/12/01	47	16.24	17	16.24	16.20	30	1,706	1.76%
2022/11/30	21	16.17	5	16.17	16.20	16	1,759	0.91%
2022/11/29	69	16.18	61	16.09	16.10	8	1,764	0.45%
2022/11/28	104	16.03	46	16.25	16.25	58	1,742	3.33%	大買/
2022/11/25	41	15.91	4	15.90	15.90	37	1,705	2.17%
2022/11/24	5	15.95	56	15.84	15.90	-51	1,703	-2.99%
2022/11/23	8	15.75	20	15.82	15.75	-12	1,701	-0.71%
2022/11/22	36	15.82	134	15.84	15.75	-98	1,707	-5.74%	大賣/
2022/11/21	43	16.13	22	16.16	16.10	21	1,693	1.24%
2022/11/18	7	16.32	8	16.33	16.10	-1	1,675	-0.06%
2022/11/17	121	16.19	31	16.45	16.45	90	1,673	5.38%	大買/
2022/11/16	15	15.90	8	15.89	15.90	7	1,641	0.43%
2022/11/15	2	16.13	112	16.08	16.10	-110	1,656	-6.64%	大賣/鉅額交易
2022/11/14	253	16.05	10	16.03	16.05	243	1,628	14.92%	大買/鉅額交易
2022/11/11	35	15.80	119	15.95	15.80	-84	1,597	-5.26%	大賣/
2022/11/10	60	15.96	4	15.90	15.90	56	1,595	3.51%
2022/11/09	40	16.14	27	16.14	16.05	13	1,596	0.81%
2022/11/08	69	16.19	76	16.18	16.05	-7	1,624	-0.43%
2022/11/07	160	16.08	30	15.95	16.15	130	1,625	8.00%	大買/鉅額交易
2022/11/04	127	15.62	102	15.98	15.75	25	1,569	1.59%	大買/大賣/
2022/11/03	35	15.91	1	15.80	15.95	34	1,528	2.23%
2022/11/02	158	15.86	41	15.90	15.90	117	1,546	7.57%	大買/鉅額交易
2022/11/01	151	15.58	23	15.79	15.70	128	1,516	8.44%	大買/鉅額交易
2022/10/31	50	15.47	47	15.32	15.25	3	1,493	0.20%
2022/10/28	9	15.49	2	15.45	15.45	7	1,470	0.48%
2022/10/27	219	15.64	259	15.56	15.50	-40	1,490	-2.68%	大買/大賣/
2022/10/26	85	15.91	96	15.66	15.70	-11	1,432	-0.77%
2022/10/25	0	0.00	22	15.58	15.55	-22	1,410	-1.56%
2022/10/24	36	15.53	23	15.75	15.75	13	1,437	0.90%
2022/10/21	65	15.39	19	15.30	15.40	46	1,423	3.23%
2022/10/20	125	15.20	99	15.00	15.20	26	1,433	1.81%	大買/
2022/10/19	49	15.68	99	15.35	15.10	-50	1,412	-3.54%
2022/10/18	153	15.62	150	15.58	15.60	3	1,356	0.22%	大買/大賣/
2022/10/17	200	15.45	69	15.34	15.60	131	1,311	9.99%	大買/鉅額交易
2022/10/14	33	15.45	6	15.40	15.45	27	1,285	2.10%
2022/10/13	81	15.46	319	15.54	15.10	-238	1,311	-18.14%	大賣/鉅額交易
2022/10/12	150	15.73	84	15.46	15.65	66	1,246	5.30%	大買/
2022/10/11	129	15.47	136	15.54	15.55	-7	1,229	-0.57%	大買/大賣/
2022/10/07	1	15.80	92	15.90	15.75	-91	1,234	-7.37%
2022/10/06	216	15.76	34	15.42	15.90	182	1,225	14.85%	大買/鉅額交易
2022/10/05	85	15.52	29	15.65	15.35	56	1,224	4.57%
2022/10/04	211	15.47	104	15.21	15.30	107	1,207	8.86%	大買/大賣/鉅額交易
2022/10/03	37	15.73	178	15.65	15.20	-141	1,179	-11.96%	大賣/鉅額交易
2022/09/30	51	15.27	17	15.31	15.55	34	1,159	2.93%
2022/09/29	78	15.56	11	15.45	15.40	67	1,163	5.76%
2022/09/28	99	15.95	302	16.24	15.35	-203	1,172	-17.32%	大賣/鉅額交易
2022/09/27	54	16.79	148	16.81	16.55	-94	1,159	-8.11%	大賣/
2022/09/26	78	17.42	172	17.53	17.10	-94	1,157	-8.12%	大賣/
2022/09/23	26	17.44	69	17.41	17.50	-43	1,113	-3.86%
2022/09/22	67	16.88	60	17.45	17.45	7	1,129	0.62%
2022/09/21	10	16.84	17	16.88	16.70	-7	1,112	-0.63%
2022/09/20	43	17.13	23	16.89	16.90	20	1,165	1.72%
2022/09/19	56	17.30	107	17.37	17.45	-51	1,183	-4.31%	大賣/
2022/09/16	27	17.04	41	17.40	17.40	-14	1,166	-1.20%
2022/09/15	134	17.03	15	17.15	16.80	119	1,125	10.58%	大買/鉅額交易
2022/09/14	29	16.99	27	16.76	17.00	2	1,113	0.18%
2022/09/13	176	16.66	49	17.00	17.00	127	1,129	11.24%	大買/鉅額交易
2022/09/12	31	16.12	11	16.00	16.00	20	1,113	1.80%
2022/09/08	17	15.81	23	15.74	15.85	-6	1,108	-0.54%
2022/09/07	15	15.40	38	15.58	15.60	-23	1,147	-2.00%
2022/09/06	21	15.95	212	16.05	15.55	-191	1,158	-16.49%	大賣/鉅額交易
2022/09/05	0	0.00	39	16.14	16.20	-39	1,112	-3.51%
2022/09/02	19	16.23	10	16.24	16.20	9	1,152	0.78%
2022/09/01	1	16.20	22	16.16	16.20	-21	1,143	-1.84%
2022/08/31	5	16.22	2	16.28	16.20	3	1,154	0.26%
2022/08/30	1	16.20	20	16.26	16.20	-19	1,178	-1.61%
2022/08/29	1	16.10	34	16.17	16.10	-33	1,204	-2.74%
2022/08/26	17	16.45	61	16.61	16.60	-44	1,204	-3.65%
2022/08/25	15	16.28	7	16.31	16.30	8	1,168	0.68%
2022/08/24	32	16.27	2	16.25	16.25	30	1,177	2.55%
2022/08/23	0	0.00	3	16.28	16.25	-3	1,189	-0.25%
2022/08/22	74	16.07	26	16.35	16.35	48	1,191	4.03%
2022/08/19	10	16.01	19	16.18	16.05	-9	1,178	-0.76%
2022/08/18	27	16.17	1	16.20	16.20	26	1,188	2.19%
2022/08/17	75	16.31	8	16.20	16.20	67	1,207	5.55%
2022/08/16	27	16.21	28	16.24	16.15	-1	1,214	-0.08%
2022/08/15	77	16.35	38	16.26	16.15	39	1,218	3.20%
2022/08/12	47	16.54	28	16.54	16.40	19	1,197	1.59%
2022/08/11	3	16.40	3	16.48	16.45	0	1,193	0.00%
2022/08/10	11	16.32	1	16.30	16.30	10	1,199	0.83%
2022/08/09	121	16.19	42	16.40	16.40	79	1,201	6.58%	大買/
2022/08/08	10	15.89	2	15.95	15.95	8	1,185	0.68%
2022/08/05	82	15.90	4	15.90	15.90	78	1,217	6.41%
2022/08/04	7	15.55	15	15.59	15.65	-8	1,291	-0.62%
2022/08/03	53	16.19	106	15.94	15.65	-53	1,326	-4.00%	大賣/
2022/08/02	10	16.08	79	16.21	16.20	-69	1,328	-5.20%
2022/08/01	3	16.27	61	16.29	16.30	-58	1,341	-4.32%
2022/07/29	167	16.18	57	16.33	16.40	110	1,345	8.17%	大買/鉅額交易
2022/07/28	23	15.90	42	15.90	15.80	-19	1,350	-1.41%
2022/07/27	50	16.20	33	16.29	16.00	17	1,341	1.27%
2022/07/26	20	16.04	9	16.12	16.10	11	1,347	0.82%
2022/07/25	55	16.16	21	16.13	16.15	34	1,376	2.47%
2022/07/22	12	16.05	4	16.10	16.10	8	1,382	0.58%
2022/07/21	19	15.86	8	15.81	16.00	11	1,395	0.79%
2022/07/20	67	16.13	74	16.07	15.70	-7	1,433	-0.49%
2022/07/19	0	0.00	4	15.95	15.85	-4	1,431	-0.28%
2022/07/18	0	0.00	19	15.99	15.95	-19	1,456	-1.30%
2022/07/15	163	15.74	83	15.77	15.80	80	1,467	5.45%	大買/
2022/07/14	1	15.50	67	15.37	15.40	-66	1,443	-4.57%
2022/07/13	167	15.36	112	15.59	15.60	55	1,482	3.71%	大買/大賣/
2022/07/12	22	15.01	157	14.92	15.05	-135	1,491	-9.05%	大賣/鉅額交易
2022/07/11	4	15.25	36	15.28	15.10	-32	1,486	-2.15%
2022/07/08	96	15.51	149	15.75	15.80	-53	1,491	-3.55%	大賣/
2022/07/07	158	15.10	50	15.04	15.35	108	1,501	7.19%	大買/鉅額交易
2022/07/06	16	14.86	140	15.08	14.95	-124	1,499	-8.27%	大賣/鉅額交易
2022/07/05	31	15.72	47	15.61	15.30	-16	1,506	-1.06%
2022/07/04	76	16.02	152	16.06	15.70	-76	1,496	-5.08%	大賣/
2022/07/01	137	16.81	66	16.69	16.35	71	1,527	4.65%	大買/
2022/06/30	56	17.30	182	17.42	17.05	-126	1,515	-8.32%	大賣/鉅額交易
2022/06/29	190	17.49	118	17.80	17.90	72	1,473	4.89%	大買/大賣/
2022/06/28	135	17.70	195	17.77	17.55	-60	1,463	-4.10%	大買/大賣/
2022/06/27	203	17.42	78	17.64	17.70	125	1,415	8.83%	大買/鉅額交易
2022/06/24	101	16.85	18	16.90	16.90	83	1,368	6.07%	大買/
2022/06/23	21	16.83	76	16.62	16.45	-55	1,362	-4.04%
2022/06/22	0	0.00	96	16.84	16.75	-96	1,367	-7.02%
2022/06/21	106	17.01	48	16.95	16.90	58	1,363	4.25%	大買/
2022/06/20	58	16.83	49	16.54	16.80	9	1,346	0.67%
2022/06/17	14	16.84	59	16.72	16.70	-45	1,295	-3.47%
2022/06/16	89	17.24	41	16.94	16.95	48	1,326	3.62%
2022/06/15	23	17.03	84	16.96	16.85	-61	1,300	-4.69%
2022/06/14	150	17.29	49	17.23	17.30	101	1,287	7.84%	大買/鉅額交易
2022/06/13	147	16.95	51	17.02	17.35	96	1,278	7.51%	大買/
2022/06/10	1	17.10	25	17.12	17.15	-24	1,284	-1.87%
2022/06/09	49	17.52	17	17.41	17.45	32	1,289	2.48%
2022/06/08	129	17.09	3	16.92	17.20	126	1,290	9.76%	大買/鉅額交易
2022/06/07	62	17.04	127	16.89	16.85	-65	1,276	-5.09%	大賣/
2022/06/06	62	17.01	36	16.88	16.90	26	1,285	2.02%
2022/06/02	2	16.75	20	16.78	16.75	-18	1,298	-1.39%
2022/06/01	37	16.62	7	16.61	16.75	30	1,327	2.26%
2022/05/31	16	16.35	33	16.33	16.35	-17	1,343	-1.27%
2022/05/30	31	16.34	15	16.25	16.40	16	1,370	1.17%
2022/05/27	15	16.19	14	16.28	16.10	1	1,372	0.07%
2022/05/26	48	16.29	97	16.78	16.20	-49	1,379	-3.55%
2022/05/25	59	16.81	54	16.79	16.75	5	1,421	0.35%
2022/05/24	20	16.76	133	17.14	16.75	-113	1,451	-7.79%	大賣/鉅額交易
2022/05/23	10	17.29	62	17.29	17.25	-52	1,489	-3.49%
2022/05/20	0	0.00	97	17.43	17.40	-97	1,512	-6.41%
2022/05/19	113	17.42	58	17.09	17.50	55	1,510	3.64%	大買/
2022/05/18	17	17.33	66	17.36	17.35	-49	1,536	-3.19%
2022/05/17	18	17.39	26	17.41	17.35	-8	1,650	-0.48%
2022/05/16	66	17.44	225	17.51	17.30	-159	1,689	-9.41%	大賣/鉅額交易
2022/05/13	123	17.08	289	17.19	17.35	-166	1,714	-9.68%	大買/大賣/鉅額交易
2022/05/12	370	18.20	506	18.02	17.40	-136	1,753	-7.76%	大買/大賣/鉅額交易
2022/05/11	111	18.39	273	18.31	18.25	-162	1,766	-9.17%	大買/大賣/鉅額交易
2022/05/10	61	18.27	78	18.17	18.30	-17	1,757	-0.97%
2022/05/09	157	18.48	22	18.57	18.50	135	1,752	7.70%	大買/鉅額交易
2022/05/06	66	18.51	125	18.39	18.55	-59	1,739	-3.39%	大賣/
2022/05/05	182	18.80	51	18.78	18.80	131	1,755	7.46%	大買/鉅額交易
2022/05/04	9	18.28	20	18.28	18.15	-11	1,724	-0.64%
2022/05/03	11	18.15	129	18.04	18.20	-118	1,768	-6.67%	大賣/鉅額交易
2022/04/29	259	18.62	3	18.77	18.45	256	1,767	14.49%	大買/鉅額交易
2022/04/28	50	18.48	19	18.39	18.30	31	1,744	1.78%
2022/04/27	65	18.44	102	18.32	18.45	-37	1,784	-2.07%	大賣/
2022/04/26	243	18.74	12	19.40	18.75	231	1,775	13.01%	大買/鉅額交易
2022/04/25	35	18.23	91	18.67	18.20	-56	1,802	-3.11%
2022/04/22	214	19.08	32	19.22	19.25	182	1,791	10.16%	大買/鉅額交易
2022/04/21	106	18.96	0	0.00	18.85	106	1,790	5.92%	大買/鉅額交易
2022/04/20	23	18.86	125	18.89	18.80	-102	1,787	-5.71%	大賣/鉅額交易
2022/04/19	129	18.79	56	18.92	19.00	73	1,783	4.09%	大買/
2022/04/18	85	18.71	196	18.75	18.50	-111	1,799	-6.17%	大賣/鉅額交易
2022/04/15	33	18.43	3	18.45	18.45	30	1,770	1.69%
2022/04/14	57	18.45	1	18.50	18.40	56	1,790	3.13%
2022/04/13	177	18.13	37	18.14	18.40	140	1,805	7.75%	大買/鉅額交易
2022/04/12	0	0.00	45	17.81	17.75	-45	1,916	-2.35%
2022/04/11	29	18.34	10	18.23	17.95	19	2,000	0.95%
2022/04/08	0	0.00	29	18.30	18.20	-29	2,047	-1.42%
2022/04/07	81	18.47	46	18.28	18.25	35	2,086	1.68%
2022/04/06	2	18.25	0	0.00	18.25	2	2,113	0.09%
2022/04/01	0	0.00	23	18.20	18.20	-23	2,304	-1.00%
2022/03/31	157	18.14	44	18.10	18.20	113	2,353	4.80%	大買/鉅額交易
2022/03/30	15	17.77	3	17.80	17.75	12	2,401	0.50%
2022/03/29	54	17.60	1	17.50	17.60	53	2,411	2.20%
2022/03/28	47	17.40	104	17.35	17.40	-57	2,478	-2.30%	大賣/
2022/03/25	22	17.35	41	17.35	17.35	-19	2,545	-0.75%
2022/03/24	10	17.40	24	17.57	17.40	-14	2,805	-0.50%
2022/03/23	8	17.66	36	17.79	17.60	-28	2,839	-0.99%
2022/03/22	35	17.83	21	17.75	17.75	14	2,920	0.48%
2022/03/21	24	17.89	61	17.74	17.70	-37	2,955	-1.25%
2022/03/18	30	17.74	12	17.85	17.60	18	2,966	0.61%
2022/03/17	121	17.82	6	17.80	17.70	115	2,985	3.85%	大買/鉅額交易
2022/03/16	23	17.60	121	17.67	17.55	-98	3,057	-3.21%	大賣/
2022/03/15	64	17.61	297	17.74	17.60	-233	3,106	-7.50%	大賣/鉅額交易
2022/03/14	18	18.01	16	17.92	17.90	2	3,117	0.06%
2022/03/11	6	18.22	16	18.05	18.05	-10	3,180	-0.31%
2022/03/10	116	18.39	5	18.40	18.25	111	3,208	3.46%	大買/鉅額交易
2022/03/09	215	18.16	33	18.32	18.20	182	3,227	5.64%	大買/鉅額交易
2022/03/08	35	17.84	36	17.75	17.75	-1	3,214	-0.03%
2022/03/07	76	17.86	120	17.82	18.00	-44	3,205	-1.37%	大賣/
2022/03/04	0	0.00	288	18.34	18.30	-288	3,207	-8.98%	大賣/鉅額交易
2022/03/03	203	18.80	31	18.86	18.60	172	3,216	5.35%	大買/鉅額交易
2022/03/02	44	18.54	0	0.00	18.50	44	3,207	1.37%
2022/03/01	69	18.45	20	18.46	18.45	49	3,211	1.53%
2022/02/25	175	18.36	62	18.23	18.40	113	3,205	3.53%	大買/鉅額交易
2022/02/24	80	18.25	244	18.22	18.15	-164	3,183	-5.15%	大賣/鉅額交易
2022/02/23	270	18.54	243	18.61	18.65	27	3,190	0.85%	大買/大賣/
2022/02/22	49	18.35	209	18.28	18.35	-160	3,191	-5.01%	大賣/鉅額交易
2022/02/21	47	18.69	23	18.78	18.75	24	3,170	0.76%
2022/02/18	192	18.49	41	18.74	18.75	151	3,176	4.75%	大買/鉅額交易
2022/02/17	274	18.94	436	19.07	18.30	-162	3,157	-5.13%	大買/大賣/鉅額交易
2022/02/16	189	18.59	19	18.67	18.80	170	3,062	5.55%	大買/鉅額交易
2022/02/15	25	18.23	98	18.29	18.20	-73	3,076	-2.37%
2022/02/14	150	18.41	263	18.53	18.20	-113	3,093	-3.65%	大買/大賣/鉅額交易
2022/02/11	278	19.37	82	19.38	19.40	196	3,116	6.29%	大買/鉅額交易
2022/02/10	76	19.07	154	18.92	18.85	-78	3,078	-2.53%	大賣/
2022/02/09	167	18.88	121	18.85	18.80	46	3,076	1.50%	大買/大賣/
2022/02/08	87	18.74	45	18.77	18.80	42	3,090	1.36%
2022/02/07	127	18.23	41	18.13	18.30	86	3,129	2.75%	大買/
2022/01/26	19	18.09	37	18.06	18.05	-18	3,134	-0.57%
2022/01/25	77	17.88	59	17.78	18.10	18	3,183	0.57%
2022/01/24	74	17.75	96	17.76	18.10	-22	3,222	-0.68%
2022/01/21	29	17.89	28	17.86	18.05	1	3,287	0.03%
2022/01/20	51	18.13	68	18.29	18.10	-17	3,445	-0.49%
2022/01/19	11	18.23	24	18.16	18.10	-13	3,445	-0.38%
2022/01/18	127	18.65	163	18.61	18.25	-36	3,508	-1.03%	大買/大賣/
2022/01/17	105	17.90	41	18.03	18.00	64	3,525	1.82%	大買/
2022/01/14	140	17.65	97	17.80	17.90	43	3,538	1.22%	大買/
2022/01/13	23	18.22	28	18.20	18.05	-5	3,545	-0.14%
2022/01/12	25	18.23	42	18.26	18.10	-17	3,578	-0.48%
2022/01/11	128	18.27	143	18.61	18.30	-15	3,579	-0.42%	大買/大賣/
2022/01/10	23	18.14	25	18.18	18.00	-2	3,573	-0.06%
2022/01/07	73	18.23	45	18.33	18.10	28	3,609	0.78%
2022/01/06	51	18.62	39	18.71	18.50	12	3,628	0.33%
2022/01/05	401	19.29	259	19.22	18.95	142	3,631	3.91%	大買/大賣/鉅額交易
2022/01/04	88	18.98	148	18.92	19.00	-60	3,519	-1.71%	大賣/
2022/01/03	92	18.63	14	18.17	18.65	78	3,458	2.26%
2021/12/30	139	18.42	101	18.61	18.40	38	3,412	1.11%	大買/大賣/
2021/12/29	131	18.88	130	19.04	18.70	1	3,388	0.03%	大買/大賣/
2021/12/28	458	19.12	776	19.08	18.95	-318	3,315	-9.59%	大買/大賣/鉅額交易
2021/12/27	63	18.68	110	18.86	19.00	-47	3,146	-1.49%	大賣/
2021/12/24	278	18.76	53	18.64	18.80	225	3,110	7.23%	大買/鉅額交易
2021/12/23	23	18.25	23	18.47	18.25	0	3,036	0.00%
2021/12/22	215	18.27	130	18.45	18.50	85	3,033	2.80%	大買/大賣/
2021/12/21	132	18.33	269	18.60	18.10	-137	2,991	-4.58%	大買/大賣/鉅額交易
2021/12/20	702	19.13	813	19.23	19.00	-111	2,927	-3.79%	大買/大賣/鉅額交易
2021/12/17	57	18.09	156	18.02	18.15	-99	2,691	-3.68%	大賣/
2021/12/16	397	18.35	273	18.28	18.10	124	2,674	4.64%	大買/大賣/鉅額交易
2021/12/15	28	17.91	176	17.80	17.95	-148	2,616	-5.66%	大賣/鉅額交易
2021/12/14	33	17.83	218	17.75	17.85	-185	2,604	-7.10%	大賣/鉅額交易
2021/12/13	22	17.90	118	17.89	17.85	-96	2,571	-3.73%	大賣/
2021/12/10	173	18.39	199	18.05	18.20	-26	2,593	-1.00%	大買/大賣/
2021/12/09	263	18.14	48	17.83	17.80	215	2,527	8.51%	大買/鉅額交易
2021/12/08	87	17.88	314	18.19	17.75	-227	2,499	-9.08%	大賣/鉅額交易
2021/12/07	309	18.25	82	18.63	18.70	227	2,440	9.30%	大買/鉅額交易
2021/12/06	101	17.89	327	18.04	17.85	-226	2,395	-9.43%	大買/大賣/鉅額交易
2021/12/03	171	18.02	8	18.03	17.90	163	2,367	6.89%	大買/鉅額交易
2021/12/02	34	17.63	85	17.83	17.65	-51	2,348	-2.17%
2021/12/01	94	17.79	46	17.81	17.85	48	2,356	2.04%
2021/11/30	231	17.81	35	17.88	17.70	196	2,352	8.33%	大買/鉅額交易
2021/11/29	208	16.98	133	16.80	17.10	75	2,353	3.19%	大買/大賣/
2021/11/26	62	17.69	105	17.55	17.50	-43	2,349	-1.83%	大賣/
2021/11/25	38	17.86	8	17.89	17.60	30	2,400	1.25%
2021/11/24	95	17.74	13	17.64	17.80	82	2,397	3.42%
2021/11/23	57	17.60	305	17.72	17.50	-248	2,397	-10.34%	大賣/鉅額交易
2021/11/22	130	18.12	190	17.95	17.95	-60	2,382	-2.52%	大買/大賣/
2021/11/19	116	17.89	89	17.87	17.80	27	2,362	1.14%	大買/
2021/11/18	66	17.60	13	17.65	17.40	53	2,343	2.26%
2021/11/17	259	17.67	144	17.64	17.60	115	2,335	4.92%	大買/大賣/鉅額交易
2021/11/16	155	17.61	42	17.50	17.50	113	2,326	4.86%	大買/鉅額交易
2021/11/15	55	17.84	96	17.93	17.60	-41	2,307	-1.78%
2021/11/12	91	17.75	43	17.74	17.85	48	2,288	2.10%
2021/11/11	82	17.98	82	17.98	18.05	0	2,242	0.00%
2021/11/10	120	17.89	285	18.20	18.00	-165	2,196	-7.51%	大買/大賣/鉅額交易
2021/11/09	87	17.52	98	17.67	17.60	-11	2,139	-0.51%
2021/11/08	148	17.65	0	0.00	17.45	148	2,119	6.98%	大買/鉅額交易
2021/11/05	99	17.78	66	17.82	17.60	33	2,115	1.56%
2021/11/04	39	18.06	91	17.97	18.00	-52	2,097	-2.48%
2021/11/03	41	17.67	168	17.81	17.55	-127	2,050	-6.19%	大賣/鉅額交易
2021/11/02	313	17.42	143	17.50	17.70	170	2,031	8.37%	大買/大賣/鉅額交易
2021/11/01	250	17.53	270	17.44	17.20	-20	2,043	-0.98%	大買/大賣/
2021/10/29	278	16.94	187	16.86	17.10	91	1,975	4.61%	大買/大賣/
2021/10/28	232	16.80	286	17.18	16.50	-54	1,902	-2.84%	大買/大賣/
2021/10/27	54	16.16	61	16.07	16.15	-7	1,767	-0.40%
2021/10/26	175	16.16	187	16.39	15.80	-12	1,742	-0.69%	大買/大賣/
2021/10/25	281	16.20	261	16.61	16.85	20	1,677	1.19%	大買/大賣/
2021/10/22	44	15.74	39	15.69	15.55	5	1,607	0.31%
2021/10/21	53	15.82	60	15.94	15.50	-7	1,584	-0.44%
2021/10/20	0	0.00	87	15.47	15.60	-87	1,564	-5.56%
2021/10/19	5	15.60	49	15.49	15.40	-44	1,525	-2.88%
2021/10/18	126	15.40	31	15.80	15.80	95	1,520	6.25%	大買/
2021/10/15	46	15.45	131	15.44	15.20	-85	1,475	-5.76%	大賣/
2021/10/14	137	15.44	71	15.50	15.65	66	1,444	4.57%	大買/
2021/10/13	158	15.29	124	15.31	15.10	34	1,430	2.38%	大買/大賣/
2021/10/12	32	15.29	95	15.35	15.15	-63	1,409	-4.47%
2021/10/08	43	15.25	65	15.07	15.20	-22	1,392	-1.58%
2021/10/07	106	14.55	22	14.72	14.75	84	1,367	6.14%	大買/
2021/10/06	36	14.49	79	14.32	14.20	-43	1,347	-3.19%
2021/10/05	75	13.95	13	14.05	14.25	62	1,341	4.62%
2021/10/04	95	14.21	77	14.44	13.95	18	1,342	1.34%
2021/10/01	48	14.87	213	14.83	14.60	-165	1,312	-12.57%	大賣/鉅額交易
2021/09/30	47	15.00	37	15.12	15.05	10	1,296	0.77%
2021/09/29	30	15.29	91	15.11	14.95	-61	1,280	-4.76%
2021/09/28	56	15.57	54	15.63	15.50	2	1,274	0.16%
2021/09/27	90	15.76	0	0.00	15.55	90	1,252	7.18%
2021/09/24	82	15.84	91	15.85	15.80	-9	1,253	-0.72%
2021/09/23	19	15.64	53	15.75	15.75	-34	1,219	-2.79%
2021/09/22	85	15.29	43	15.39	15.50	42	1,196	3.51%
2021/09/17	34	15.70	43	15.66	15.60	-9	1,170	-0.77%
2021/09/16	13	16.00	132	15.85	15.50	-119	1,148	-10.36%	大賣/鉅額交易
2021/09/15	104	15.61	44	15.44	15.80	60	1,138	5.27%	大買/
2021/09/14	3	15.35	44	15.29	15.35	-41	1,091	-3.76%
2021/09/13	120	15.22	59	15.06	15.30	61	1,085	5.62%	大買/
2021/09/10	6	14.97	8	14.84	14.80	-2	1,065	-0.19%
2021/09/09	79	15.05	29	15.01	15.00	50	1,069	4.68%
2021/09/08	34	14.77	57	14.79	14.75	-23	1,044	-2.20%
2021/09/07	27	14.80	33	14.82	14.80	-6	1,057	-0.57%
2021/09/06	37	14.95	2	15.15	15.00	35	1,054	3.32%
2021/09/03	32	14.84	32	14.86	14.90	0	1,027	0.00%
2021/09/02	0	0.00	88	15.11	14.80	-88	1,030	-8.54%
2021/09/01	9	15.74	163	15.80	15.70	-154	1,000	-15.39%	大賣/鉅額交易
2021/08/31	220	15.63	55	15.87	15.90	165	974	16.94%	大買/鉅額交易
2021/08/30	0	0.00	14	15.16	15.20	-14	902	-1.55%
2021/08/27	3	15.10	40	15.12	15.10	-37	901	-4.11%
2021/08/26	59	15.07	0	0.00	15.05	59	898	6.57%
2021/08/25	72	14.92	152	15.04	14.85	-80	889	-8.99%	大賣/
2021/08/24	105	14.43	57	14.64	14.80	48	856	5.60%	大買/
2021/08/23	5	14.10	1	14.10	14.05	4	831	0.48%
2021/08/20	27	13.87	26	14.08	13.85	1	835	0.12%
2021/08/19	17	14.15	5	14.34	13.90	12	835	1.44%
2021/08/18	10	14.27	5	14.29	14.30	5	832	0.60%
2021/08/17	2	14.55	4	14.40	14.30	-2	835	-0.24%
2021/08/16	69	14.57	10	14.65	14.65	59	836	7.06%
2021/08/13	82	14.93	96	14.95	14.70	-14	828	-1.69%
2021/08/12	0	0.00	55	14.70	14.80	-55	803	-6.85%
2021/08/11	38	14.48	25	14.47	14.45	13	787	1.65%
2021/08/10	20	14.50	31	14.69	14.40	-11	777	-1.42%
2021/08/09	97	14.64	38	14.79	14.90	59	790	7.47%
2021/08/06	16	14.79	24	15.19	14.75	-8	794	-1.01%
2021/08/05	70	15.34	182	15.43	15.15	-112	795	-14.08%	大賣/鉅額交易
2021/08/04	20	15.05	14	15.00	15.00	6	754	0.80%
2021/08/03	3	14.65	38	14.54	14.65	-35	755	-4.63%
2021/08/02	22	15.04	116	14.73	14.50	-94	745	-12.61%	大賣/
2021/07/30	8	14.53	15	14.70	14.70	-7	725	-0.96%
2021/07/29	0	0.00	12	14.35	14.25	-12	717	-1.67%
2021/07/28	28	14.20	110	14.27	14.20	-82	727	-11.28%	大賣/
2021/07/27	1	14.90	51	14.79	14.60	-50	747	-6.69%
2021/07/26	47	14.99	1	15.00	14.90	46	771	5.96%
2021/07/23	37	14.48	10	14.51	14.55	27	782	3.45%
2021/07/22	28	14.62	19	14.43	14.30	9	822	1.09%
2021/07/21	0	0.00	70	14.56	14.35	-70	832	-8.41%
2021/07/20	0	0.00	67	14.99	14.60	-67	844	-7.94%
2021/07/19	23	14.95	0	0.00	15.30	23	855	2.69%
2021/07/16	4	14.70	5	14.80	14.70	-1	872	-0.11%
2021/07/15	100	14.67	17	14.59	14.80	83	914	9.07%
2021/07/14	0	0.00	20	14.40	14.20	-20	973	-2.05%
2021/07/13	18	14.62	4	14.45	14.45	14	998	1.40%
2021/07/12	3	14.42	0	0.00	14.40	3	1,015	0.30%
2021/07/09	24	14.72	8	14.81	14.65	16	1,024	1.56%
2021/07/08	51	14.78	2	14.75	14.75	49	1,085	4.51%
2021/07/07	17	14.66	12	14.69	14.65	5	1,234	0.40%
2021/07/06	0	0.00	29	14.85	14.70	-29	1,497	-1.94%
2021/07/05	13	14.95	5	14.95	14.95	8	1,584	0.51%
2021/07/02	36	14.92	6	14.91	14.90	30	1,636	1.83%
2021/07/01	56	14.81	21	14.77	14.75	35	1,664	2.10%
2021/06/30	12	14.77	29	14.62	14.65	-17	1,703	-1.00%
2021/06/29	1	14.80	47	14.57	14.55	-46	1,730	-2.66%
2021/06/28	52	14.75	2	14.85	14.80	50	1,756	2.85%
2021/06/25	35	14.69	11	14.69	14.70	24	1,835	1.31%
2021/06/24	77	14.71	5	14.56	14.60	72	1,868	3.85%
2021/06/23	42	14.43	0	0.00	14.40	42	2,023	2.08%
2021/06/22	66	14.39	0	0.00	14.15	66	2,036	3.24%
2021/06/21	9	14.26	29	14.30	14.10	-20	2,038	-0.98%
2021/06/18	7	14.86	19	14.79	14.65	-12	2,046	-0.59%
2021/06/17	4	14.85	11	14.95	15.05	-7	2,068	-0.34%
2021/06/16	110	15.38	290	14.97	14.70	-180	2,093	-8.60%	大買/大賣/鉅額交易
2021/06/15	19	14.96	10	14.81	14.80	9	2,218	0.41%
2021/06/11	44	14.78	14	14.66	14.60	30	2,228	1.35%
2021/06/10	23	14.62	82	14.66	14.60	-59	2,263	-2.61%
2021/06/09	12	14.64	3	14.55	14.45	9	2,274	0.40%
2021/06/08	18	14.73	21	14.78	14.70	-3	2,284	-0.13%
2021/06/07	3	14.85	100	14.77	14.60	-97	2,297	-4.22%
2021/06/04	0	0.00	79	15.18	15.05	-79	2,344	-3.37%
2021/06/03	22	15.48	32	15.44	15.35	-10	2,354	-0.42%
2021/06/02	8	15.56	27	15.58	15.40	-19	2,370	-0.80%
2021/06/01	29	15.69	8	15.76	15.75	21	2,382	0.88%
2021/05/31	13	15.50	32.6	15.61	15.40	-19.6	2,404	-0.81%
2021/05/28	14	15.66	22	15.56	15.60	-8	2,420	-0.33%
2021/05/27	3	15.40	17	15.48	15.50	-14	2,541	-0.55%
2021/05/26	13	15.44	19	15.40	15.50	-6	2,568	-0.23%
2021/05/25	5	15.62	37	15.51	15.45	-32	2,739	-1.17%
2021/05/24	9	15.06	43	15.13	15.30	-34	2,767	-1.23%
2021/05/21	18	14.89	8	14.90	14.95	10	2,792	0.36%
2021/05/20	59	14.64	61	14.54	14.30	-2	2,984	-0.07%
2021/05/19	52	14.27	41	14.30	14.55	11	3,024	0.36%
2021/05/18	47	13.48	37	13.78	13.80	10	3,032	0.33%
2021/05/17	133	12.91	12	13.07	12.55	121	3,037	3.98%	大買/鉅額交易
2021/05/14	51	14.29	168	14.30	13.85	-117	3,024	-3.87%	大賣/鉅額交易
2021/05/13	223	14.00	82	14.02	14.20	141	3,094	4.56%	大買/鉅額交易
2021/05/12	198	14.36	40	14.39	13.85	158	3,100	5.10%	大買/鉅額交易
2021/05/11	36	15.33	101	15.42	14.95	-65	3,080	-2.11%	大賣/
2021/05/10	48	16.47	0	0.00	16.25	48	3,070	1.56%
2021/05/07	140	16.42	8	16.70	16.70	132	3,073	4.29%	大買/鉅額交易
2021/05/06	40	16.27	134	16.00	15.90	-94	3,074	-3.06%	大賣/
2021/05/05	117	16.00	9	15.64	15.75	108	3,075	3.51%	大買/鉅額交易
2021/05/04	97	15.54	34	16.06	15.60	63	3,078	2.05%
2021/05/03	59	17.14	80	17.18	16.70	-21	3,075	-0.68%
2021/04/29	19	17.70	37	17.72	17.65	-18	3,073	-0.59%
2021/04/28	76	18.03	120	17.97	18.00	-44	3,068	-1.43%	大賣/
2021/04/27	56	18.36	46	18.15	18.10	10	3,066	0.33%
2021/04/26	80	18.35	63	18.23	18.30	17	3,114	0.55%
2021/04/23	45	18.29	24	18.25	18.20	21	3,116	0.67%
2021/04/22	13	17.85	196	18.28	18.10	-183	3,119	-5.87%	大賣/鉅額交易
2021/04/21	179	18.95	85	18.77	18.65	94	3,094	3.04%	大買/
2021/04/20	62	18.67	87	18.55	18.55	-25	3,075	-0.81%
2021/04/19	110	18.14	64	18.26	18.15	46	3,045	1.51%	大買/
2021/04/16	81	18.34	176	18.31	18.30	-95	3,077	-3.09%	大賣/
2021/04/15	141	18.23	87	18.24	18.25	54	3,201	1.69%	大買/
2021/04/14	202	17.99	137	18.57	18.25	65	3,342	1.94%	大買/大賣/
2021/04/13	312	19.71	353	19.96	18.90	-41	3,356	-1.22%	大買/大賣/
2021/04/12	577	20.09	625	20.03	19.70	-48	3,255	-1.47%	大買/大賣/
2021/04/09	70	19.24	99	19.23	19.65	-29	3,018	-0.96%
2021/04/08	74	19.16	73	19.07	19.00	1	2,981	0.03%
2021/04/07	152	18.88	0	0.00	18.90	152	2,964	5.13%	大買/鉅額交易
2021/04/06	147	18.67	59	18.67	18.70	88	2,981	2.95%	大買/
2021/04/01	108	18.07	34	18.39	18.20	74	2,999	2.47%	大買/
2021/03/31	5	18.51	81	18.44	18.25	-76	3,031	-2.51%
2021/03/30	111	19.05	118	19.17	18.65	-7	3,145	-0.22%	大買/大賣/
2021/03/29	99	18.75	48	18.76	18.80	51	3,157	1.62%
2021/03/26	102	18.65	137	18.71	18.65	-35	3,262	-1.07%	大買/大賣/
2021/03/25	45	18.48	18	18.59	18.00	27	3,247	0.83%
2021/03/24	27	18.29	17	18.40	18.25	10	3,377	0.30%
2021/03/23	45	18.22	45	18.47	18.15	0	3,668	0.00%
2021/03/22	44	18.57	47	18.76	18.55	-3	3,986	-0.08%
2021/03/19	46	18.32	51	18.35	18.30	-5	4,134	-0.12%
2021/03/18	194	18.74	164	19.01	18.70	30	4,179	0.72%	大買/大賣/
2021/03/17	12	18.18	13	18.05	18.15	-1	4,183	-0.02%
2021/03/16	59	17.88	60	18.07	17.80	-1	4,296	-0.02%
2021/03/15	0	0.00	80	17.85	17.95	-80	4,646	-1.72%
2021/03/12	16	17.77	16	17.75	17.55	0	4,827	0.00%
2021/03/11	2	17.55	14	17.66	17.55	-12	4,933	-0.24%
2021/03/10	107	17.83	96	17.69	17.65	11	5,070	0.22%	大買/
2021/03/09	74	16.90	17	16.85	16.85	57	5,339	1.07%
2021/03/08	31	17.70	7	17.48	17.05	24	5,593	0.43%
2021/03/05	30	17.59	87	17.57	17.55	-57	6,280	-0.91%
2021/03/04	98	18.01	61	18.35	17.95	37	6,323	0.59%
2021/03/03	62	18.64	64	18.59	18.60	-2	6,613	-0.03%
2021/03/02	208	18.88	219	19.01	18.70	-11	6,748	-0.16%	大買/大賣/
2021/02/26	78	18.44	95	18.38	18.35	-17	6,725	-0.25%
2021/02/25	185	19.10	172	19.10	18.80	13	6,904	0.19%	大買/大賣/
2021/02/24	76	18.55	111	18.74	18.30	-35	6,780	-0.52%	大賣/
2021/02/23	94	18.61	71	18.50	18.50	23	6,968	0.33%
2021/02/22	277	18.77	346	18.90	19.10	-69	7,359	-0.94%	大買/大賣/
2021/02/19	171	17.56	246	17.87	18.20	-75	7,185	-1.04%	大買/大賣/
2021/02/18	119	17.24	52	17.32	17.35	67	7,215	0.93%	大買/
2021/02/17	95	16.58	47	16.51	16.95	48	7,221	0.66%
2021/02/05	54	16.33	32	16.61	16.30	22	7,215	0.30%
2021/02/04	171	17.19	306	17.05	16.50	-135	7,218	-1.87%	大買/大賣/鉅額交易
2021/02/03	28	16.80	125	17.06	17.05	-97	7,192	-1.35%	大賣/
2021/02/02	100	16.47	0	0.00	16.40	100	7,194	1.39%
2021/02/01	146	16.08	28	16.09	15.95	118	7,212	1.64%	大買/鉅額交易
2021/01/29	43	16.56	50	17.05	16.45	-7	7,401	-0.09%
2021/01/28	54	17.08	74	17.13	17.00	-20	7,439	-0.27%
2021/01/27	40	17.04	18	17.35	17.35	22	7,439	0.30%
2021/01/26	29	16.87	148	16.89	16.80	-119	7,443	-1.60%	大賣/鉅額交易
2021/01/25	45	16.56	23	16.95	17.15	22	7,473	0.29%
2021/01/22	130	16.68	14	16.76	16.50	116	7,503	1.55%	大買/鉅額交易
2021/01/21	86	16.31	72	16.32	16.10	14	7,588	0.18%
2021/01/20	50	16.54	74	16.96	16.15	-24	7,585	-0.32%
2021/01/19	106	17.87	192	17.84	17.20	-86	7,550	-1.14%	大買/大賣/
2021/01/18	144	17.32	46	17.29	17.50	98	7,492	1.31%	大買/
2021/01/15	25	17.06	62	17.22	17.10	-37	7,488	-0.49%
2021/01/14	43	17.45	104	17.48	17.55	-61	7,474	-0.82%	大賣/
2021/01/13	153	17.32	19	17.41	17.20	134	7,471	1.79%	大買/鉅額交易
2021/01/12	59	17.14	135	17.40	17.10	-76	7,468	-1.02%	大賣/
2021/01/11	226	17.24	130	17.59	17.80	96	7,458	1.29%	大買/大賣/
2021/01/08	319	18.48	710	18.50	17.85	-391	7,556	-5.17%	大買/大賣/鉅額交易
2021/01/07	212	19.34	289	19.40	19.60	-77	7,615	-1.01%	大買/大賣/
2021/01/06	388	18.01	185	18.28	17.85	203	7,475	2.72%	大買/大賣/鉅額交易
2021/01/05	193	18.69	239	18.83	18.65	-46	7,403	-0.62%	大買/大賣/
2021/01/04	30	19.26	112	19.34	19.10	-82	7,368	-1.11%	大賣/
2020/12/31	356	19.46	87	19.30	19.50	269	7,345	3.66%	大買/鉅額交易
2020/12/30	176	19.42	81	19.53	19.25	95	7,295	1.30%	大買/
2020/12/29	163	19.74	280	19.84	19.55	-117	7,258	-1.61%	大買/大賣/鉅額交易
2020/12/28	257	19.61	263	19.72	19.65	-6	7,209	-0.08%	大買/大賣/
2020/12/25	287	20.16	178	20.50	20.00	109	7,145	1.53%	大買/大賣/鉅額交易
2020/12/24	413	20.70	546	20.70	20.40	-133	7,086	-1.88%	大買/大賣/鉅額交易
2020/12/23	481	19.93	291	19.82	20.00	190	6,947	2.73%	大買/大賣/鉅額交易
2020/12/22	307	19.93	432	20.21	19.05	-125	6,889	-1.81%	大買/大賣/鉅額交易
2020/12/21	458	20.53	325	20.56	21.10	133	6,790	1.96%	大買/大賣/鉅額交易
2020/12/18	336	21.01	361.8	21.12	20.40	-25.8	6,687	-0.39%	大買/大賣/
2020/12/17	793	21.12	826	21.30	21.50	-33	6,634	-0.50%	大買/大賣/
2020/12/16	1,000	20.18	970	20.40	20.30	30	6,352	0.47%	大買/大賣/
2020/12/15	458	18.91	615	18.96	19.40	-157	6,044	-2.60%	大買/大賣/鉅額交易
2020/12/14	353	18.10	350	18.20	18.55	3	5,894	0.05%	大買/大賣/
2020/12/11	499	18.05	336	18.42	17.70	163	5,848	2.79%	大買/大賣/鉅額交易
2020/12/10	429	19.61	429	19.80	19.30	0	5,720	0.00%	大買/大賣/
2020/12/09	973	19.71	1,206	19.68	19.70	-233	5,661	-4.12%	大買/大賣/鉅額交易
2020/12/08	582	17.87	299	17.61	18.60	283	5,565	5.08%	大買/大賣/鉅額交易
2020/12/07	302	16.85	302	16.98	16.95	0	5,515	0.00%	大買/大賣/
2020/12/04	332	16.85	511	16.85	17.05	-179	5,423	-3.30%	大買/大賣/鉅額交易
2020/12/03	1,009	17.21	835	17.28	16.55	174	5,337	3.26%	大買/大賣/鉅額交易
2020/12/02	703	19.13	713	19.29	18.30	-10	5,193	-0.19%	大買/大賣/
2020/12/01	1,546	19.04	1,847	19.13	18.85	-301	4,945	-6.09%	大買/大賣/鉅額交易
2020/11/30	1	18.25	0	0.00	18.25	1	4,269	0.02%
2020/11/27	643	16.04	643.2	16.17	16.60	-0.2	4,222	0.00%	大買/大賣/
2020/11/26	308	14.90	67	14.89	15.10	241	3,907	6.17%	大買/鉅額交易
2020/11/25	120	13.93	119	13.89	13.75	1	3,766	0.03%	大買/大賣/
2020/11/24	388	13.75	312	13.96	13.95	76	3,669	2.07%	大買/大賣/
2020/11/23	13	13.02	41	13.12	13.15	-28	3,471	-0.81%
2020/11/20	321	13.42	734	13.44	13.25	-413	3,435	-12.02%	大買/大賣/鉅額交易
2020/11/19	401	13.20	87	13.15	13.60	314	3,216	9.76%	大買/鉅額交易
2020/11/18	62	12.27	54	12.40	12.40	8	2,792	0.29%
2020/11/17	152	12.18	17	12.13	12.25	135	2,768	4.88%	大買/鉅額交易
2020/11/16	43	12.06	70.3	11.89	11.85	-27.3	2,703	-1.01%
2020/11/13	104	11.99	54	12.14	12.15	50	2,690	1.86%	大買/
2020/11/12	22	11.92	42	12.02	11.95	-20	2,681	-0.75%
2020/11/11	190	12.17	192	12.28	12.05	-2	2,683	-0.07%	大買/大賣/
2020/11/10	36	11.86	42	12.08	11.80	-6	2,639	-0.23%
2020/11/09	47	12.07	46	12.15	12.05	1	2,613	0.04%
2020/11/06	455	12.51	447	12.51	12.20	8	2,583	0.31%	大買/大賣/
2020/11/05	85	11.93	84	12.02	12.00	1	2,387	0.04%
2020/11/04	20	11.65	20	11.51	11.50	0	2,353	0.00%
2020/11/03	30	11.94	30	11.93	11.75	0	2,341	0.00%
2020/11/02	100	11.92	102	12.02	11.95	-2	2,322	-0.09%	大賣/
2020/10/30	316	11.88	316	11.91	11.85	0	2,278	0.00%	大買/大賣/
2020/10/29	140	11.63	167	11.63	11.90	-27	2,219	-1.22%	大買/大賣/
2020/10/28	25	11.30	51	11.47	11.25	-26	2,105	-1.23%
2020/10/27	59	11.45	37	11.44	11.45	22	2,094	1.05%
2020/10/26	21	11.51	22	11.64	11.50	-1	2,095	-0.05%
2020/10/23	68	11.58	22	11.56	11.55	46	2,093	2.20%
2020/10/22	26	11.65	27	11.57	11.55	-1	2,079	-0.05%
2020/10/21	21	11.68	21	11.70	11.75	0	2,069	0.00%
2020/10/20	108	11.89	98	11.93	11.70	10	2,053	0.49%	大買/
2020/10/19	129	11.84	153	11.88	11.75	-24	2,032	-1.18%	大買/大賣/
2020/10/16	363	11.92	485	12.06	11.95	-122	2,007	-6.08%	大買/大賣/鉅額交易
2020/10/15	244	12.05	140	11.97	12.40	104	1,856	5.60%	大買/大賣/鉅額交易
2020/10/14	90	11.11	81	11.26	11.30	9	1,650	0.55%
2020/10/13	34	10.79	40	10.85	10.85	-6	1,627	-0.37%
2020/10/12	51	10.99	101	10.95	11.00	-50	1,624	-3.08%	大賣/
2020/10/08	28	11.04	45	11.06	11.00	-17	1,613	-1.05%
2020/10/07	19	11.01	50	11.06	11.05	-31	1,614	-1.92%
2020/10/06	49	10.96	40	11.06	11.05	9	1,618	0.56%
2020/10/05	96	10.77	71	10.79	10.80	25	1,643	1.52%
2020/09/30	81	10.73	21	10.79	10.85	60	1,654	3.63%
2020/09/29	27	10.81	28	10.86	10.75	-1	1,701	-0.06%
2020/09/28	49	10.78	89	10.80	10.80	-40	1,765	-2.27%
2020/09/25	196	10.98	155	11.11	10.80	41	1,761	2.33%	大買/大賣/
2020/09/24	85	11.61	87	11.72	11.55	-2	1,723	-0.12%
2020/09/23	141	11.83	140	11.84	12.05	1	1,681	0.06%	大買/大賣/
2020/09/22	194	12.03	232	12.02	11.70	-38	1,641	-2.32%	大買/大賣/
2020/09/21	44	11.63	28	11.61	11.60	16	1,544	1.04%
2020/09/18	71	11.81	64	11.88	11.75	7	1,525	0.46%
2020/09/17	59	11.62	61	11.66	11.55	-2	1,498	-0.13%
2020/09/16	81	11.72	84	11.76	11.60	-3	1,470	-0.20%
2020/09/15	79	11.83	81.9	11.90	11.80	-2.9	1,446	-0.20%
2020/09/14	244	11.72	245	11.74	11.60	-1	1,420	-0.07%	大買/大賣/
2020/09/11	782	12.60	762	12.68	12.25	20	1,349	1.48%	大買/大賣/
2020/09/10	243	11.75	333	11.82	12.25	-90	1,058	-8.50%	大買/大賣/
2020/09/09	103	10.93	173	11.04	11.15	-70	909	-7.70%	大買/大賣/
2020/09/08	174	11.18	329	11.22	11.10	-155	880	-17.60%	大買/大賣/鉅額交易
2020/09/07	237	11.19	174	11.17	11.40	63	814	7.73%	大買/大賣/
2020/09/04	87	10.43	71	10.42	10.45	16	639	2.50%
2020/09/03	53	10.68	62	10.68	10.60	-9	619	-1.45%
2020/09/02	57	10.23	18	10.37	10.45	39	593	6.57%
2020/09/01	6	10.13	4	10.15	10.20	2	580	0.34%
2020/08/31	67	10.17	28	10.11	10.10	39	580	6.72%
2020/08/28	104	10.03	18	10.02	10.00	86	567	15.16%	大買/
2020/08/27	23	10.01	15	10.00	10.00	8	566	1.41%
2020/08/26	28	9.97	16	10.01	10.05	12	556	2.16%
2020/08/25	79	9.77	18	9.82	9.83	61	542	11.24%
2020/08/24	28	9.65	13	9.63	9.63	15	538	2.79%
2020/08/21	13	9.56	10	9.57	9.57	3	541	0.55%
2020/08/20	24	9.58	88	9.69	9.45	-64	549	-11.64%
2020/08/19	27	9.95	30	9.96	9.92	-3	539	-0.56%
2020/08/18	27	9.93	10	9.94	9.92	17	525	3.24%
2020/08/17	53	9.97	19	9.95	9.92	34	518	6.55%
2020/08/14	24	9.91	11	9.91	9.84	13	501	2.59%
2020/08/13	10	9.68	8	9.69	9.66	2	481	0.41%
2020/08/12	6	9.72	9	9.72	9.69	-3	483	-0.62%
2020/08/11	23	9.82	22	9.87	9.75	1	487	0.21%
2020/08/10	17	9.84	17	9.85	9.90	0	505	0.00%
2020/08/07	3	9.74	7	9.75	9.75	-4	499	-0.80%
2020/08/06	3	9.82	8	9.77	9.76	-5	508	-0.98%
2020/08/05	17	9.72	14	9.79	9.73	3	513	0.58%
2020/08/04	14	9.82	6	9.87	9.76	8	523	1.53%
2020/08/03	0	0.00	11	9.82	9.81	-11	526	-2.09%
2020/07/31	12	9.86	2	9.90	9.83	10	527	1.90%
2020/07/30	22	9.76	18	9.86	9.91	4	525	0.76%
2020/07/29	26	9.42	29	9.88	9.88	-3	522	-0.57%
2020/07/28	20	9.31	22	9.33	9.27	-2	516	-0.39%
2020/07/27	4	9.38	11	9.54	9.32	-7	518	-1.35%
2020/07/24	12	9.75	9	9.84	9.73	3	517	0.58%
2020/07/23	14	9.89	11	9.89	9.88	3	521	0.57%
2020/07/22	9	9.88	8	9.91	9.86	1	520	0.19%
2020/07/21	38	9.87	28	9.92	9.86	10	516	1.94%
2020/07/20	3	9.75	10	9.73	9.76	-7	514	-1.36%
2020/07/17	2	9.76	6	9.83	9.76	-4	518	-0.77%
2020/07/16	9	9.85	6	9.86	9.85	3	519	0.58%
2020/07/15	14	9.87	13	9.88	9.86	1	516	0.19%
2020/07/14	16	9.78	7	9.86	9.80	9	525	1.71%
2020/07/13	8	9.67	16	9.69	9.65	-8	519	-1.54%
2020/07/10	8	10.09	3	10.10	10.10	5	516	0.97%
2020/07/09	0	0.00	1	10.60	10.50	-1	491	-0.20%
2020/07/08	8	10.46	32	10.45	10.45	-24	476	-5.03%
2020/07/07	3	9.98	14	9.78	10.70	-11	424	-2.59%
2020/07/06	16	9.72	4	9.74	9.74	12	354	3.38%
2020/07/03	3	9.60	1	9.63	9.60	2	353	0.57%
2020/07/02	15	9.55	2	9.58	9.58	13	357	3.64%
2020/07/01	8	9.54	0	0.00	9.53	8	358	2.23%
2020/06/30	1	9.50	2	9.53	9.50	-1	371	-0.27%
2020/06/29	0	0.00	5	9.45	9.42	-5	373	-1.34%
2020/06/24	0	0.00	4	9.49	9.48	-4	375	-1.07%
2020/06/23	2	9.48	13	9.51	9.47	-11	380	-2.89%
2020/06/22	9	9.49	4	9.54	9.54	5	390	1.28%
2020/06/19	2	9.50	0	0.00	9.50	2	396	0.50%
2020/06/18	7	9.44	3	9.49	9.47	4	404	0.99%
2020/06/17	5	9.43	3	9.54	9.42	2	407	0.49%
2020/06/16	12	9.34	1	9.37	9.34	11	414	2.65%
2020/06/12	2	9.20	2	9.23	9.22	0	466	0.00%
2020/06/11	2	9.34	2	9.56	9.35	0	470	0.00%
2020/06/10	5	9.54	7	9.60	9.54	-2	474	-0.42%
2020/06/09	2	9.67	13	9.59	9.56	-11	505	-2.18%
2020/06/08	1	9.49	4	9.50	9.49	-3	514	-0.58%
2020/06/05	15	9.43	7	9.46	9.45	8	519	1.54%
2020/06/04	5	9.41	13	9.39	9.38	-8	523	-1.53%
2020/06/03	2	9.36	1	9.35	9.36	1	529	0.19%
2020/06/02	0	0.00	4	9.40	9.33	-4	529	-0.76%
2020/06/01	10	9.28	10	9.35	9.35	0	531	0.00%
2020/05/29	16	9.26	8	9.26	9.27	8	530	1.51%
2020/05/28	4	9.29	27	9.25	9.20	-23	531	-4.32%
2020/05/27	7	9.26	0	0.00	9.26	7	535	1.31%
2020/05/26	2	9.44	1	9.30	9.30	1	529	0.19%
2020/05/25	29	9.36	5	9.39	9.42	24	528	4.54%
2020/05/21	2	9.63	1	9.57	9.57	1	529	0.19%
2020/05/20	1	9.65	0	0.00	9.57	1	529	0.19%
2020/05/12	3	10.10	3	9.93	10.05	0	487	0.00%
2020/05/11	2	9.95	2	9.96	9.95	0	481	0.00%
2020/05/08	4	9.75	4	9.86	9.80	0	472	0.00%
2020/05/06	2	9.67	5	9.64	9.67	-3	474	-0.63%
2020/05/05	3	9.66	0	0.00	9.64	3	475	0.63%
2020/05/04	4	9.58	4	9.61	9.61	0	476	0.00%
2020/04/29	0	0.00	9	9.58	9.57	-9	480	-1.87%
2020/04/28	6	9.48	0	0.00	9.48	6	480	1.25%
2020/04/27	3	9.30	0	0.00	9.36	3	485	0.62%
2020/04/24	0	0.00	4.2	9.25	9.25	-4.2	487	-0.86%
2020/04/23	6	9.31	2	9.36	9.28	4	488	0.82%
2020/04/22	3	9.09	5	9.27	9.28	-2	482	-0.41%
2020/04/21	2	9.03	0	0.00	9.03	2	479	0.42%
2020/04/17	0	0.00	7.4	9.36	9.38	-7.4	481	-1.53%
2020/04/16	2	9.24	0	0.00	9.22	2	474	0.42%
2020/04/15	16	9.28	0	0.00	9.26	16	473	3.38%
2020/04/14	12	9.16	0	0.00	9.16	12	475	2.52%
2020/04/13	0	0.00	1	9.10	8.97	-1	479	-0.21%
2020/04/10	0	0.00	1	9.18	9.18	-1	493	-0.20%
2020/04/09	3	9.27	0	0.00	9.17	3	505	0.59%
2020/04/08	0	0.00	3	9.21	9.24	-3	511	-0.59%
2020/04/07	5	9.17	2	9.12	9.12	3	513	0.58%
2020/04/06	15	8.97	0	0.00	9.01	15	513	2.92%
2020/04/01	1	8.91	0	0.00	8.99	1	521	0.19%
2020/03/31	4	9.06	7	9.14	9.08	-3	523	-0.57%
2020/03/30	2	8.85	4	9.04	9.05	-2	532	-0.38%
2020/03/27	8	9.07	8	9.35	8.91	0	535	0.00%
2020/03/26	8	9.01	10	8.95	9.10	-2	533	-0.38%
2020/03/25	17	8.67	10	8.70	8.79	7	526	1.33%
2020/03/24	12	8.15	14	8.26	8.26	-2	520	-0.38%
2020/03/23	5	7.69	5	7.85	7.85	0	542	0.00%
2020/03/20	9	7.77	12	7.89	7.97	-3	547	-0.55%
2020/03/19	17	7.34	20	7.60	7.30	-3	548	-0.55%
2020/03/18	43	8.16	38	8.27	8.00	5	540	0.92%
2020/03/17	10	8.49	11	8.55	8.46	-1	542	-0.18%
2020/03/16	18	8.97	28	9.07	8.83	-10	654	-1.53%
2020/03/13	11	9.17	23	9.14	9.20	-12	700	-1.71%
2020/03/12	14	9.91	21	9.96	9.91	-7	694	-1.01%
2020/03/11	8	10.43	8	10.48	10.30	0	691	0.00%
2020/03/10	6	10.10	3	10.20	10.20	3	703	0.43%
2020/03/09	7	10.16	10	10.22	10.20	-3	701	-0.43%
2020/03/06	5	10.50	5	10.55	10.50	0	692	0.00%
2020/03/05	3	10.60	13	10.61	10.65	-10	691	-1.45%
2020/03/03	2	10.53	6	10.52	10.50	-4	697	-0.57%
2020/03/02	18	10.46	4	10.30	10.40	14	698	2.00%
2020/02/27	5	10.45	6	10.55	10.55	-1	695	-0.14%
2020/02/26	2	10.40	1	10.45	10.55	1	696	0.14%
2020/02/25	2	10.45	2	10.45	10.55	0	698	0.00%
2020/02/24	2	10.60	2	10.65	10.60	0	697	0.00%
2020/02/21	11	10.65	11	10.72	10.75	0	699	0.00%
2020/02/20	3	10.65	3.7	10.76	10.65	-0.7	700	-0.10%
2020/02/19	4	10.73	2	10.70	10.70	2	704	0.28%
2020/02/18	2	10.80	4	10.78	10.75	-2	714	-0.28%
2020/02/13	5	10.64	5	10.65	10.65	0	715	0.00%
2020/02/10	6	10.33	9	10.32	10.35	-3	722	-0.42%
2020/02/07	1	10.35	10	10.42	10.35	-9	721	-1.25%
2020/02/06	2	10.50	0	0.00	10.55	2	716	0.28%
2020/02/05	12	10.38	9	10.45	10.30	3	718	0.42%
2020/02/04	4	10.35	4	10.33	10.30	0	716	0.00%
2020/02/03	9	10.03	8	10.14	10.15	1	720	0.14%
2020/01/31	4	10.40	5	10.59	10.50	-1	712	-0.14%
2020/01/30	10	10.60	10	10.80	10.50	0	714	0.00%
2020/01/20	2	11.35	2	11.40	11.40	0	704	0.00%
2020/01/17	1	11.45	12	11.40	11.45	-11	704	-1.56%
2020/01/07	2	11.30	4	11.38	11.35	-2	714	-0.28%
2020/01/06	1	11.45	72	11.54	11.45	-71	722	-9.83%
2020/01/03	1	11.75	0	0.00	11.70	1	713	0.14%
2019/12/31	0	0.00	10	11.70	11.65	-10	700	-1.43%
2019/12/30	4	11.60	0	0.00	11.65	4	700	0.57%
2019/12/27	15	11.60	0	0.00	11.65	15	702	2.14%
2019/12/26	0	0.00	3	11.68	11.55	-3	711	-0.42%
2019/12/25	2	11.60	3	11.63	11.55	-1	702	-0.14%
2019/12/24	12	11.65	0	0.00	11.65	12	699	1.72%
2019/12/19	0	0.00	4	11.70	11.80	-4	713	-0.56%
2019/12/18	4	11.80	13	11.84	11.70	-9	715	-1.26%
2019/12/16	12	11.69	54	11.67	11.70	-42	686	-6.12%
2019/12/13	0	0.00	2	11.70	11.75	-2	687	-0.29%
2019/12/12	52	11.90	3	11.85	11.80	49	695	7.05%
2019/12/11	16	12.06	11	12.00	11.70	5	670	0.75%
2019/12/10	2	11.75	5	11.48	11.95	-3	563	-0.53%
2019/12/09	0	0.00	5	11.60	11.40	-5	547	-0.91%
2019/11/29	1	11.05	1	11.00	11.00	0	699	0.00%
2019/11/22	0	0.00	1	11.20	11.15	-1	692	-0.14%
2019/11/21	0	0.00	1	11.15	11.10	-1	700	-0.14%
2019/11/20	9	11.19	2	11.15	11.20	7	702	1.00%
2019/11/19	5	11.26	5	11.22	11.25	0	705	0.00%
2019/11/18	3	11.25	0	0.00	11.20	3	707	0.42%
2019/11/15	5	11.29	0	0.00	11.20	5	710	0.70%
2019/11/14	0	0.00	2	11.10	11.05	-2	707	-0.28%
2019/11/13	0	0.00	4	11.11	11.15	-4	709	-0.56%
2019/11/12	1	11.00	0	0.00	11.05	1	713	0.14%
2019/11/11	0	0.00	3	11.10	10.90	-3	762	-0.39%
2019/11/08	0	0.00	3	10.90	10.95	-3	753	-0.40%
2019/11/07	0	0.00	5	10.88	10.85	-5	763	-0.66%
2019/11/06	0	0.00	3	10.92	10.90	-3	782	-0.38%
2019/11/05	0	0.00	1	11.05	10.95	-1	783	-0.13%
2019/11/04	0	0.00	3	10.98	11.00	-3	794	-0.38%
2019/11/01	0	0.00	2	11.08	11.00	-2	797	-0.25%
2019/10/29	0	0.00	1	11.20	11.15	-1	803	-0.12%
2019/10/28	0	0.00	5	11.25	11.20	-5	800	-0.62%
2019/10/25	0	0.00	3	11.22	11.20	-3	816	-0.37%
2019/10/24	0	0.00	2	11.30	11.30	-2	815	-0.25%
2019/10/18	0	0.00	3	11.20	11.15	-3	869	-0.34%
2019/10/17	3	11.25	0	0.00	11.15	3	889	0.34%
2019/10/16	13	11.22	0	0.00	11.25	13	899	1.44%
2019/10/15	1	11.15	0	0.00	11.10	1	903	0.11%
2019/10/14	0	0.00	4	11.30	11.20	-4	898	-0.45%
2019/10/09	1	11.45	0	0.00	11.55	1	903	0.11%
2019/10/07	0	0.00	1	11.70	11.70	-1	920	-0.11%
2019/10/04	0	0.00	1	11.65	11.70	-1	934	-0.11%
2019/10/03	1	11.70	0	0.00	11.65	1	931	0.11%
2019/10/02	3	11.83	0	0.00	11.75	3	927	0.32%
2019/09/27	4	11.66	0	0.00	11.65	4	927	0.43%
2019/09/26	0	0.00	11	11.80	11.70	-11	927	-1.19%
2019/09/23	0	0.00	3	11.75	11.70	-3	921	-0.33%
2019/09/20	0	0.00	3	11.75	11.75	-3	918	-0.33%
2019/09/19	10	11.77	0	0.00	11.75	10	916	1.09%
2019/09/18	11	11.87	0	0.00	11.85	11	915	1.20%
2019/09/12	0	0.00	1	11.80	11.85	-1	913	-0.11%
2019/09/11	11	11.99	10	11.86	11.75	1	913	0.11%
2019/09/10	1	11.45	0.1	11.50	11.45	0.9	876	0.10%
2019/09/09	2	11.58	0	0.00	11.45	2	874	0.23%
2019/09/06	4	11.75	0	0.00	11.55	4	868	0.46%
2019/09/04	20	11.66	20	11.85	11.85	0	763	0.00%
2019/09/02	0	0.00	24	11.06	11.15	-24	713	-3.36%
2019/08/29	0	0.00	1	10.90	11.00	-1	716	-0.14%
2019/08/27	0	0.00	12	10.75	10.80	-12	724	-1.66%
2019/08/26	12	10.70	0	0.00	10.70	12	731	1.64%
2019/08/21	16	11.39	0	0.00	11.30	16	752	2.13%
2019/08/20	0	0.00	7	11.45	11.50	-7	749	-0.93%
2019/08/16	7	11.40	0	0.00	11.40	7	736	0.95%
2019/08/15	2	11.40	0	0.00	11.40	2	734	0.27%
2019/08/14	3	11.33	1	11.55	11.55	2	729	0.27%
2019/08/13	1	11.80	0	0.00	12.00	1	685	0.15%
2019/08/12	4	11.90	0	0.00	11.95	4	732	0.55%
2019/08/07	4	11.60	0	0.00	11.70	4	724	0.55%
2019/08/06	0	0.00	3	11.17	11.65	-3	728	-0.41%
2019/08/05	2	11.45	88	11.47	11.55	-86	717	-11.98%
2019/08/02	0	0.00	111	11.55	11.70	-111	709	-15.64%	大賣/鉅額交易
2019/08/01	0	0.00	18	11.62	11.70	-18	705	-2.55%
2019/07/31	0	0.00	5	11.60	11.65	-5	702	-0.71%
2019/07/30	0	0.00	16	11.65	11.65	-16	696	-2.30%
2019/07/26	1	11.80	2	11.80	11.80	-1	675	-0.15%
2019/07/24	14	11.92	0	0.00	11.95	14	663	2.11%
2019/07/17	14	11.65	4	11.59	11.60	10	574	1.74%
2019/07/16	0	0.00	28	11.56	11.60	-28	570	-4.91%
2019/07/15	0	0.00	6	11.58	11.60	-6	568	-1.05%
2019/07/11	0	0.00	1	11.55	11.55	-1	554	-0.18%
2019/07/10	3	11.43	10	11.30	11.45	-7	533	-1.31%
2019/07/09	0	0.00	4	11.26	11.25	-4	518	-0.77%
2019/07/08	1	11.30	0	0.00	11.40	1	519	0.19%
2019/07/04	2	11.38	0	0.00	11.45	2	518	0.39%
2019/07/03	8	11.30	2	11.45	11.50	6	500	1.20%
2019/07/02	57	11.24	0	0.00	11.25	57	494	11.52%
2019/07/01	7	11.25	0	0.00	11.20	7	490	1.43%
2019/06/28	0	0.00	50	11.10	11.20	-50	493	-10.13%
2019/06/26	2	11.10	0	0.00	11.10	2	485	0.41%
2019/06/25	3	11.10	0	0.00	11.05	3	488	0.61%
2019/06/24	2	11.13	0	0.00	11.20	2	485	0.41%
2019/06/21	17	11.15	2	11.30	11.30	15	470	3.19%
2019/06/20	19	11.08	0	0.00	11.20	19	466	4.07%
2019/06/19	21	11.14	0	0.00	11.15	21	453	4.64%
2019/06/18	16	11.05	0	0.00	11.00	16	445	3.60%
2019/06/17	2	11.00	0	0.00	11.00	2	446	0.45%
2019/06/14	8	11.04	0	0.00	11.00	8	450	1.78%
2019/06/13	16	11.10	0	0.00	11.05	16	456	3.50%
2019/06/12	2	11.13	0	0.00	11.15	2	490	0.41%
2019/06/11	47	11.22	0	0.00	11.15	47	557	8.43%
2019/06/10	26	10.87	0	0.00	10.95	26	534	4.87%
2019/06/05	9	10.70	0	0.00	10.65	9	524	1.72%
2019/05/31	15	10.62	0	0.00	10.70	15	505	2.97%
2019/05/30	14	10.51	2	10.40	10.55	12	492	2.44%
2019/05/29	1	10.30	0	0.00	10.30	1	472	0.21%
2019/05/28	21	10.19	0	0.00	10.10	21	446	4.71%
2019/05/24	1	10.00	0	0.00	10.05	1	449	0.22%
2019/05/23	4	10.04	0	0.00	10.00	4	448	0.89%
2019/05/16	0	0.00	2	10.35	10.60	-2	386	-0.52%
2019/05/14	0	0.00	2	9.67	9.67	-2	360	-0.55%
2019/05/09	0	0.00	3	9.52	9.46	-3	351	-0.85%
2019/05/08	0	0.00	1	9.54	9.52	-1	347	-0.29%
2019/04/23	1	10.20	0	0.00	10.15	1	336	0.30%
2019/04/19	1	10.10	0	0.00	10.15	1	331	0.30%
2019/04/17	20	10.37	0	0.00	10.35	20	325	6.15%
2019/04/16	3	10.12	0	0.00	10.15	3	311	0.96%
2019/04/15	1	10.15	0	0.00	10.15	1	311	0.32%
2019/04/12	3	10.15	0	0.00	10.10	3	310	0.97%
2019/04/11	2	10.28	20	10.03	10.10	-18	306	-5.86%
2019/04/10	6	10.28	0	0.00	10.25	6	299	2.00%
2019/04/09	5	10.27	0	0.00	10.20	5	297	1.68%
2019/04/08	6	10.29	0	0.00	10.20	6	295	2.03%
2019/04/03	1	10.20	0	0.00	10.25	1	295	0.34%
2019/04/02	2	10.10	0	0.00	10.10	2	294	0.68%
2019/04/01	2	10.18	0	0.00	10.05	2	292	0.68%
2019/03/25	0	0.00	5	10.15	10.05	-5	329	-1.52%
2019/03/20	7	10.26	3	10.20	10.20	4	316	1.26%
2019/03/18	0	0.00	1	10.35	10.35	-1	304	-0.33%
2019/03/15	6	10.38	2	10.35	10.35	4	294	1.36%
2019/03/14	22	10.84	22	10.75	10.85	0	254	0.00%
2019/03/08	1	9.74	0	0.00	9.78	1	184	0.54%
2019/03/07	0	0.00	2	9.73	9.73	-2	189	-1.06%
2019/03/05	0	0.00	1	9.72	9.72	-1	202	-0.49%
2019/02/27	0	0.00	10	9.79	9.76	-10	205	-4.87%
2019/02/26	1	9.81	0	0.00	9.75	1	207	0.48%
2019/02/25	1	9.77	0	0.00	9.81	1	206	0.49%
2019/02/22	1	9.67	0	0.00	9.66	1	200	0.50%
2019/02/20	8	9.59	0	0.00	9.55	8	197	4.06%
2019/02/15	3	9.52	0	0.00	9.49	3	209	1.43%
2019/02/11	0	0.00	3	9.50	9.45	-3	219	-1.36%
2019/01/30	0	0.00	1	9.51	9.50	-1	221	-0.45%
2019/01/28	0	0.00	2	9.59	9.57	-2	227	-0.88%
2019/01/22	0	0.00	12	9.69	9.73	-12	244	-4.91%
2019/01/21	0	0.00	7	9.77	9.72	-7	246	-2.84%
2019/01/17	0	0.00	1	9.86	9.80	-1	260	-0.38%
2019/01/16	1	9.91	1	9.95	9.90	0	262	0.00%
2019/01/15	8	9.87	3	9.82	9.86	5	267	1.87%
2019/01/14	0	9.75	3	9.78	9.68	-3	265	-1.13%
2019/01/11	4	9.82	5	9.78	9.76	-1	269	-0.37%
2019/01/10	3	9.79	1	9.80	9.78	2	271	0.74%
2019/01/09	8	9.74	1	9.80	9.79	7	276	2.53%
2019/01/08	2	9.76	0	0.00	9.72	2	281	0.71%
2019/01/07	1	9.81	2	9.85	9.76	-1	284	-0.35%
2019/01/04	1	9.80	1	9.83	9.80	0	295	0.00%
2019/01/03	3	9.90	0	0.00	9.79	3	309	0.97%
2019/01/02	0	0.00	1	9.79	9.79	-1	316	-0.32%
2018/12/26	2	9.73	0	0.00	9.61	2	327	0.61%
2018/12/25	1	9.92	6	9.92	9.69	-5	326	-1.53%
2018/12/24	6	10.01	0	0.00	10.00	6	324	1.85%
2018/12/21	3	9.97	0	0.00	10.00	3	326	0.92%
2018/12/20	5	10.40	5	10.20	9.71	0	324	0.00%
2018/12/19	0	0.00	10	9.89	10.20	-10	302	-3.30%
2018/12/17	0	0.00	4	9.80	9.79	-4	297	-1.35%
2018/12/10	0	0.00	3	9.69	9.67	-3	307	-0.98%
2018/12/07	0	0.00	1	10.00	9.96	-1	307	-0.32%
2018/12/06	4	10.10	27	9.99	9.95	-23	309	-7.42%
2018/12/05	2	10.01	2	10.10	10.10	0	310	0.00%
2018/12/04	3	10.15	0	0.00	10.10	3	312	0.96%
2018/12/03	2	10.05	0	0.00	10.10	2	315	0.63%
2018/11/30	0	0.00	2	10.23	9.97	-2	306	-0.65%
2018/11/29	1	9.80	1	10.05	10.15	0	301	0.00%
2018/11/28	9	9.82	3	9.77	9.82	6	290	2.07%
2018/11/27	1	9.69	0	0.00	9.72	1	294	0.34%
2018/11/26	14	9.60	0	0.00	9.66	14	295	4.74%
2018/11/23	1	9.50	0	0.00	9.50	1	294	0.34%
2018/11/21	0	0.00	1	9.66	9.60	-1	313	-0.32%
2018/11/20	1	9.69	2	9.67	9.67	-1	315	-0.32%
2018/11/19	0	0.00	2	9.74	9.83	-2	316	-0.63%
2018/11/16	1	9.69	6	9.70	9.70	-5	319	-1.56%
2018/11/15	1	9.85	8	9.84	9.66	-7	324	-2.16%
2018/11/14	0	0.00	22	10.00	9.77	-22	323	-6.81%
2018/11/13	2	9.62	9	9.63	9.76	-7	324	-2.16%
2018/11/12	2	9.54	7	9.60	9.65	-5	345	-1.45%
2018/11/09	8	9.43	0	0.00	9.60	8	370	2.16%
2018/11/08	0	0.00	3	9.38	9.40	-3	368	-0.81%
2018/11/07	6	9.11	2	9.18	9.24	4	372	1.07%
2018/11/06	0	0.00	11	9.16	9.03	-11	390	-2.82%
2018/11/05	6	9.12	3	9.10	9.11	3	390	0.77%
2018/11/02	0	0.00	8	9.05	9.11	-8	392	-2.04%
2018/11/01	15	8.71	4	8.71	8.85	11	386	2.84%
2018/10/31	8	8.44	3	8.37	8.46	5	382	1.31%
2018/10/30	3	8.25	3	8.26	8.24	0	385	0.00%
2018/10/29	10	8.36	2	8.35	8.24	8	387	2.07%
2018/10/26	14	8.34	0	0.00	8.33	14	394	3.55%
2018/10/25	0	0.00	37	8.39	8.33	-37	390	-9.48%
2018/10/23	0	0.00	1	8.38	8.50	-1	385	-0.26%
2018/10/22	0	0.00	2	8.46	8.50	-2	386	-0.52%
2018/10/19	0	0.00	2	8.01	8.21	-2	388	-0.51%
2018/10/18	19	8.18	0	0.00	8.20	19	392	4.83%
2018/10/17	3	8.33	1	8.30	8.11	2	397	0.50%
2018/10/16	11	8.06	0	0.00	8.18	11	398	2.76%
2018/10/15	18	7.74	7	7.78	7.89	11	398	2.76%
2018/10/12	4	7.74	23	7.56	7.74	-19	401	-4.73%
2018/10/11	37	7.73	0	0.00	7.69	37	398	9.29%
2018/10/08	0	0.00	10	8.84	8.57	-10	388	-2.57%
2018/10/04	0	0.00	4	9.42	9.31	-4	390	-1.03%
2018/10/03	4	9.44	4	9.42	9.40	0	400	0.00%
2018/09/19	15	9.12	0	0.00	9.12	15	472	3.17%
2018/08/13	0	0.00	10	9.52	9.50	-10	2,783	-0.36%
2018/08/07	0	0.00	29	10.50	10.55	-29	3,000	-0.97%
2018/08/06	0	0.00	1	10.70	10.55	-1	3,162	-0.03%
2018/07/25	0	0.00	11	10.70	10.80	-11	3,204	-0.34%
2018/07/20	0	0.00	10	10.65	10.75	-10	3,192	-0.31%
2018/07/18	11	10.80	0	0.00	10.70	11	3,196	0.34%
2018/07/10	2	11.25	0	0.00	11.20	2	3,178	0.06%
2018/07/09	1	11.35	5.8	11.40	11.45	-4.8	3,177	-0.15%
2018/07/05	0	0.00	9	11.75	11.60	-9	3,194	-0.28%
2018/07/04	1	11.85	21	11.77	11.80	-20	3,190	-0.63%
2018/06/27	0	0.00	1	12.50	12.25	-1	3,191	-0.03%
2018/06/25	0	0.00	3	11.85	11.90	-3	3,140	-0.10%
2018/06/22	1	12.35	0	0.00	12.05	1	3,155	0.03%
2018/06/20	2	12.10	0	0.00	12.10	2	3,115	0.06%
2018/06/13	2	13.00	39	12.99	13.00	-37	3,061	-1.21%
2018/06/12	4	13.98	13	13.90	13.60	-9	2,998	-0.30%
2018/06/11	3	14.57	3	14.70	14.40	0	2,942	0.00%
2018/06/08	18	14.38	3	14.22	14.45	15	2,839	0.53%
2018/06/07	31	14.84	0	0.00	14.25	31	2,805	1.11%
2018/06/06	37	14.40	27	14.39	14.30	10	2,681	0.37%
2018/06/05	65	15.66	2	15.95	14.65	63	2,553	2.47%
2018/06/04	17	14.79	8	14.81	15.20	9	2,193	0.41%
2018/06/01	76	14.49	103	14.31	14.20	-27	1,947	-1.39%	大賣/
2018/05/31	72	13.75	20	13.75	13.75	52	1,645	3.16%
2018/05/30	30	12.73	11	12.75	12.50	19	1,426	1.33%
2018/05/29	1	12.30	0	0.00	12.30	1	1,353	0.07%
2018/05/28	0	0.00	2	12.13	12.15	-2	1,307	-0.15%
2018/05/25	1	11.70	0	0.00	11.60	1	1,273	0.08%
2018/05/24	3	11.75	5	11.80	11.75	-2	1,265	-0.16%
2018/05/23	0	0.00	1	11.90	11.80	-1	1,260	-0.08%
2018/05/22	6	12.21	1	12.15	12.20	5	1,240	0.40%
2018/05/21	0	0.00	8.6	12.18	12.45	-8.6	1,127	-0.76%
2018/05/18	2	11.63	0	0.00	11.35	2	1,026	0.19%
2018/05/17	1	11.90	0	0.00	11.75	1	1,020	0.10%
2018/05/14	0	0.00	1	12.10	12.05	-1	828	-0.12%
2018/05/10	27	11.13	26	11.53	11.40	1	655	0.15%
2018/04/25	0	0.00	1	10.85	11.00	-1	1,152	-0.09%
2018/04/24	0	0.00	6	10.88	10.85	-6	1,235	-0.48%
2018/04/16	2	11.55	0	0.00	11.55	2	1,296	0.15%
2018/03/27	3	12.40	0	0.00	12.35	3	1,222	0.25%
2018/03/13	3	12.37	9	12.25	12.00	-6	1,138	-0.53%
2018/03/05	0	0.00	10	11.60	11.55	-10	1,086	-0.92%
2018/02/27	10	11.30	0	0.00	11.25	10	1,154	0.87%
2018/02/21	0	10.95	0	0.00	11.00	0	1,241	0.00%
2018/02/09	0	11.00	1	11.00	11.00	-1	1,334	-0.07%
2018/02/08	0	11.10	5	11.13	11.15	-5	1,329	-0.38%
2018/02/07	10	11.30	0	0.00	11.20	10	1,338	0.75%
2018/02/06	0	10.85	0	0.00	10.90	0	1,354	0.00%
2018/02/05	0	11.90	0	0.00	11.80	0	1,334	0.00%
2018/02/02	0	0.00	5	12.30	12.10	-5	1,328	-0.38%
2018/01/31	5	12.40	0	0.00	12.30	5	1,324	0.38%
2018/01/25	26	12.90	0	0.00	12.60	26	1,319	1.97%
2018/01/24	0	0.00	9	13.00	12.95	-9	1,251	-0.72%
2018/01/22	0	0.00	10	12.20	12.20	-10	1,140	-0.88%
2018/01/19	10	13.23	58	12.56	12.45	-48	1,135	-4.23%
2018/01/18	0	0.00	5	12.55	12.90	-5	926	-0.54%
2018/01/17	21	12.56	5	12.70	12.70	16	842	1.90%
2018/01/12	0	11.70	0	0.00	11.70	0	825	0.00%
2018/01/11	0	0.00	5	11.80	11.80	-5	836	-0.60%
2018/01/03	0	0.00	2	12.05	11.80	-2	839	-0.24%
2018/01/02	0	0.00	5	11.60	11.70	-5	806	-0.62%