立萬利 (3054)-凱基-台北券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
23.45
漲跌
▲0.50
漲幅
+2.18%
成交量
62張
產業
上市食品類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	23.10	0	0.00	23.45	6	30	19.94%
2024/12/10	0	0.00	6	23.10	23.00	-6	30	-19.82%
2024/12/06	3	22.90	3	23.33	23.50	0	30	0.00%
2024/12/05	16	23.76	7	23.53	23.45	9	30	29.97%
2024/12/04	6	22.48	2	23.05	22.80	4	28	14.28%
2024/12/03	0	0.00	3	22.10	22.30	-3	28	-10.40%
2024/11/26	0	0.00	2	22.30	22.35	-2	47	-4.24%
2024/11/22	2	22.00	0	0.00	22.50	2	47	4.24%
2024/11/18	0	0.00	1	22.00	22.15	-1	48	-2.05%
2024/11/12	0	0.00	1	21.90	22.20	-1	49	-2.04%
2024/11/11	0	0.00	1	22.50	22.40	-1	48	-2.04%
2024/11/07	3	21.50	0	0.00	21.85	3	49	6.07%
2024/11/06	3	21.60	0	0.00	21.85	3	49	6.11%
2024/11/05	1	21.65	0	0.00	22.05	1	49	2.04%
2024/11/01	3	21.15	0	0.00	22.20	3	49	6.08%
2024/10/30	0	0.00	2	21.23	21.50	-2	49	-4.06%
2024/10/29	0	0.00	1	21.55	21.40	-1	49	-2.02%
2024/10/21	0	0.00	3	22.50	22.50	-3	50	-5.97%
2024/10/18	1	22.05	1	22.60	22.55	0	50	0.00%
2024/10/16	4	22.30	1	22.50	22.45	3	50	5.91%
2024/10/15	2	22.70	0	0.00	22.40	2	50	3.95%
2024/10/14	0	0.00	5	23.08	22.80	-5	50	-9.94%
2024/10/11	4	22.86	1	22.60	22.80	3	50	5.95%
2024/10/09	0	0.00	3	22.03	22.05	-3	49	-6.10%
2024/10/07	1	22.30	1	22.10	22.40	0	49	0.00%
2024/10/04	0	0.00	1	22.30	22.65	-1	48	-2.05%
2024/09/30	0	0.00	1	23.10	23.20	-1	48	-2.06%
2024/09/27	8	22.89	1	22.75	23.00	7	48	14.51%
2024/09/26	5	22.37	0	0.00	22.70	5	47	10.55%
2024/09/19	0	0.00	1	21.55	21.50	-1	44	-2.24%
2024/09/18	1	21.40	0	0.00	21.80	1	44	2.25%
2024/09/16	0	0.00	4	22.90	21.90	-4	44	-8.97%
2024/09/13	0	0.00	6	21.54	22.00	-6	43	-13.75%
2024/09/12	1	20.40	0	0.00	20.90	1	43	2.32%
2024/09/06	0	0.00	1	21.05	21.30	-1	42	-2.34%
2024/09/05	0	0.00	1	21.25	21.50	-1	42	-2.35%
2024/09/04	3	20.97	7	21.29	21.50	-4	42	-9.40%
2024/09/03	0	0.00	1	21.95	22.15	-1	41	-2.41%
2024/09/02	4	22.20	8	22.28	21.90	-4	41	-9.66%
2024/08/30	2	22.70	1	22.40	22.95	1	40	2.48%
2024/08/29	14	23.75	10	23.02	23.35	4	37	10.58%
2024/08/28	1	21.00	2	21.55	22.75	-1	30	-3.33%
2024/08/23	2	20.30	0	0.00	20.80	2	23	8.43%
2024/08/22	4	20.60	0	0.00	20.70	4	23	17.30%
2024/08/21	4	21.10	5	21.00	20.70	-1	22	-4.41%
2024/08/20	0	0.00	1	20.55	20.40	-1	21	-4.72%
2024/08/19	0	0.00	1	20.50	20.35	-1	21	-4.75%
2024/08/16	1	20.20	0	0.00	20.35	1	21	4.74%
2024/08/13	1	20.00	0	0.00	20.00	1	21	4.71%
2024/08/09	4	20.13	2	20.20	20.20	2	21	9.38%
2024/08/08	0	0.00	1	20.00	20.35	-1	20	-4.80%
2024/08/07	1	20.35	4	20.34	20.35	-3	21	-14.23%
2024/08/06	0	0.00	2	19.90	20.00	-2	21	-9.28%
2024/08/05	5	19.10	2	19.90	19.90	3	21	14.01%
2024/08/01	9	20.71	1	20.60	20.40	8	20	38.49%
2024/07/23	4	20.34	0	0.00	20.40	4	24	16.46%
2024/07/22	0	0.00	1	20.40	20.50	-1	23	-4.23%
2024/07/19	0	0.00	2	20.80	20.35	-2	23	-8.51%
2024/07/17	2	20.33	0	0.00	20.45	2	23	8.50%
2024/07/15	2	20.40	0	0.00	20.45	2	23	8.56%
2024/07/12	1	20.70	0	0.00	20.70	1	23	4.31%
2024/07/10	0	0.00	1	20.50	20.50	-1	23	-4.34%
2024/07/05	5	20.35	0	0.00	20.60	5	23	21.47%
2024/07/03	0	0.00	9	21.00	20.70	-9	24	-36.99%
2024/07/02	0	0.00	1	20.25	20.60	-1	23	-4.18%
2024/06/28	0	0.00	4	20.79	20.85	-4	24	-16.57%
2024/06/26	0	0.00	2	20.60	20.70	-2	24	-8.05%
2024/06/25	1	20.55	11	20.13	20.65	-10	25	-39.50%
2024/06/19	2	20.40	1	20.35	20.15	1	28	3.57%
2024/06/18	1	19.95	0	0.00	20.10	1	28	3.56%
2024/06/13	2	20.10	0	0.00	20.15	2	29	6.85%
2024/06/03	1	20.10	0	0.00	20.20	1	29	3.42%
2024/05/30	0	0.00	2	20.30	20.20	-2	29	-6.84%
2024/05/20	6	20.06	0	0.00	20.30	6	31	19.12%
2024/05/16	3	20.32	3	20.28	20.30	0	31	0.00%
2024/05/15	1	20.35	1	20.35	20.25	0	31	0.00%
2024/05/14	0	0.00	1	20.25	20.25	-1	31	-3.13%
2024/05/06	5	20.63	1	20.45	20.55	4	31	12.67%
2024/05/03	1	21.25	0	0.00	21.05	1	29	3.40%
2024/05/02	0	0.00	1	21.25	21.25	-1	28	-3.49%
2024/04/30	0	0.00	6	21.28	21.20	-6	28	-21.43%
2024/04/29	2	20.90	0	0.00	21.20	2	27	7.16%
2024/04/15	1	20.80	0	0.00	21.20	1	25	3.85%
2024/04/11	4	20.90	0	0.00	21.10	4	25	15.72%
2024/04/09	2	21.08	4	21.29	20.90	-2	24	-8.10%
2024/04/01	1	20.45	0	0.00	20.30	1	27	3.60%
2024/03/29	0	0.00	3	20.93	20.70	-3	27	-10.73%
2024/03/28	4	21.00	1	21.00	21.05	3	26	11.32%
2024/03/27	0	0.00	2	20.93	21.10	-2	25	-7.74%
2024/03/25	1	20.95	0	0.00	21.10	1	25	3.97%
2024/03/22	3	20.82	1	20.70	20.80	2	24	8.15%
2024/03/20	5	20.30	1	20.30	20.40	4	23	17.18%
2024/03/19	1	20.25	0	0.00	20.60	1	21	4.63%
2024/03/13	2	20.40	0	0.00	20.50	2	21	9.12%
2024/03/08	3	20.60	0	0.00	20.55	3	21	13.86%
2024/03/07	0	0.00	3	20.88	20.85	-3	22	-13.62%
2024/03/04	1	20.55	0	0.00	20.60	1	22	4.54%
2024/02/26	1	20.80	0	0.00	21.05	1	21	4.74%
2024/02/23	0	0.00	1	21.30	21.05	-1	20	-4.77%
2024/02/19	1	20.60	0	0.00	20.90	1	19	5.04%
2024/02/15	0	0.00	1	20.70	20.80	-1	19	-5.21%
2024/01/24	0	0.00	3	20.75	20.75	-3	18	-16.57%
2024/01/22	0	0.00	2	20.80	20.60	-2	17	-11.13%
2024/01/17	0	0.00	1	20.55	20.50	-1	18	-5.48%
2024/01/16	0	0.00	1	20.70	20.50	-1	18	-5.54%
2024/01/11	0	0.00	1	20.95	20.95	-1	18	-5.43%
2024/01/10	0	0.00	1	20.80	20.90	-1	18	-5.48%
2024/01/03	9	20.15	0	0.00	20.80	9	18	48.04%
2023/12/29	2	21.10	0	0.00	21.00	2	19	10.43%
2023/12/28	0	0.00	1	20.95	21.00	-1	16	-6.07%
2023/12/26	0	0.00	2	20.20	20.50	-2	19	-10.08%
2023/12/19	3	20.08	0	0.00	20.30	3	21	13.87%
2023/12/15	0	0.00	4	20.30	20.25	-4	22	-17.63%
2023/12/13	0	0.00	1	20.20	20.30	-1	23	-4.23%
2023/12/08	1	20.05	0	0.00	20.35	1	24	4.11%
2023/12/06	4	20.19	0	0.00	20.30	4	23	17.07%
2023/11/30	0	0.00	1	20.30	20.30	-1	21	-4.56%
2023/11/27	1	20.40	0	0.00	20.50	1	22	4.54%
2023/11/21	5	20.30	2	20.30	20.35	3	21	14.00%
2023/11/16	2	20.20	0	0.00	20.40	2	21	9.22%
2023/09/19	43	19.68	0	0.00	19.70	43	30	142.31%
2023/08/11	0	0.00	1	19.80	19.80	-1	84	-1.18%
2023/06/27	0	0.00	0.3	21.50	21.65	-0.3	81	-0.35%
2023/06/21	9.3	21.09	0	0.00	21.10	9.3	80	11.51%
2023/06/19	0	0.00	2	22.20	22.00	-2	78	-2.53%
2023/06/12	1	22.35	5	23.10	21.65	-4	63	-6.26%
2023/06/09	7	23.44	0	0.00	23.55	7	55	12.59%
2022/11/15	1	19.35	0	0.00	19.35	1	64	1.55%
2022/09/20	2	19.63	0	0.00	19.80	2	49	4.08%
2022/09/19	3	19.20	0	0.00	19.40	3	48	6.17%
2022/09/16	1	19.05	0	0.00	19.05	1	42	2.35%
2022/09/15	0	0.00	1	18.75	18.90	-1	39	-2.53%
2022/09/14	1	18.85	0	0.00	18.85	1	40	2.49%
2022/09/07	0	0.00	1	18.60	18.55	-1	45	-2.22%
2022/09/05	1	18.90	0	0.00	18.90	1	46	2.15%
2022/09/02	1	19.15	0	0.00	19.15	1	47	2.11%
2022/08/31	1	19.15	0	0.00	19.15	1	48	2.08%
2022/08/29	0	0.00	1	19.10	19.15	-1	49	-2.03%
2022/08/24	1	19.15	0	0.00	19.15	1	67	1.48%
2022/08/23	1	19.40	2	19.40	19.40	-1	63	-1.57%
2022/08/22	1	19.60	1	19.60	19.60	0	63	0.00%
2022/08/19	3	19.38	1	19.30	19.35	2	63	3.14%
2022/08/18	1	19.30	0	0.00	19.30	1	58	1.72%
2022/08/12	2	19.20	0	0.00	19.20	2	57	3.48%
2022/08/11	2	19.20	2	19.05	19.20	0	57	0.00%
2022/08/10	2	19.05	0	0.00	19.05	2	57	3.50%
2022/08/09	1	19.25	1	19.20	19.25	0	56	0.00%
2022/08/05	2	19.30	1	19.35	19.30	1	57	1.75%
2022/08/04	0	0.00	3	19.38	19.35	-3	57	-5.23%
2022/08/03	0	0.00	6	19.43	19.55	-6	57	-10.46%
2022/08/02	0	0.00	1	19.55	19.55	-1	57	-1.74%
2022/07/28	0	0.00	7	19.20	19.25	-7	53	-13.18%
2022/07/25	2	19.15	0	0.00	19.15	2	55	3.63%
2022/07/21	2	19.05	2	19.08	19.05	0	56	0.00%
2022/07/20	1	19.05	1	19.20	19.05	0	56	0.00%
2022/07/19	1	19.25	0	0.00	19.25	1	57	1.74%
2022/07/18	2	19.08	0	0.00	19.15	2	57	3.47%
2022/07/15	2	19.25	0	0.00	19.25	2	57	3.47%
2022/07/14	1	19.30	0	0.00	19.30	1	57	1.73%
2022/07/13	0	0.00	2	19.50	19.45	-2	58	-3.45%
2022/07/12	0	0.00	2	19.23	19.30	-2	58	-3.43%
2022/07/11	5	19.34	0	0.00	19.50	5	58	8.56%
2022/07/08	4	19.85	0	0.00	19.70	4	59	6.73%
2022/07/07	2	19.80	0	0.00	19.95	2	59	3.35%
2022/07/06	0	0.00	1	19.40	19.50	-1	59	-1.69%
2022/07/05	0	0.00	1	19.40	19.70	-1	59	-1.68%
2022/07/04	0	0.00	4	19.56	19.65	-4	59	-6.69%
2022/07/01	4	20.06	4	22.05	19.85	0	59	0.00%
2022/06/30	10	21.82	16	21.40	21.80	-6	58	-10.30%
2022/06/29	2	21.05	1	21.60	21.70	1	54	1.83%
2022/06/27	0	0.00	1	20.75	20.80	-1	57	-1.73%
2022/06/23	6	20.53	1	20.45	20.60	5	57	8.64%
2022/06/22	0	0.00	7	20.58	20.50	-7	57	-12.17%
2022/06/21	1	20.20	6	20.38	20.45	-5	57	-8.66%
2022/06/20	2	19.50	6	20.05	19.50	-4	55	-7.17%
2022/06/17	8	20.10	4	20.11	20.15	4	55	7.21%
2022/06/16	2	19.65	2	20.03	19.65	0	54	0.00%
2022/06/15	9	19.38	3	19.48	19.65	6	53	11.16%
2022/06/14	1	19.40	0	0.00	19.40	1	52	1.89%
2022/06/13	1	19.40	5	19.70	19.40	-4	53	-7.53%
2022/06/10	2	19.80	1	19.80	19.80	1	53	1.89%
2022/06/09	1	19.90	1	19.90	19.90	0	52	0.00%
2022/06/08	0	0.00	1	20.00	19.95	-1	52	-1.92%
2022/06/07	2	19.90	5	20.17	19.90	-3	51	-5.77%
2022/06/06	1	19.90	2	20.75	19.90	-1	51	-1.94%
2022/06/02	3	21.12	7	21.66	21.05	-4	49	-8.05%
2022/06/01	19	22.22	24	22.94	22.00	-5	48	-10.29%
2022/05/30	0	0.00	1	19.65	19.65	-1	33	-2.97%
2022/05/27	0	0.00	2	19.35	19.35	-2	33	-5.96%
2022/05/25	7	18.70	0	0.00	18.70	7	34	20.37%
2022/05/24	1	18.90	0	0.00	18.90	1	34	2.87%
2022/05/19	0	0.00	4	19.10	18.90	-4	35	-11.23%
2022/05/18	3	18.93	0	0.00	18.90	3	35	8.40%
2022/05/13	4	18.59	0	0.00	18.65	4	42	9.35%
2022/05/11	1	18.80	0	0.00	18.80	1	43	2.28%
2022/05/10	2	18.88	0	0.00	18.95	2	44	4.52%
2022/05/09	2	19.00	0	0.00	19.00	2	44	4.48%
2022/05/06	1	19.30	3	19.50	19.30	-2	44	-4.47%
2022/05/04	2	19.33	0	0.00	19.20	2	46	4.29%
2022/05/03	0	0.00	3	19.90	19.55	-3	46	-6.47%
2022/04/29	1	19.90	0	0.00	19.90	1	46	2.16%
2022/04/28	1	20.25	0	0.00	20.25	1	45	2.18%
2022/04/26	0	0.00	4	20.06	20.40	-4	45	-8.82%
2022/04/25	4	20.25	0	0.00	20.25	4	44	8.89%
2022/04/22	1	21.15	0	0.00	21.15	1	44	2.25%
2022/04/21	1	21.40	0	0.00	21.40	1	46	2.14%
2022/04/20	3	21.40	0	0.00	21.40	3	47	6.35%
2022/04/18	2	21.45	0	0.00	21.45	2	49	4.00%
2022/04/15	1	21.80	0	0.00	21.80	1	50	1.99%
2022/04/11	2	22.15	0	0.00	22.15	2	53	3.72%
2022/04/08	3	22.82	0	0.00	22.80	3	58	5.15%
2022/04/07	0	0.00	1	23.10	22.90	-1	73	-1.37%
2022/04/01	4	23.33	5	23.62	23.30	-1	75	-1.32%
2022/03/31	0	0.00	4	23.65	24.00	-4	76	-5.21%
2022/03/30	0	0.00	4	23.10	23.40	-4	73	-5.44%
2022/03/29	0	0.00	1.4	22.80	23.00	-1.4	75	-1.86%
2022/03/25	2	23.00	0	0.00	23.00	2	78	2.55%
2022/03/24	2	22.20	0	0.00	22.65	2	79	2.53%
2022/03/23	0	0.00	1	22.30	22.45	-1	79	-1.26%
2022/03/18	3	22.12	1	22.30	22.25	2	81	2.46%
2022/03/17	2	22.30	1	22.65	22.30	1	83	1.20%
2022/03/16	3	22.18	1	22.20	22.20	2	83	2.39%
2022/03/15	0	0.00	2	22.15	22.15	-2	88	-2.27%
2022/03/14	8	22.95	0	0.00	22.95	8	89	8.92%
2022/03/11	11	22.92	1	23.00	22.85	10	91	10.91%
2022/03/10	11	23.06	0	0.00	23.10	11	93	11.74%
2022/03/09	12	22.63	1	22.80	22.80	11	96	11.45%
2022/03/08	11	22.38	1	22.30	22.50	10	99	10.04%
2022/03/07	19	22.38	6	22.52	22.45	13	104	12.39%
2022/03/04	1	22.75	0	0.00	22.70	1	106	0.94%
2022/03/03	1	23.05	0	0.00	23.05	1	108	0.92%
2022/03/02	1	23.10	1	23.10	23.10	0	109	0.00%
2022/03/01	1	23.25	1	23.30	23.25	0	111	0.00%
2022/02/25	2	23.00	1	23.15	23.00	1	112	0.89%
2022/02/24	0	0.00	1	23.10	23.20	-1	113	-0.88%
2022/02/23	0	0.00	3	23.82	23.70	-3	114	-2.62%
2022/02/22	2	23.35	6	23.23	23.35	-4	118	-3.37%
2022/02/21	0	0.00	8	24.03	24.00	-8	120	-6.65%
2022/02/17	2	23.85	0	0.00	23.90	2	125	1.60%
2022/02/16	2	24.60	20	24.64	24.60	-18	130	-13.76%
2022/02/15	30	24.87	18	24.74	24.65	12	135	8.88%
2022/02/14	8	23.79	9	23.49	23.80	-1	133	-0.75%
2022/02/11	1	23.40	0	0.00	23.40	1	134	0.74%
2022/02/10	0	0.00	1	23.50	23.45	-1	142	-0.70%
2022/02/08	2	23.10	0	0.00	23.60	2	148	1.35%
2022/02/07	2	22.55	10	22.95	23.10	-8	153	-5.22%
2022/01/26	0	0.00	14	22.48	22.40	-14	158	-8.83%
2022/01/25	0	0.00	6	22.45	22.15	-6	163	-3.66%
2022/01/24	4	22.21	1	22.40	22.45	3	174	1.72%
2022/01/21	10	22.50	6	22.46	22.45	4	189	2.11%
2022/01/20	1	22.80	4	22.85	22.90	-3	197	-1.52%
2022/01/19	2	22.70	4	22.93	22.95	-2	204	-0.98%
2022/01/18	0	0.00	8	22.94	22.85	-8	212	-3.77%
2022/01/17	0	0.00	4	22.96	23.05	-4	221	-1.81%
2022/01/14	10	22.44	25	22.60	22.55	-15	239	-6.27%
2022/01/13	3	23.05	8	23.15	23.05	-5	314	-1.59%
2022/01/12	2	23.20	10	23.36	23.20	-8	327	-2.44%
2022/01/11	2	23.33	16	23.45	23.30	-14	331	-4.23%
2022/01/10	6	23.15	8	23.71	23.70	-2	336	-0.60%
2022/01/07	15	24.15	3	23.87	23.65	12	352	3.40%
2022/01/06	2	24.20	3	24.27	24.25	-1	365	-0.27%
2022/01/05	10	24.40	4	24.51	24.30	6	375	1.60%
2022/01/04	2	24.70	16	24.79	24.70	-14	388	-3.60%
2022/01/03	34	25.34	26	25.13	24.70	8	400	2.00%
2021/12/30	25	25.79	94	26.02	25.80	-69	443	-15.54%
2021/12/29	10	24.50	10	24.81	24.80	0	478	0.00%
2021/12/28	0	0.00	12	24.69	24.90	-12	535	-2.24%
2021/12/27	64	24.51	16	24.93	24.65	48	553	8.67%
2021/12/24	2	24.68	12	24.78	24.85	-10	577	-1.73%
2021/12/23	11	24.84	8	24.86	24.65	3	604	0.50%
2021/12/22	27	24.27	4	24.38	24.65	23	711	3.23%
2021/12/21	11	23.72	2	23.90	23.90	9	730	1.23%
2021/12/20	2	23.60	24	23.76	23.60	-22	753	-2.92%
2021/12/17	2	23.85	2	23.90	23.75	0	756	0.00%
2021/12/16	8	23.91	3	24.12	24.10	5	758	0.66%
2021/12/15	4	24.08	7	24.00	24.10	-3	759	-0.40%
2021/12/14	1	24.15	30	23.92	23.85	-29	760	-3.81%
2021/12/13	26	24.43	15	24.27	24.40	11	760	1.45%
2021/12/10	2	23.98	8	24.11	24.10	-6	759	-0.79%
2021/12/09	7	24.18	4	24.26	24.00	3	759	0.39%
2021/12/08	12	24.61	1	24.60	24.50	11	755	1.46%
2021/12/07	0	0.00	4	24.58	24.60	-4	755	-0.53%
2021/12/06	5	24.47	5	24.53	24.60	0	756	0.00%
2021/12/03	7	24.57	5	24.93	24.75	2	756	0.26%
2021/12/02	12	25.08	28	25.35	24.70	-16	756	-2.11%
2021/12/01	19	24.49	0	0.00	24.60	19	757	2.51%
2021/11/30	16	25.23	2	25.00	25.00	14	755	1.85%
2021/11/29	23	25.13	24	25.05	25.10	-1	760	-0.13%
2021/11/26	1	25.60	2	25.53	25.50	-1	765	-0.13%
2021/11/25	3	25.80	1	26.00	25.80	2	773	0.26%
2021/11/24	4	25.55	2	25.95	26.00	2	823	0.24%
2021/11/23	0	0.00	10	26.34	25.70	-10	845	-1.18%
2021/11/22	11	26.16	0	0.00	26.05	11	855	1.29%
2021/11/19	0	0.00	6	26.10	26.05	-6	855	-0.70%
2021/11/18	9	26.31	3	26.43	26.50	6	854	0.70%
2021/11/17	26	26.35	28	26.18	26.65	-2	854	-0.23%
2021/11/16	2	26.05	13	26.57	26.00	-11	854	-1.29%
2021/11/15	23	27.34	32	27.02	26.75	-9	854	-1.05%
2021/11/12	3	25.92	26	26.51	27.10	-23	853	-2.70%
2021/11/11	5	25.72	14	26.15	26.20	-9	855	-1.05%
2021/11/10	8	26.40	10	26.18	26.00	-2	859	-0.23%
2021/11/09	8	26.00	6	26.85	26.50	2	862	0.23%
2021/11/08	15	26.03	1	26.00	25.90	14	865	1.62%
2021/11/05	2	26.10	11	26.12	26.10	-9	875	-1.03%
2021/11/04	2	26.50	45	26.49	26.50	-43	901	-4.77%
2021/11/03	56	26.52	15	26.70	26.95	41	949	4.32%
2021/11/02	34	27.30	24	27.32	26.80	10	1,032	0.97%
2021/11/01	94	27.25	72	27.28	27.65	22	1,064	2.07%
2021/10/29	114	27.13	48	26.98	26.90	66	1,081	6.10%	大買/
2021/10/28	16	27.89	44	28.59	27.70	-28	1,071	-2.61%
2021/10/27	49	28.84	50	28.88	28.75	-1	1,069	-0.09%
2021/10/26	66	28.99	46	28.95	28.60	20	1,069	1.87%
2021/10/25	64	28.57	68	28.77	28.70	-4	1,083	-0.37%
2021/10/22	79	29.20	82	29.62	29.45	-3	1,111	-0.27%
2021/10/21	263	30.61	297	30.74	29.80	-34	1,104	-3.08%	大買/大賣/
2021/10/20	43	27.13	15	27.62	28.45	28	1,026	2.73%
2021/10/19	34	26.12	19	26.12	25.90	15	1,012	1.48%
2021/10/18	52	26.13	29	26.40	26.40	23	1,007	2.28%
2021/10/15	33	27.46	110	27.33	26.85	-77	1,001	-7.69%	大賣/
2021/10/14	105	26.07	55	26.02	26.90	50	984	5.08%	大買/
2021/10/13	84	26.51	82	26.60	25.60	2	969	0.21%
2021/10/12	144	27.64	101	27.67	26.70	43	959	4.48%	大買/大賣/
2021/10/08	57	28.95	93	29.06	28.70	-36	945	-3.81%
2021/10/07	176	29.77	197	30.23	28.95	-21	932	-2.25%	大買/大賣/
2021/10/06	245	32.49	256	33.15	30.15	-11	884	-1.24%	大買/大賣/
2021/10/05	327	32.55	327	32.46	33.50	0	835	0.00%	大買/大賣/
2021/10/04	172	29.44	157	29.79	31.50	15	776	1.93%	大買/大賣/
2021/10/01	170	30.80	179	30.84	29.00	-9	758	-1.19%	大買/大賣/
2021/09/30	143	32.13	164	32.22	32.05	-21	732	-2.87%	大買/大賣/
2021/09/29	311	32.49	281	32.83	32.25	30	705	4.25%	大買/大賣/
2021/09/28	10	32.07	29	31.71	32.30	-19	596	-3.18%
2021/09/27	40	28.02	49	28.34	29.40	-9	576	-1.56%
2021/09/24	35	26.67	25	26.25	26.75	10	552	1.81%
2021/09/23	6	25.42	9	26.05	26.30	-3	555	-0.54%
2021/09/22	12	25.03	9	25.12	25.00	3	554	0.54%
2021/09/17	6	24.98	11	25.13	25.50	-5	553	-0.90%
2021/09/16	5	25.71	7	25.89	25.50	-2	551	-0.36%
2021/09/15	19	25.24	12	25.10	25.50	7	551	1.27%
2021/09/14	12	25.53	2	25.63	25.40	10	550	1.82%
2021/09/13	2	25.58	8	25.65	25.80	-6	549	-1.09%
2021/09/10	6	26.38	6	26.53	26.20	0	548	0.00%
2021/09/09	5	26.08	2	26.83	26.80	3	545	0.55%
2021/09/08	10	25.35	4	25.65	25.70	6	543	1.10%
2021/09/07	5	25.24	4	25.58	25.65	1	540	0.18%
2021/09/06	7	25.76	13	26.67	25.80	-6	537	-1.12%
2021/09/03	2	26.68	3	27.05	26.85	-1	533	-0.19%
2021/09/02	10	26.62	14	27.16	26.50	-4	529	-0.76%
2021/09/01	15	28.00	6	27.47	27.25	9	522	1.72%
2021/08/31	22	26.71	30	26.52	27.40	-8	514	-1.55%
2021/08/30	119	28.37	99	28.88	26.65	20	505	3.96%	大買/
2021/08/27	17	26.39	24	26.86	27.20	-7	453	-1.55%
2021/08/26	5	23.20	52	24.70	24.75	-47	430	-10.93%
2021/08/25	6	22.62	1	22.75	22.50	5	418	1.20%
2021/08/24	0	0.00	10	22.50	22.30	-10	416	-2.40%
2021/08/23	1	22.70	0	0.00	22.80	1	415	0.24%
2021/08/20	2	22.23	0	0.00	22.20	2	413	0.48%
2021/08/19	8	22.04	3	22.50	22.00	5	410	1.22%
2021/08/18	22	22.40	6	21.82	22.85	16	407	3.93%
2021/08/17	17	22.69	27	22.38	21.85	-10	402	-2.49%
2021/08/16	21	23.13	10	23.43	23.50	11	394	2.79%
2021/08/13	4	26.00	21	25.56	24.90	-17	388	-4.38%
2021/08/12	29	26.45	6	26.21	26.30	23	382	6.01%
2021/08/11	36	25.91	28	26.19	25.20	8	372	2.14%
2021/08/10	40	26.28	46	26.66	26.30	-6	360	-1.67%
2021/08/09	59	29.12	61	28.87	28.35	-2	329	-0.61%
2021/08/06	76	30.98	90	31.11	31.50	-14	276	-5.06%
2021/08/05	11	27.51	11	27.56	28.65	0	189	0.00%
2021/08/04	39	25.65	38	25.74	26.05	1	152	0.66%
2021/08/03	14	22.56	2	23.70	23.70	12	123	9.69%
2021/08/02	3	21.55	4	22.78	21.55	-1	118	-0.84%
2021/07/30	7	23.11	17	23.56	22.70	-10	112	-8.89%
2021/07/29	20	23.44	39	23.34	23.05	-19	105	-17.96%
2021/07/28	31	24.41	15	23.59	24.50	16	83	19.25%
2021/07/27	0	0.00	1	22.10	22.30	-1	47	-2.10%
2021/07/26	1	20.30	0	0.00	20.30	1	38	2.61%
2021/07/23	1	20.05	1	20.50	20.35	0	39	0.00%
2021/07/19	1	20.85	0	0.00	20.85	1	64	1.56%
2021/07/16	0	0.00	1	21.40	20.75	-1	65	-1.53%
2021/07/15	2	20.80	0	0.00	21.00	2	65	3.07%
2021/07/14	2	20.45	0	0.00	20.50	2	65	3.07%
2021/07/12	1	20.10	5	20.02	20.10	-4	63	-6.25%
2021/07/08	1	20.25	0	0.00	20.05	1	63	1.57%
2021/07/07	3	20.05	0	0.00	20.00	3	63	4.74%
2021/07/06	0	0.00	1	20.45	20.30	-1	62	-1.60%
2021/07/05	0	0.00	5	21.23	20.80	-5	61	-8.13%
2021/06/29	0	0.00	1	22.40	22.40	-1	53	-1.88%
2021/06/23	0	0.00	10	22.70	22.35	-10	57	-17.32%
2021/06/18	0	0.00	3	22.50	22.85	-3	57	-5.19%
2021/06/08	0	0.00	1	22.70	22.55	-1	58	-1.72%
2021/06/03	4	22.30	0	0.00	22.50	4	58	6.79%
2021/06/01	0	0.00	1	23.30	23.30	-1	59	-1.68%
2021/05/31	0	0.00	0	22.85	23.50	0	60	0.00%
2021/05/28	2	21.70	2	22.30	22.85	0	59	0.00%
2021/05/24	1	21.20	0	0.00	21.55	1	59	1.69%
2021/05/21	5	20.44	1	22.20	22.20	4	59	6.77%
2021/05/20	1	20.15	6	20.09	20.50	-5	58	-8.49%
2021/05/19	1	20.15	5	19.60	20.15	-4	58	-6.82%
2021/05/17	1	18.70	3	18.50	18.50	-2	58	-3.45%
2021/05/14	0	0.00	2	20.00	19.95	-2	57	-3.47%
2021/05/13	7	18.89	2	19.35	19.25	5	57	8.73%
2021/05/12	5	19.95	8	20.11	20.60	-3	55	-5.44%
2021/05/11	1	20.75	1	21.40	20.90	0	54	0.00%
2021/05/10	6	21.08	0	0.00	21.40	6	54	10.94%
2021/05/06	4	21.40	0	0.00	21.15	4	54	7.35%
2021/05/04	17	21.10	1	21.45	21.20	16	53	29.77%
2021/05/03	2	22.10	0	0.00	22.30	2	52	3.82%
2021/04/29	1	22.35	0	0.00	22.80	1	51	1.95%
2021/04/28	0	0.00	12	23.28	22.60	-12	50	-23.95%
2021/04/27	9	24.58	7	25.06	23.85	2	48	4.12%
2021/04/26	8	24.04	4	23.30	24.20	4	38	10.45%
2021/04/23	7	21.98	11	21.94	22.00	-4	26	-15.27%
2021/04/21	0	0.00	5	22.23	22.20	-5	25	-19.96%
2021/04/15	1	22.25	0	0.00	22.25	1	24	4.09%
2021/04/13	0	0.00	1	22.55	22.10	-1	24	-4.14%
2021/04/08	0	0.00	2	22.20	22.35	-2	30	-6.56%
2021/04/07	3	22.25	10	22.27	22.40	-7	30	-22.70%
2021/04/06	2	22.40	2	22.30	22.30	0	31	0.00%
2021/04/01	1	22.90	0	0.00	22.65	1	31	3.18%
2021/03/31	8	23.38	9	23.26	23.50	-1	30	-3.23%
2021/03/30	1	22.15	0	0.00	22.30	1	28	3.52%
2021/03/26	1	22.20	0	0.00	22.60	1	27	3.60%
2021/03/25	0	0.00	2	22.68	22.45	-2	27	-7.19%
2021/03/19	1	21.55	2	22.05	21.90	-1	27	-3.59%
2021/03/18	1	21.95	0	0.00	21.90	1	27	3.58%
2021/03/11	0	0.00	1	22.80	22.80	-1	28	-3.55%
2021/03/10	0	0.00	2	22.30	22.25	-2	28	-7.03%
2021/03/08	0	0.00	4	22.10	22.00	-4	28	-13.83%
2021/03/05	1	22.30	0	0.00	22.05	1	29	3.45%
2021/03/04	1	22.20	5	22.08	22.20	-4	29	-13.62%
2021/03/03	3	22.50	1	22.55	22.30	2	28	6.91%
2021/03/02	1	22.50	1	22.50	22.50	0	28	0.00%
2021/02/26	0	0.00	5	22.51	22.50	-5	28	-17.86%
2021/02/25	7	22.76	2	22.75	22.75	5	27	18.04%
2021/02/23	5	22.58	1	22.80	22.85	4	28	14.23%
2021/02/22	1	22.50	1	22.80	22.80	0	27	0.00%
2021/02/18	1	22.80	0	0.00	22.80	1	27	3.61%
2021/02/17	0	0.00	1	22.95	22.95	-1	27	-3.66%
2021/02/04	1	22.50	3	22.60	22.80	-2	27	-7.34%
2021/02/01	1	22.75	1	23.40	22.75	0	27	0.00%
2021/01/29	0	0.00	8	22.65	23.10	-8	27	-29.13%
2021/01/28	0	0.00	2	22.65	22.80	-2	27	-7.36%
2021/01/22	0	0.00	2	22.50	22.50	-2	27	-7.39%
2021/01/20	1	22.45	0	0.00	22.50	1	26	3.71%
2021/01/18	4	22.50	2	22.85	22.85	2	26	7.60%
2021/01/15	2	22.95	3	22.82	22.95	-1	26	-3.82%
2021/01/14	0	0.00	5	22.86	23.00	-5	25	-19.29%
2021/01/13	7	22.99	0	0.00	22.90	7	25	27.01%
2021/01/12	0	0.00	1	23.05	23.05	-1	25	-3.89%
2021/01/11	2	22.90	0	0.00	23.15	2	26	7.66%
2021/01/08	1	23.25	1	23.75	23.25	0	26	0.00%
2021/01/07	0	0.00	1	23.45	22.95	-1	26	-3.84%
2021/01/06	1	23.15	0	0.00	23.00	1	25	3.85%
2021/01/05	1	23.50	0	0.00	23.50	1	26	3.78%
2021/01/04	2	23.50	1	23.80	23.85	1	26	3.79%
2020/12/31	3	24.00	3	24.17	24.00	0	26	0.00%
2020/12/30	6	23.34	6	23.75	23.80	0	21	0.00%
2020/12/28	32	23.33	1	23.35	23.35	31	23	129.89%
2020/12/24	0	0.00	4	23.05	23.05	-4	26	-15.37%
2020/12/22	5	23.00	1	22.85	22.85	4	23	16.81%
2020/12/18	1	23.05	1	23.05	23.05	0	22	0.00%
2020/12/17	6	23.05	0	0.00	23.05	6	22	26.73%
2020/12/16	8	23.00	0	0.00	23.00	8	22	35.79%
2020/12/11	0	0.00	1	23.00	23.00	-1	22	-4.49%
2020/12/09	7	23.37	2	23.28	23.30	5	22	22.62%
2020/12/08	1	23.40	0	0.00	23.40	1	22	4.46%
2020/12/07	1	23.50	1	23.75	23.85	0	22	0.00%
2020/12/03	1	23.80	1	23.90	23.80	0	22	0.00%
2020/11/30	0	0.00	1	23.40	23.65	-1	22	-4.50%
2020/11/25	7	23.21	0	0.00	23.30	7	21	32.69%
2020/11/23	5	23.21	2	23.20	23.25	3	21	13.90%
2020/11/20	0	0.00	1	23.50	23.25	-1	21	-4.67%
2020/11/18	4	22.91	0	0.00	22.95	4	21	18.84%
2020/11/11	2	22.78	0	0.00	22.85	2	22	8.97%
2020/11/10	0	0.00	2	22.55	22.45	-2	22	-8.81%
2020/11/09	1	22.75	0	0.00	22.75	1	23	4.18%
2020/11/05	0	0.00	1	22.70	22.50	-1	24	-4.05%
2020/10/30	4	22.50	4	22.35	22.50	0	25	0.00%
2020/10/27	0	0.00	1	22.90	22.90	-1	26	-3.73%
2020/10/23	4	23.05	0	0.00	22.95	4	27	14.45%
2020/10/22	0	0.00	1	22.95	22.95	-1	27	-3.58%
2020/10/21	4	22.95	2	23.00	23.00	2	28	7.10%
2020/10/20	6	23.10	0	0.00	23.20	6	28	21.21%
2020/10/19	1	23.35	2	23.15	23.35	-1	28	-3.49%
2020/10/15	1	22.90	0	0.00	22.90	1	28	3.47%
2020/10/14	1	22.85	0	0.00	22.85	1	29	3.41%
2020/10/13	2	22.93	0	0.00	23.05	2	30	6.65%
2020/10/12	2	23.00	0	0.00	23.00	2	29	6.72%
2020/10/08	0	0.00	1	23.05	23.05	-1	29	-3.34%
2020/10/05	1	23.50	0	0.00	23.90	1	27	3.61%
2020/09/30	0	0.00	5	24.00	24.00	-5	28	-17.26%
2020/09/28	0	0.00	1	22.70	23.00	-1	28	-3.54%
2020/09/24	0	0.00	2	22.73	22.85	-2	29	-6.89%
2020/09/22	2	22.50	1	22.80	22.85	1	32	3.07%
2020/09/21	2	22.60	0	0.00	22.80	2	38	5.26%
2020/09/15	4	22.70	0	0.00	22.60	4	38	10.32%
2020/09/02	0	0.00	1	22.80	22.85	-1	38	-2.61%
2020/09/01	0	0.00	1	22.90	22.90	-1	38	-2.59%
2020/08/25	0	0.00	3	22.93	22.80	-3	38	-7.72%
2020/08/24	7	22.79	3	22.75	22.80	4	39	10.18%
2020/08/07	1	23.20	1	23.30	23.30	0	38	0.00%
2020/08/06	0	0.00	1	23.30	23.30	-1	38	-2.61%
2020/08/04	1	23.25	0	0.00	23.65	1	38	2.62%
2020/07/31	3	23.20	3	23.55	23.55	0	38	0.00%
2020/07/30	1	23.40	2	23.70	23.50	-1	38	-2.59%
2020/07/29	0	0.00	2	24.40	23.90	-2	38	-5.26%
2020/07/28	2	23.60	0	0.00	23.75	2	38	5.24%
2020/07/27	0	0.00	1	23.90	23.80	-1	38	-2.61%
2020/07/23	0	0.00	3	24.00	24.10	-3	37	-7.93%
2020/07/22	2	24.00	0	0.00	24.00	2	37	5.34%
2020/07/21	2	24.20	0	0.00	24.40	2	37	5.35%
2020/07/17	0	0.00	4	24.68	24.55	-4	37	-10.61%
2020/07/15	1	24.80	1	24.60	24.85	0	37	0.00%
2020/07/14	1	24.30	1	24.30	24.60	0	38	0.00%
2020/07/13	1	24.55	1	24.75	24.75	0	38	0.00%
2020/07/10	1	24.75	0	0.00	24.75	1	38	2.57%
2020/07/08	3	25.10	2	25.20	25.00	1	38	2.61%
2020/07/07	1	24.00	0	0.00	24.55	1	37	2.66%
2020/06/30	2	24.00	1	24.80	25.00	1	34	2.93%
2020/06/17	1	23.80	0	0.00	23.80	1	32	3.13%
2020/06/12	1	23.50	2	23.68	23.95	-1	34	-2.87%
2020/06/11	1	24.00	0	0.00	24.00	1	35	2.84%
2020/06/10	0	0.00	1	24.50	24.20	-1	35	-2.83%
2020/06/04	1	24.25	0	0.00	24.25	1	42	2.38%
2020/06/01	0	0.00	1	24.30	24.20	-1	48	-2.07%
2020/05/29	2	24.10	0	0.00	24.15	2	48	4.15%
2020/05/18	1	24.05	1	24.15	24.05	0	59	0.00%
2020/05/14	1	23.45	1	23.75	23.75	0	58	0.00%
2020/05/08	1	25.10	1	24.75	24.20	0	57	0.00%
2020/05/07	1	24.40	1	24.10	24.45	0	56	0.00%
2020/05/05	1	24.45	0	0.00	24.50	1	56	1.76%
2020/04/29	0	0.00	1	24.50	24.45	-1	56	-1.77%
2020/04/17	1	24.30	1	24.30	24.30	0	63	0.00%
2020/04/15	7	24.42	0	0.00	24.30	7	62	11.12%
2020/04/06	0	0.00	1	24.75	24.75	-1	72	-1.38%
2020/04/01	2	24.55	0	0.00	24.60	2	73	2.73%
2020/03/31	0	0.00	1	25.45	25.45	-1	73	-1.36%
2020/03/30	1	25.00	1	25.00	24.75	0	71	0.00%
2020/03/24	2	21.85	1	22.80	22.80	1	70	1.42%
2020/03/20	2	22.13	3	22.23	22.90	-1	72	-1.39%
2020/03/19	1	21.60	1	21.15	21.60	0	77	0.00%
2020/03/18	9	22.63	6	22.73	22.30	3	76	3.91%
2020/03/17	3	22.75	3	23.08	22.85	0	75	0.00%
2020/03/16	2	23.48	1	23.80	23.80	1	75	1.33%
2020/03/13	5	22.70	7	23.17	24.10	-2	75	-2.66%
2020/03/12	6	24.27	5	24.73	25.00	1	73	1.36%
2020/03/11	3	25.83	3	25.68	25.40	0	71	0.00%
2020/03/10	9	25.07	11	25.25	25.40	-2	70	-2.85%
2020/03/09	4	26.01	7	26.14	26.15	-3	67	-4.47%
2020/03/04	1	23.90	1	24.10	23.95	0	60	0.00%
2020/03/02	1	24.35	2	24.55	24.25	-1	60	-1.65%
2020/02/27	1	24.15	0	0.00	24.40	1	61	1.64%
2020/02/26	2	24.23	3	24.20	24.10	-1	59	-1.69%
2020/02/25	2	24.00	0	0.00	23.95	2	49	4.04%
2020/02/24	0	0.00	1	24.50	24.15	-1	48	-2.04%
2020/02/20	1	24.60	1	24.55	24.45	0	48	0.00%
2020/02/19	2	24.73	1	25.00	24.75	1	48	2.06%
2020/02/18	0	0.00	1	25.25	25.15	-1	48	-2.07%
2020/02/17	1	25.00	1	25.20	25.00	0	48	0.00%
2020/02/14	0	25.50	0	0.00	25.25	0	48	0.00%
2020/02/13	2	24.53	1	24.80	25.80	1	48	2.07%
2020/02/12	0	0.00	3	24.95	24.90	-3	48	-6.22%
2020/02/11	1	24.45	1	25.25	24.90	0	48	0.00%
2020/02/10	2	24.40	1	25.30	25.30	1	47	2.09%
2020/02/07	1	25.25	3	25.43	25.45	-2	47	-4.18%
2020/02/06	2	25.58	2	25.68	25.60	0	47	0.00%
2020/02/05	0	0.00	3	25.35	25.45	-3	47	-6.27%
2020/02/04	1	25.25	1	25.95	25.30	0	47	0.00%
2020/02/03	1	26.10	1	25.40	26.30	0	47	0.00%
2020/01/31	1	26.15	2	25.45	26.40	-1	47	-2.11%
2020/01/30	2	24.80	2	24.75	24.35	0	39	0.00%
2020/01/17	1	26.95	0	0.00	26.95	1	38	2.58%
2020/01/16	1	26.65	1	26.80	26.95	0	38	0.00%
2020/01/15	0	0.00	1	26.95	26.80	-1	38	-2.61%
2020/01/14	0	0.00	1	27.15	27.05	-1	38	-2.61%
2020/01/13	1	26.95	1	27.75	26.85	0	38	0.00%
2020/01/10	1	27.20	0	0.00	27.10	1	38	2.61%
2020/01/09	2	27.30	1	27.75	27.50	1	37	2.65%
2020/01/08	0	0.00	1	27.65	27.25	-1	37	-2.68%
2020/01/07	8	27.32	2	27.70	27.60	6	37	16.15%
2020/01/06	2	27.10	0	0.00	27.45	2	37	5.39%
2020/01/03	3	27.33	5	27.79	27.55	-2	36	-5.43%
2020/01/02	4	29.46	3	29.57	28.55	1	35	2.84%
2019/12/31	2	27.93	12	27.59	28.50	-10	31	-31.32%
2019/12/30	2	26.63	13	26.48	26.85	-11	26	-42.09%
2019/12/27	2	25.93	1	26.50	26.00	1	23	4.25%
2019/12/26	0	0.00	2	25.95	26.00	-2	22	-8.86%
2019/12/25	2	25.53	0	0.00	25.90	2	22	8.94%
2019/12/24	2	25.55	2	25.98	25.95	0	22	0.00%
2019/12/23	0	0.00	2	25.83	25.75	-2	22	-8.78%
2019/12/19	3	25.55	2	26.10	26.15	1	23	4.35%
2019/12/18	1	25.80	1	25.85	26.10	0	22	0.00%
2019/12/17	1	25.35	0	0.00	25.75	1	22	4.50%
2019/12/16	0	0.00	1	24.70	25.20	-1	21	-4.74%
2019/12/13	1	23.50	0	0.00	24.30	1	14	6.76%
2019/12/12	0	0.00	2	23.50	23.50	-2	13	-14.35%
2019/12/10	1	23.25	0	0.00	23.45	1	14	7.08%
2019/11/20	5	23.74	0	0.00	23.75	5	36	13.65%
2019/11/07	0	0.00	0.7	23.50	23.65	-0.7	36	-1.97%
2019/10/16	8	24.93	0	0.00	25.00	8	35	22.43%
2019/10/07	0	0.00	1	25.00	25.00	-1	34	-2.86%
2019/09/18	6	25.67	0	0.00	25.40	6	32	18.62%
2019/09/17	0	0.00	0.5	25.50	25.50	-0.5	32	-1.51%
2019/09/05	0	0.00	1	25.40	25.35	-1	30	-3.26%
2019/09/04	0	0.00	0.7	25.30	25.35	-0.7	30	-2.36%
2019/08/27	0	0.00	1	26.90	26.35	-1	26	-3.73%
2019/08/26	1	27.40	0	0.00	27.40	1	18	5.29%
2019/08/21	9	22.88	0	0.00	23.00	9	10	87.95%
2019/07/17	8	24.89	0	0.00	24.60	8	15	50.63%
2019/06/19	1	25.10	0	0.00	25.20	1	28	3.50%
2019/05/22	0	0.00	2	24.85	25.10	-2	54	-3.67%
2019/05/07	3	24.78	0	0.00	24.55	3	52	5.69%
2019/04/17	12	25.88	0	0.00	25.85	12	60	19.75%
2019/04/09	0	0.00	1.2	26.32	26.10	-1.2	67	-1.83%
2019/03/27	0	0.00	1	23.50	23.50	-1	62	-1.61%
2019/03/20	4	25.73	0	0.00	25.80	4	59	6.68%
2019/03/07	0	0.00	2	26.38	26.30	-2	47	-4.19%
2019/02/20	5	26.64	0	0.00	26.70	5	51	9.77%
2019/01/28	0	26.60	0	0.00	26.80	0	52	0.01%
2019/01/25	0	26.25	2	26.65	26.35	-2	52	-3.84%
2019/01/23	0	26.50	0	0.00	26.75	0	50	0.01%
2019/01/22	0	26.40	0	0.00	26.50	0	51	0.00%
2019/01/21	0	26.10	0	0.00	26.70	0	51	0.00%
2019/01/14	0	26.10	0	0.00	26.30	0	50	0.00%
2019/01/10	0	0.00	2	26.45	26.50	-2	49	-4.07%
2019/01/09	2	26.70	0	0.00	26.75	2	47	4.23%
2019/01/04	2	26.55	0.4	26.55	26.85	1.6	47	3.33%
2019/01/02	0	0.00	5	26.60	26.60	-5	48	-10.25%
2018/12/18	0	0.00	1	25.30	25.30	-1	96	-1.04%
2018/12/06	0	0.00	7	23.37	23.35	-7	112	-6.21%
2018/11/26	7	22.90	0	0.00	22.85	7	114	6.13%
2018/09/28	1	28.45	1	26.75	27.55	0	94	0.00%
2018/09/12	0	0.00	12	19.05	19.05	-12	66	-18.06%
2018/09/07	0	0.00	10	19.45	19.80	-10	62	-15.90%
2018/09/03	0	0.00	0	18.60	18.80	0	39	0.00%
2018/08/31	0	0.00	0	19.20	19.40	0	39	-0.02%
2018/07/18	8	19.35	0	0.00	19.45	8	60	13.16%
2018/07/10	3	19.48	0	0.00	19.80	3	63	4.73%
2018/07/04	1	18.70	0	0.00	18.70	1	68	1.46%
2018/06/20	2	19.45	0	0.00	19.45	2	70	2.83%
2018/04/27	0	0.00	5	20.05	20.00	-5	86	-5.81%
2018/04/25	0	0.00	3	19.82	20.40	-3	108	-2.78%
2018/04/16	0	0.00	3	20.20	20.05	-3	208	-1.44%
2018/04/10	0	0.00	10	21.00	20.90	-10	233	-4.29%
2018/03/29	0	0.00	4	20.45	20.40	-4	238	-1.68%
2018/03/09	0	0.00	7	20.71	20.85	-7	237	-2.95%
2018/03/08	0	0.00	10	20.95	20.80	-10	237	-4.22%
2018/03/06	0	0.00	10	21.00	21.00	-10	237	-4.21%
2018/01/31	0	0.00	1	20.70	20.75	-1	233	-0.43%
2018/01/17	18	21.96	0	0.00	22.15	18	169	10.61%
2018/01/15	20	21.85	0	0.00	21.95	20	142	14.00%
2018/01/12	0	21.80	0	0.00	22.00	0	131	0.00%
2018/01/10	2	20.50	2	20.40	20.80	0	105	0.00%