立德 (3058)-凱基-台北券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
16.80
漲跌
▲0.35
漲幅
+2.13%
成交量
279張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	69	16.88	16.80	-69	975	-7.08%
2024/12/02	0	0.00	26	16.61	16.45	-26	1,014	-2.56%
2024/11/29	127	16.52	13	16.66	16.30	114	1,017	11.21%	大買/鉅額交易
2024/11/28	31	16.94	55	16.84	16.60	-24	1,008	-2.38%
2024/11/27	59	17.29	78	17.81	17.00	-19	1,008	-1.88%
2024/11/26	14	17.72	6	17.74	17.65	8	1,000	0.80%
2024/11/25	132	18.21	41	17.92	18.00	91	997	9.12%	大買/
2024/11/22	201	17.97	74	18.31	17.65	127	993	12.79%	大買/鉅額交易
2024/11/21	55	17.46	23	17.51	17.15	32	971	3.30%
2024/11/20	1	17.55	26	17.32	17.25	-25	970	-2.58%
2024/11/19	15	17.43	7	17.39	17.30	8	978	0.82%
2024/11/18	9	17.29	19	17.28	17.20	-10	984	-1.02%
2024/11/15	158	17.43	16	17.50	17.45	142	996	14.25%	大買/鉅額交易
2024/11/14	13	17.20	26	17.13	17.05	-13	996	-1.30%
2024/11/13	33	17.28	0	0.00	17.25	33	999	3.30%
2024/11/12	14	17.24	58	17.22	17.20	-44	1,004	-4.38%
2024/11/11	5	17.65	58	17.75	17.60	-53	1,001	-5.29%
2024/11/08	7	17.85	84	17.95	17.80	-77	1,008	-7.63%
2024/11/07	57	18.40	28	18.31	18.25	29	1,010	2.87%
2024/11/06	74	17.96	21	17.91	18.10	53	1,005	5.27%
2024/11/05	27	17.88	8	17.80	17.80	19	1,012	1.88%
2024/11/04	2	17.60	54	17.89	17.60	-52	1,035	-5.02%
2024/11/01	23	17.89	9	17.86	18.00	14	1,062	1.32%
2024/10/30	2	17.85	46	17.92	17.95	-44	1,071	-4.11%
2024/10/29	26	18.14	46	18.39	18.05	-20	1,079	-1.85%
2024/10/28	46	18.67	29	18.74	18.55	17	1,078	1.58%
2024/10/25	181	18.96	157	18.98	18.65	24	1,079	2.22%	大買/大賣/
2024/10/24	107	18.28	51	18.21	18.40	56	1,044	5.36%	大買/
2024/10/23	58	17.74	30	17.75	17.90	28	1,040	2.69%
2024/10/22	2	17.55	65	17.61	17.60	-63	1,040	-6.05%
2024/10/21	88	17.72	6	17.75	17.75	82	1,061	7.73%
2024/10/18	39	17.53	71	17.56	17.40	-32	1,089	-2.94%
2024/10/17	31	17.83	43	17.76	17.65	-12	1,095	-1.10%
2024/10/16	137	17.55	16	17.57	17.50	121	1,099	11.01%	大買/鉅額交易
2024/10/15	7	17.93	107	17.72	17.60	-100	1,099	-9.09%	大賣/
2024/10/14	77	18.05	22	18.03	18.20	55	1,091	5.04%
2024/10/11	1	18.10	48	18.31	18.00	-47	1,103	-4.26%
2024/10/09	132	19.12	54	18.98	18.45	78	1,118	6.97%	大買/
2024/10/08	9	18.58	61	18.55	18.45	-52	1,107	-4.69%
2024/10/07	56	18.74	59	18.84	19.00	-3	1,137	-0.26%
2024/10/04	9	18.68	47	18.95	18.45	-38	1,158	-3.28%
2024/10/01	29	19.05	73	19.20	19.00	-44	1,182	-3.72%
2024/09/30	291	19.38	157	19.25	19.30	134	1,190	11.25%	大買/大賣/鉅額交易
2024/09/27	268	18.64	27	18.69	18.95	241	1,168	20.63%	大買/鉅額交易
2024/09/26	120	18.46	167	18.32	18.15	-47	1,163	-4.04%	大買/大賣/
2024/09/25	54	18.53	108	18.45	18.20	-54	1,170	-4.61%	大賣/
2024/09/24	36	18.33	4	18.26	18.20	32	1,172	2.73%
2024/09/23	9	18.69	130	18.57	18.40	-121	1,182	-10.24%	大賣/鉅額交易
2024/09/20	142	18.89	128	18.79	18.90	14	1,190	1.18%	大買/大賣/
2024/09/19	15	18.77	86	18.75	18.80	-71	1,192	-5.95%
2024/09/18	89	18.95	70	19.06	18.85	19	1,207	1.57%
2024/09/16	5	19.06	147	19.12	18.85	-142	1,215	-11.68%	大賣/鉅額交易
2024/09/13	370	18.87	113	18.88	19.05	257	1,235	20.81%	大買/大賣/鉅額交易
2024/09/12	236	18.60	125	18.55	18.65	111	1,243	8.93%	大買/大賣/鉅額交易
2024/09/11	37	18.31	57	18.30	18.30	-20	1,279	-1.56%
2024/09/10	135	18.34	163	18.33	18.30	-28	1,357	-2.06%	大買/大賣/
2024/09/09	260	18.45	273	18.41	18.45	-13	1,409	-0.92%	大買/大賣/
2024/09/06	490	18.88	698	19.01	18.45	-208	1,401	-14.84%	大買/大賣/鉅額交易
2024/09/05	134	18.03	134	18.33	18.90	0	1,314	0.00%	大買/大賣/
2024/09/04	327	17.60	522	17.68	17.20	-195	1,303	-14.96%	大買/大賣/鉅額交易
2024/09/03	219	17.70	134	17.57	18.30	85	1,244	6.83%	大買/大賣/
2024/09/02	62	16.88	52	17.02	16.65	10	1,214	0.82%
2024/08/30	27	16.76	38	16.84	16.70	-11	1,222	-0.90%
2024/08/29	110	16.90	59	16.61	16.85	51	1,236	4.12%	大買/
2024/08/28	54	16.43	7	16.42	16.60	47	1,251	3.75%
2024/08/27	8	16.35	74	16.35	16.35	-66	1,297	-5.09%
2024/08/26	109	16.69	21	16.62	16.45	88	1,348	6.52%	大買/
2024/08/23	41	16.44	55	16.37	16.60	-14	1,369	-1.02%
2024/08/22	6	16.58	68	16.79	16.55	-62	1,375	-4.51%
2024/08/21	73	16.70	212	16.64	16.75	-139	1,379	-10.08%	大賣/鉅額交易
2024/08/20	134	16.59	5	16.54	16.55	129	1,384	9.32%	大買/鉅額交易
2024/08/19	76	16.49	86	16.65	16.40	-10	1,436	-0.70%
2024/08/16	106	16.19	23	16.16	16.10	83	1,429	5.81%	大買/
2024/08/15	74	16.14	42	16.11	16.00	32	1,444	2.22%
2024/08/14	32	16.21	47	16.34	16.15	-15	1,449	-1.04%
2024/08/13	70	16.10	80	16.10	16.05	-10	1,452	-0.69%
2024/08/12	117	16.59	133	16.55	16.25	-16	1,469	-1.09%	大買/大賣/
2024/08/09	103	16.88	70	16.76	16.55	33	1,464	2.25%	大買/
2024/08/08	25	16.67	84	16.71	16.65	-59	1,465	-4.03%
2024/08/07	160	16.65	133	16.43	17.00	27	1,466	1.84%	大買/大賣/
2024/08/06	316	15.86	61	15.95	15.65	255	1,477	17.26%	大買/鉅額交易
2024/08/05	159	15.92	95	16.44	15.90	64	1,474	4.34%	大買/
2024/08/02	50	17.65	229	17.62	17.35	-179	1,456	-12.29%	大賣/鉅額交易
2024/08/01	142	18.21	55	18.23	18.25	87	1,464	5.94%	大買/
2024/07/31	34	17.61	21	17.59	17.55	13	1,472	0.88%
2024/07/30	138	17.47	28	17.53	17.80	110	1,481	7.43%	大買/鉅額交易
2024/07/29	98	17.50	115	17.85	17.25	-17	1,485	-1.14%	大賣/
2024/07/26	100	17.61	119	17.68	17.80	-19	1,486	-1.28%	大賣/
2024/07/23	27	18.19	24	18.14	18.15	3	1,493	0.20%
2024/07/22	223	17.98	29	18.02	18.05	194	1,509	12.85%	大買/鉅額交易
2024/07/19	37	18.26	369	18.66	18.20	-332	1,513	-21.94%	大賣/鉅額交易
2024/07/18	34	19.05	71	19.13	19.00	-37	1,519	-2.43%
2024/07/17	83	19.19	110	19.40	19.30	-27	1,527	-1.77%	大賣/
2024/07/16	121	19.08	39	19.15	19.05	82	1,585	5.17%	大買/
2024/07/15	28	19.26	37	19.23	19.15	-9	1,625	-0.55%
2024/07/12	88	19.25	98	19.19	19.10	-10	1,640	-0.61%
2024/07/11	110	19.46	165	19.46	19.40	-55	1,642	-3.35%	大買/大賣/
2024/07/10	68	19.53	53	19.67	19.55	15	1,678	0.89%
2024/07/09	57	19.45	412	19.75	19.50	-355	1,690	-21.00%	大賣/鉅額交易
2024/07/08	100	20.00	349	20.04	19.95	-249	1,669	-14.92%	大賣/鉅額交易
2024/07/05	228	20.50	68	20.64	20.35	160	1,671	9.57%	大買/鉅額交易
2024/07/04	172	20.36	69	20.44	20.25	103	1,662	6.19%	大買/鉅額交易
2024/07/03	135	20.29	71	20.39	20.45	64	1,666	3.84%	大買/
2024/07/02	96	20.05	150	20.00	20.10	-54	1,691	-3.19%	大賣/
2024/07/01	98	20.30	159	20.19	20.00	-61	1,711	-3.56%	大賣/
2024/06/28	67	20.21	57	20.17	20.20	10	1,749	0.57%
2024/06/27	4	20.29	143	20.23	20.05	-139	1,793	-7.75%	大賣/鉅額交易
2024/06/26	164	20.28	164	20.29	20.20	0	1,843	0.00%	大買/大賣/
2024/06/25	111	20.14	44	20.17	20.25	67	1,948	3.44%	大買/
2024/06/24	73	20.38	42	20.36	20.20	31	1,974	1.57%
2024/06/21	76	20.95	90	20.74	20.60	-14	2,047	-0.68%
2024/06/20	118	21.50	166	21.67	21.20	-48	2,189	-2.19%	大買/大賣/
2024/06/19	219	21.34	108	21.52	21.40	111	2,325	4.77%	大買/大賣/鉅額交易
2024/06/18	184	21.73	440	21.83	21.60	-256	2,378	-10.76%	大買/大賣/鉅額交易
2024/06/17	317	21.75	354	21.65	21.70	-37	2,338	-1.58%	大買/大賣/
2024/06/14	530	20.53	473	20.98	20.95	57	2,268	2.51%	大買/大賣/
2024/06/13	121	20.11	26	19.95	19.90	95	2,197	4.32%	大買/
2024/06/12	31	20.20	209	20.02	20.00	-178	2,189	-8.13%	大賣/鉅額交易
2024/06/11	7	20.60	171	20.30	20.15	-164	2,181	-7.52%	大賣/鉅額交易
2024/06/07	140	20.59	15	20.60	20.65	125	2,169	5.76%	大買/鉅額交易
2024/06/06	34	20.51	49	20.52	20.40	-15	2,162	-0.69%
2024/06/05	39	21.13	43	20.86	20.60	-4	2,158	-0.19%
2024/06/04	51	20.73	289	20.96	20.65	-238	2,168	-10.98%	大賣/鉅額交易
2024/06/03	26	21.28	179	21.14	20.90	-153	2,167	-7.06%	大賣/鉅額交易
2024/05/31	104	21.49	84	21.48	21.35	20	2,171	0.92%	大買/
2024/05/30	410	21.21	87	20.94	20.95	323	2,137	15.11%	大買/鉅額交易
2024/05/29	95	20.37	593	20.46	20.40	-498	2,093	-23.78%	大賣/鉅額交易
2024/05/28	138	20.70	57	20.66	20.55	81	2,075	3.90%	大買/
2024/05/27	99	20.57	44	20.39	20.60	55	2,083	2.64%
2024/05/24	19	20.65	125	20.47	20.45	-106	2,082	-5.09%	大賣/鉅額交易
2024/05/23	107	21.26	182	21.40	20.60	-75	2,076	-3.61%	大買/大賣/
2024/05/22	14	21.03	20	21.15	21.20	-6	2,029	-0.30%
2024/05/21	82	21.31	19	21.35	21.15	63	2,032	3.10%
2024/05/20	1	20.90	68	20.92	20.95	-67	2,040	-3.28%
2024/05/17	83	20.98	82	20.89	20.95	1	2,075	0.05%
2024/05/16	283	21.01	0	0.00	21.10	283	2,128	13.29%	大買/鉅額交易
2024/05/15	3	20.48	67	20.43	20.40	-64	2,119	-3.02%
2024/05/14	104	20.44	1	20.25	20.40	103	2,128	4.84%	大買/鉅額交易
2024/05/13	5	20.22	0	0.00	20.15	5	2,128	0.23%
2024/05/10	4	20.34	53	20.22	20.35	-49	2,145	-2.28%
2024/05/09	36	20.86	100	21.14	21.05	-64	2,136	-3.00%
2024/05/08	148	20.44	36	20.49	20.45	112	2,129	5.26%	大買/鉅額交易
2024/05/07	52	20.35	11	20.58	20.45	41	2,130	1.92%
2024/05/06	66	20.69	71	20.87	20.60	-5	2,125	-0.24%
2024/05/03	4	20.91	80	21.27	21.10	-76	2,118	-3.59%
2024/05/02	48	21.24	115	21.42	21.20	-67	2,116	-3.17%	大賣/
2024/04/30	210	21.13	102	21.51	21.80	108	2,123	5.09%	大買/大賣/鉅額交易
2024/04/29	17	21.56	122	21.67	21.50	-105	2,136	-4.91%	大賣/鉅額交易
2024/04/26	0	0.00	100	21.89	21.65	-100	2,144	-4.66%
2024/04/25	1	22.80	211	22.14	22.00	-210	2,126	-9.88%	大賣/鉅額交易
2024/04/24	123	23.03	23	23.03	22.80	100	2,103	4.75%	大買/
2024/04/23	32	22.45	52	22.46	22.55	-20	2,072	-0.97%
2024/04/22	400	23.13	222.5	23.39	22.85	177.5	2,056	8.63%	大買/大賣/鉅額交易
2024/04/19	139	22.92	403	22.65	22.45	-264	1,989	-13.27%	大買/大賣/鉅額交易
2024/04/18	105	22.20	96	22.38	22.60	9	1,938	0.46%	大買/
2024/04/17	59.3	22.31	22	21.78	22.35	37.3	1,921	1.94%
2024/04/16	137	21.35	331	21.66	21.45	-194	1,907	-10.17%	大買/大賣/鉅額交易
2024/04/15	82	22.59	112	22.41	22.50	-30	1,850	-1.62%	大賣/
2024/04/12	115	22.66	5	22.51	22.70	110	1,832	6.00%	大買/鉅額交易
2024/04/11	55.3	22.24	101	22.43	22.25	-45.7	1,817	-2.52%	大賣/
2024/04/10	108	23.00	32.2	22.94	22.80	75.8	1,788	4.24%	大買/
2024/04/09	84	23.00	43	22.93	22.85	41	1,766	2.32%
2024/04/08	170	23.02	39	23.26	23.00	131	1,744	7.51%	大買/鉅額交易
2024/04/03	71	22.05	207	22.16	22.60	-136	1,701	-7.99%	大賣/鉅額交易
2024/04/02	20	22.50	380	22.85	22.55	-360	1,672	-21.52%	大賣/鉅額交易
2024/04/01	149	23.13	29	22.90	23.40	120	1,628	7.36%	大買/鉅額交易
2024/03/29	203	22.98	205	22.83	22.90	-2	1,577	-0.13%	大買/大賣/
2024/03/28	604.7	22.17	105	22.92	23.40	499.7	1,519	32.87%	大買/大賣/鉅額交易
2024/03/27	26	22.99	407	22.95	22.85	-381	1,399	-27.22%	大賣/鉅額交易
2024/03/26	473	23.31	325	23.60	23.30	148	1,363	10.86%	大買/大賣/鉅額交易
2024/03/25	517	24.15	888	24.55	24.30	-371	1,271	-29.18%	大買/大賣/鉅額交易
2024/03/22	783	22.64	344.5	22.41	23.40	438.5	1,113	39.38%	大買/大賣/鉅額交易
2024/03/21	474	20.89	96	21.09	21.30	378	945	39.98%	大買/鉅額交易
2024/03/20	53	19.76	25	20.00	19.60	28	866	3.23%
2024/03/19	135	19.93	8	19.86	20.00	127	861	14.74%	大買/鉅額交易
2024/03/18	1	19.20	10	19.33	19.30	-9	849	-1.06%
2024/03/15	1	19.60	102	19.54	19.30	-101	850	-11.88%	大賣/鉅額交易
2024/03/14	48	19.57	5	19.70	19.75	43	846	5.08%
2024/03/13	0	19.70	58	19.69	19.30	-58	849	-6.83%
2024/03/12	4	20.10	22	20.05	19.90	-18	852	-2.11%
2024/03/11	10	19.63	2	19.80	19.80	8	849	0.94%
2024/03/08	41	20.28	160	20.06	19.95	-119	848	-14.03%	大賣/鉅額交易
2024/03/07	0	0.00	125	20.74	20.50	-125	830	-15.05%	大賣/鉅額交易
2024/03/06	94	21.19	19	21.23	21.20	75	818	9.16%
2024/03/05	80	20.57	80	20.55	20.50	0	804	0.00%
2024/03/04	15	20.56	107	20.47	20.45	-92	797	-11.53%	大賣/
2024/03/01	35	20.81	57	20.87	20.75	-22	816	-2.69%
2024/02/29	128	20.87	127	20.87	20.90	1	866	0.12%	大買/大賣/
2024/02/27	4	20.15	68	20.36	20.10	-64	875	-7.31%
2024/02/26	98	20.55	0	0.00	20.60	98	880	11.13%
2024/02/23	2	20.75	185	20.62	20.35	-183	883	-20.71%	大賣/鉅額交易
2024/02/22	0	0.00	62	20.79	20.80	-62	878	-7.06%
2024/02/21	119	20.86	117	20.66	20.90	2	872	0.23%	大買/大賣/
2024/02/20	58	21.43	182	21.56	21.30	-124	852	-14.54%	大賣/鉅額交易
2024/02/19	140	21.01	37	21.57	22.15	103	817	12.60%	大買/鉅額交易
2024/02/16	265	20.25	0	0.00	20.45	265	762	34.74%	大買/鉅額交易
2024/02/15	74	19.80	31	19.88	19.80	43	752	5.71%
2024/02/05	1	20.50	64	20.29	20.35	-63	737	-8.54%
2024/02/02	3	20.15	92	20.27	20.20	-89	731	-12.16%
2024/02/01	53	20.77	43	20.65	20.80	10	717	1.39%
2024/01/31	23	20.57	21	20.49	20.70	2	729	0.27%
2024/01/30	46	20.49	24	20.70	20.55	22	714	3.08%
2024/01/29	61	20.50	4	20.60	20.45	57	707	8.05%
2024/01/26	0	0.00	44	20.10	19.95	-44	697	-6.31%
2024/01/25	17	20.39	21	20.40	20.40	-4	688	-0.58%
2024/01/24	72	20.30	24	20.46	20.50	48	679	7.07%
2024/01/23	65	20.51	112	20.35	20.15	-47	666	-7.06%	大賣/
2024/01/22	189	20.16	28	20.16	20.70	161	646	24.90%	大買/鉅額交易
2024/01/19	68	18.80	5	18.74	18.85	63	640	9.83%
2024/01/18	7	18.56	13	18.65	18.55	-6	690	-0.87%
2024/01/17	3	18.67	64	18.81	18.55	-61	706	-8.63%
2024/01/16	1	18.95	35	18.88	18.80	-34	700	-4.85%
2024/01/15	33	19.13	0	0.00	19.10	33	698	4.72%
2024/01/12	0	0.00	41	18.99	19.00	-41	703	-5.83%
2024/01/11	33	19.13	0	0.00	19.10	33	704	4.69%
2024/01/10	0	0.00	2	19.08	19.00	-2	706	-0.28%
2024/01/09	0	0.00	52	19.31	19.15	-52	708	-7.34%
2024/01/08	24	19.39	0	0.00	19.35	24	708	3.39%
2024/01/04	0	0.00	83	19.71	19.70	-83	708	-11.72%
2024/01/03	6	19.90	39	19.87	19.85	-33	711	-4.64%
2024/01/02	17	19.95	3	19.90	19.95	14	712	1.97%
2023/12/29	0	0.00	2	19.95	19.90	-2	713	-0.28%
2023/12/28	51	19.99	0	0.00	19.95	51	715	7.13%
2023/12/27	0	0.00	402	20.09	20.05	-402	716	-56.08%	大賣/鉅額交易
2023/12/26	1	20.30	2	20.33	20.35	-1	713	-0.14%
2023/12/25	6	20.60	94	20.42	20.25	-88	720	-12.21%
2023/12/22	9	20.09	5	20.17	20.20	4	719	0.56%
2023/12/21	10	19.88	1	20.05	19.95	9	726	1.24%
2023/12/20	39	20.04	98.1	19.97	20.05	-59.1	734	-8.05%
2023/12/19	72	19.86	19	20.16	19.90	53	740	7.16%
2023/12/18	20	20.29	0	0.00	20.20	20	744	2.69%
2023/12/14	0	0.00	4	20.74	20.65	-4	807	-0.50%
2023/12/13	0	0.00	6	20.81	20.55	-6	891	-0.67%
2023/12/12	1	20.60	18	20.84	20.80	-17	995	-1.71%
2023/12/11	2	20.85	25	20.98	20.80	-23	1,015	-2.26%
2023/12/08	0	0.00	93	21.51	21.30	-93	1,013	-9.18%
2023/12/07	66	21.33	47	21.39	21.30	19	1,004	1.89%
2023/12/06	26	20.81	5	20.90	20.85	21	1,002	2.09%
2023/12/05	12	20.91	46	20.91	20.90	-34	1,011	-3.36%
2023/12/04	46	21.27	9	21.23	21.10	37	1,011	3.66%
2023/12/01	16	21.07	8	20.98	21.00	8	1,011	0.79%
2023/11/30	6	21.05	53	21.12	20.90	-47	1,012	-4.64%
2023/11/29	7	21.31	32	21.46	21.30	-25	1,004	-2.49%
2023/11/28	10	21.78	94	21.78	21.45	-84	1,007	-8.34%
2023/11/27	151	22.01	115	21.92	21.90	36	999	3.60%	大買/大賣/
2023/11/24	100	21.03	135	21.26	21.20	-35	953	-3.67%	大賣/
2023/11/22	105	20.40	0	0.00	20.45	105	949	11.05%	大買/鉅額交易
2023/11/21	100	20.19	0	0.00	20.25	100	956	10.46%
2023/11/20	31	20.02	2	19.95	19.95	29	970	2.99%
2023/11/17	12	20.15	80	20.31	20.10	-68	978	-6.95%
2023/11/16	91	20.28	26	20.11	20.45	65	983	6.61%
2023/11/15	181	19.96	4	19.78	19.95	177	979	18.08%	大買/鉅額交易
2023/11/14	39	19.66	0	0.00	19.65	39	986	3.95%
2023/11/13	2	19.45	14	19.50	19.55	-12	995	-1.21%
2023/11/10	0	0.00	19	19.64	19.40	-19	1,007	-1.89%
2023/11/09	0	0.00	30	19.87	19.65	-30	1,014	-2.96%
2023/11/08	192	20.27	29	20.28	20.10	163	1,036	15.72%	大買/鉅額交易
2023/11/07	4	19.43	12	19.61	19.25	-8	1,034	-0.77%
2023/11/06	155	19.43	2	19.20	19.70	153	1,068	14.32%	大買/鉅額交易
2023/11/03	0	0.00	1	19.15	19.15	-1	1,087	-0.09%
2023/11/02	0	0.00	20	19.21	19.25	-20	1,112	-1.80%
2023/11/01	7	18.99	4	19.08	19.10	3	1,120	0.27%
2023/10/31	3	19.07	40	19.48	19.00	-37	1,125	-3.29%
2023/10/30	3	19.82	16	19.91	19.65	-13	1,138	-1.14%
2023/10/27	16	19.97	23.5	20.27	20.00	-7.5	1,148	-0.65%
2023/10/26	2.5	20.94	188	20.91	21.00	-185.5	1,161	-15.97%	大賣/鉅額交易
2023/10/25	41	20.15	10	19.68	20.15	31	1,116	2.78%
2023/10/24	7	18.27	10	18.10	18.35	-3	1,110	-0.27%
2023/10/23	2	18.25	1	18.30	18.10	1	1,127	0.09%
2023/10/20	0	0.00	45	18.27	18.15	-45	1,152	-3.90%
2023/10/19	0	0.00	11	18.61	18.60	-11	1,189	-0.92%
2023/10/18	0	0.00	13	18.74	18.55	-13	1,203	-1.08%
2023/10/17	0	0.00	33	19.00	18.85	-33	1,213	-2.72%
2023/10/16	10	19.15	38	19.20	19.15	-28	1,249	-2.24%
2023/10/13	0	0.00	26	19.39	19.50	-26	1,316	-1.98%
2023/10/12	7	19.59	2	19.63	19.60	5	1,401	0.36%
2023/10/11	5	19.75	55	19.66	19.35	-50	1,502	-3.33%
2023/10/06	0	0.00	23	19.95	19.85	-23	1,537	-1.50%
2023/10/05	0	0.00	38	20.03	19.95	-38	1,620	-2.34%
2023/10/04	0	0.00	35	19.86	19.80	-35	1,733	-2.02%
2023/10/03	0	0.00	108	20.11	20.00	-108	1,752	-6.16%	大賣/鉅額交易
2023/10/02	0	0.00	73	20.50	20.40	-73	1,793	-4.07%
2023/09/28	0	0.00	58	20.30	20.35	-58	1,828	-3.17%
2023/09/27	0	0.00	12	19.85	19.70	-12	1,869	-0.64%
2023/09/26	23	19.75	8	20.06	19.75	15	1,908	0.79%
2023/09/25	8	20.16	4	20.59	20.15	4	1,976	0.20%
2023/09/22	17	20.30	72	20.55	20.55	-55	2,031	-2.71%
2023/09/21	2	20.60	66	20.57	20.50	-64	2,071	-3.09%
2023/09/20	87	20.95	74	21.78	21.05	13	2,147	0.61%
2023/09/19	410	22.20	82	22.28	22.00	328	2,268	14.46%	大買/鉅額交易
2023/09/18	12	22.35	270	22.44	22.70	-258	2,287	-11.28%	大賣/鉅額交易
2023/09/15	79	21.90	553	21.00	22.10	-474	2,289	-20.70%	大賣/鉅額交易
2023/09/14	8	19.90	87	19.00	20.10	-79	2,249	-3.51%
2023/09/13	8	18.36	4	18.48	18.30	4	2,312	0.17%
2023/09/12	2	18.55	13	18.59	18.50	-11	2,416	-0.46%
2023/09/11	30	18.59	26	18.76	18.50	4	2,584	0.15%
2023/09/08	1	19.00	31	19.15	18.95	-30	2,835	-1.06%
2023/09/07	1	19.30	42	19.52	19.35	-41	2,910	-1.41%
2023/09/06	3	19.83	47	19.77	19.65	-44	3,013	-1.46%
2023/09/05	0	0.00	27	19.93	20.00	-27	3,168	-0.85%
2023/09/04	0	0.00	5	19.69	19.65	-5	3,260	-0.15%
2023/09/01	55	20.06	3	20.07	19.85	52	3,437	1.51%
2023/08/31	36	19.51	3	19.63	20.05	33	3,686	0.90%
2023/08/30	86	19.68	6	19.63	19.95	80	3,821	2.09%
2023/08/29	164	19.26	0	0.00	19.35	164	3,962	4.14%	大買/鉅額交易
2023/08/28	118	19.00	0	0.00	18.90	118	4,026	2.93%	大買/鉅額交易
2023/08/25	106	19.57	14	19.58	19.20	92	4,044	2.27%	大買/
2023/08/24	55	19.86	0	0.00	19.60	55	4,089	1.34%
2023/08/23	21	20.25	8	20.05	19.70	13	4,121	0.32%
2023/08/22	10	20.05	7	20.54	20.05	3	4,193	0.07%
2023/08/21	96	20.51	0	20.50	20.55	96	4,283	2.24%
2023/08/18	16	20.37	3	20.50	20.10	13	4,441	0.29%
2023/08/17	79	20.56	0	0.00	20.65	79	4,500	1.76%
2023/08/16	105	20.32	0	0.00	20.35	105	4,601	2.28%	大買/鉅額交易
2023/08/15	24	20.66	19	20.60	20.60	5	4,845	0.10%
2023/08/14	6	20.45	14	20.77	20.90	-8	5,030	-0.16%
2023/08/11	141	20.57	0	0.00	20.30	141	5,070	2.78%	大買/鉅額交易
2023/08/10	76	20.16	1	21.50	20.10	75	5,124	1.46%
2023/08/09	112	21.22	51	21.15	21.10	61	5,167	1.18%	大買/
2023/08/08	40	21.74	36	21.88	21.40	4	5,275	0.08%
2023/08/07	50	22.31	95	22.33	22.25	-45	5,398	-0.83%
2023/08/04	41	22.60	10	22.46	22.60	31	5,519	0.56%
2023/08/02	17	22.99	90	22.69	22.45	-73	5,728	-1.27%
2023/08/01	27	23.05	123	23.10	22.90	-96	5,831	-1.65%	大賣/
2023/07/31	51	23.29	96	23.42	23.60	-45	5,898	-0.76%
2023/07/28	22	22.71	34	22.65	22.80	-12	5,959	-0.20%
2023/07/27	101	22.83	18	22.49	22.70	83	6,033	1.38%	大買/
2023/07/26	33	22.70	28	23.12	22.40	5	6,116	0.08%
2023/07/25	115	22.69	10	23.05	22.90	105	6,177	1.70%	大買/鉅額交易
2023/07/24	92	22.47	59	22.60	22.50	33	6,196	0.53%
2023/07/21	10	23.16	42	23.13	23.15	-32	6,229	-0.51%
2023/07/20	48	23.46	24	23.56	23.50	24	6,304	0.38%
2023/07/19	70	23.36	114	23.37	23.00	-44	6,398	-0.69%	大賣/
2023/07/18	27	23.78	312	24.00	23.60	-285	6,787	-4.20%	大賣/鉅額交易
2023/07/17	47	23.96	466	24.86	25.05	-419	6,954	-6.02%	大賣/鉅額交易
2023/07/14	696	23.33	43	23.80	23.25	653	7,140	9.14%	大買/鉅額交易
2023/07/13	4	24.45	233	24.44	24.10	-229	7,294	-3.14%	大賣/鉅額交易
2023/07/12	441.1	24.40	0	0.00	24.15	441.1	7,473	5.90%	大買/鉅額交易
2023/07/11	195	25.45	42	26.27	25.10	153	7,558	2.02%	大買/鉅額交易
2023/07/10	13	26.92	42	26.99	26.70	-29	7,470	-0.39%
2023/07/07	1	27.10	120	26.90	26.80	-119	7,486	-1.59%	大賣/鉅額交易
2023/07/06	36	27.80	95	27.83	27.45	-59	7,459	-0.79%
2023/07/05	73	28.44	14	28.45	28.15	59	7,437	0.79%
2023/07/04	138	28.68	39	28.39	28.25	99	7,401	1.34%	大買/
2023/07/03	5	28.27	106	28.70	28.60	-101	7,377	-1.37%	大賣/鉅額交易
2023/06/30	99	26.95	50.3	26.81	27.40	48.8	7,330	0.67%
2023/06/29	112	27.57	13	27.45	27.25	99	7,272	1.36%	大買/
2023/06/28	154	27.30	3	27.95	27.10	151	7,236	2.09%	大買/鉅額交易
2023/06/27	47	27.29	9	29.70	27.90	38	7,167	0.53%
2023/06/26	10.3	29.95	149	29.79	29.90	-138.8	7,032	-1.97%	大賣/鉅額交易
2023/06/21	178	30.59	96	30.20	30.60	82	7,016	1.17%	大買/
2023/06/20	27	29.62	322	29.59	29.25	-295	6,951	-4.24%	大賣/鉅額交易
2023/06/19	63	30.10	417.1	30.03	29.85	-354.1	6,957	-5.09%	大賣/鉅額交易
2023/06/16	88	30.86	348	31.06	30.65	-260	6,939	-3.75%	大賣/鉅額交易
2023/06/15	157	31.33	263.1	30.99	30.80	-106.1	6,868	-1.54%	大買/大賣/鉅額交易
2023/06/14	462	31.34	20	30.83	32.00	442	6,717	6.58%	大買/鉅額交易
2023/06/13	524	29.22	64	28.84	29.20	460	6,519	7.06%	大買/鉅額交易
2023/06/12	143	29.12	283	29.01	28.80	-140	6,461	-2.17%	大買/大賣/鉅額交易
2023/06/09	533	29.33	17	29.17	29.55	516	6,386	8.08%	大買/鉅額交易
2023/06/08	10	28.79	79	28.84	28.30	-69	6,270	-1.10%
2023/06/07	56	29.41	219.2	28.57	29.50	-163.2	6,194	-2.63%	大賣/鉅額交易
2023/06/06	82	29.35	335.1	29.31	29.95	-253.1	6,039	-4.19%	大賣/鉅額交易
2023/06/05	309	28.22	54	28.47	28.75	255	5,802	4.39%	大買/鉅額交易
2023/06/02	104	27.99	397	27.93	27.80	-293	5,673	-5.16%	大買/大賣/鉅額交易
2023/06/01	95	26.68	23	26.68	27.15	72	5,529	1.30%
2023/05/31	138	27.50	100	27.02	26.90	38	5,461	0.70%	大買/
2023/05/30	83	26.87	41	26.97	26.95	42	5,431	0.77%
2023/05/29	126	27.52	14	27.57	27.35	112	5,387	2.08%	大買/鉅額交易
2023/05/26	16.2	27.15	4	27.20	27.00	12.2	5,388	0.23%
2023/05/25	10	28.12	50	28.11	27.80	-40	5,396	-0.74%
2023/05/24	83	27.85	22	28.43	28.80	61	5,337	1.14%
2023/05/23	3	28.02	156	27.78	27.80	-153	5,214	-2.93%	大賣/鉅額交易
2023/05/22	71.1	27.90	60	27.47	28.15	11.1	5,200	0.21%
2023/05/19	137	28.02	110	27.22	28.05	27	5,191	0.52%	大買/大賣/
2023/05/18	175.1	26.43	28	26.67	27.10	147.1	5,010	2.94%	大買/鉅額交易
2023/05/17	92	24.96	21	24.81	24.65	71	4,836	1.47%
2023/05/16	75	25.26	57	24.90	24.70	18	4,770	0.38%
2023/05/15	14	24.74	80	24.82	24.65	-66	4,694	-1.41%
2023/05/12	123	24.61	195	25.01	25.70	-72	4,616	-1.56%	大買/大賣/
2023/05/11	284	24.32	68	24.19	23.90	216	4,480	4.82%	大買/鉅額交易
2023/05/10	64	26.09	67	25.84	25.90	-3	4,332	-0.07%
2023/05/09	27	26.73	837	27.87	26.85	-810	4,202	-19.28%	大賣/鉅額交易
2023/05/08	45.1	28.31	15	26.72	28.40	30.1	3,987	0.75%
2023/05/05	4	25.40	93	25.88	26.00	-89	3,865	-2.30%
2023/05/04	50	25.49	8	25.47	26.00	42	3,785	1.11%
2023/05/03	49	24.80	10	24.65	24.95	39	3,692	1.06%
2023/05/02	103	24.74	9	24.79	24.85	94	3,608	2.60%	大買/
2023/04/28	42	23.06	0	0.00	23.85	42	3,511	1.20%
2023/04/27	25	22.20	60	22.15	22.45	-35	3,432	-1.02%
2023/04/26	66	21.63	0	0.00	21.95	66	3,384	1.95%
2023/04/25	3	22.30	4	22.99	22.20	-1	3,309	-0.03%
2023/04/24	1	23.20	1	23.60	23.45	0	3,216	0.00%
2023/04/21	400	23.00	552	24.87	22.80	-152	3,104	-4.90%	大買/大賣/鉅額交易
2023/04/20	377	24.38	612	24.15	24.45	-235	2,670	-8.80%	大買/大賣/鉅額交易
2023/04/19	711	22.16	68	21.88	22.25	643	2,432	26.43%	大買/鉅額交易
2023/04/18	30	20.07	320	19.97	20.25	-290	2,155	-13.45%	大賣/鉅額交易
2023/04/17	182	18.77	144	17.51	19.15	38	1,899	2.00%	大買/大賣/
2023/04/14	274	17.25	8	17.12	17.45	266	1,678	15.85%	大買/鉅額交易
2023/04/13	136	16.09	24	16.21	15.90	112	1,506	7.44%	大買/鉅額交易
2023/04/12	104	16.03	23	16.10	16.10	81	1,477	5.48%	大買/
2023/04/11	4	15.84	12	15.82	15.90	-8	1,438	-0.56%
2023/04/10	64	15.80	6	15.66	15.70	58	1,418	4.09%
2023/04/07	58	15.48	5	15.80	15.40	53	1,396	3.80%
2023/04/06	17	15.71	5	15.75	15.80	12	1,382	0.87%
2023/03/31	18	15.58	14	15.46	15.65	4	1,361	0.29%
2023/03/30	55	14.76	0	0.00	14.75	55	1,330	4.14%
2023/03/29	72	14.68	0	0.00	14.55	72	1,322	5.45%
2023/03/28	171	14.79	14	15.00	14.90	157	1,310	11.98%	大買/鉅額交易
2023/03/27	54	15.11	0	0.00	15.00	54	1,290	4.18%
2023/03/24	5	15.35	24	15.15	15.10	-19	1,275	-1.49%
2023/03/23	16	15.95	2	15.78	15.90	14	1,233	1.14%
2023/03/22	10	16.17	3	16.23	16.15	7	1,204	0.58%
2023/03/21	1	15.50	13	15.54	16.15	-12	1,130	-1.06%
2023/03/20	10	15.45	2	14.95	15.45	8	1,059	0.76%
2023/03/17	8	14.28	1	14.10	14.05	7	1,021	0.69%
2023/03/16	6	14.85	0	0.00	13.85	6	999	0.60%
2023/03/15	4	15.53	0	0.00	15.30	4	931	0.43%
2023/03/14	9	15.37	0	0.00	15.30	9	900	1.00%
2023/03/13	0	0.00	2	15.80	15.75	-2	869	-0.23%
2023/03/10	4	15.60	4	15.60	15.60	0	824	0.00%
2023/03/09	0	0.00	1	16.00	15.25	-1	802	-0.12%
2023/03/08	2	15.20	0	0.00	15.35	2	776	0.26%
2023/03/07	0	0.00	1	15.20	15.20	-1	751	-0.13%
2023/02/24	19	14.97	5	15.00	14.80	14	678	2.06%
2023/02/23	5	15.25	10	14.43	15.10	-5	623	-0.80%
2023/02/22	5	13.80	3	13.00	13.90	2	533	0.38%
2023/02/21	1	13.65	0	0.00	13.40	1	491	0.20%
2023/02/20	0	0.00	15	13.68	13.60	-15	449	-3.33%
2023/02/17	8	13.21	90	12.48	13.30	-82	387	-21.14%
2023/02/16	86	12.09	2	12.00	12.10	84	284	29.53%
2023/01/10	1	9.85	0	0.00	9.89	1	165	0.60%
2023/01/03	0	0.00	2	9.81	9.88	-2	169	-1.18%
2022/11/29	7	9.99	0	0.00	10.10	7	173	4.04%
2022/11/28	0	0.00	1	9.99	10.10	-1	173	-0.58%
2022/11/25	1	10.15	0	0.00	10.15	1	174	0.57%
2022/11/21	1	9.61	0	0.00	9.59	1	163	0.61%
2022/11/16	0	0.00	10	9.56	9.50	-10	163	-6.12%
2022/11/15	1	9.75	0	0.00	9.66	1	165	0.61%
2022/11/14	19	9.73	1	9.62	9.74	18	165	10.87%
2022/11/11	0	0.00	6	9.68	9.69	-6	167	-3.57%
2022/11/10	0	0.00	6	9.75	9.68	-6	168	-3.57%
2022/11/09	0	0.00	6	9.86	9.84	-6	172	-3.47%
2022/11/08	0	0.00	7	9.90	9.97	-7	174	-4.00%
2022/11/07	0	0.00	6	9.68	9.90	-6	177	-3.39%
2022/11/04	14	9.36	0	0.00	9.41	14	177	7.88%
2022/11/03	8	9.28	0	0.00	9.30	8	179	4.45%
2022/11/02	9	9.33	0	0.00	9.31	9	188	4.78%
2022/11/01	11	9.31	0	0.00	9.30	11	191	5.75%
2022/10/31	2	9.19	0	0.00	9.28	2	194	1.03%
2022/10/28	1	9.25	4	9.19	9.16	-3	199	-1.51%
2022/10/27	4	9.22	3	9.16	9.24	1	206	0.48%
2022/10/17	0	0.00	4	9.14	9.20	-4	326	-1.23%
2022/10/14	4	9.34	0	0.00	9.35	4	331	1.21%
2022/10/13	0	0.00	14	9.38	9.10	-14	337	-4.15%
2022/10/12	0	0.00	5	9.63	9.54	-5	336	-1.49%
2022/10/11	0	0.00	12	9.61	9.50	-12	338	-3.54%
2022/10/07	1	10.00	0	0.00	9.97	1	337	0.30%
2022/10/06	5	9.98	0	0.00	10.10	5	338	1.48%
2022/10/05	9	10.02	0	0.00	9.92	9	337	2.67%
2022/10/04	2	9.93	0	0.00	9.95	2	340	0.59%
2022/10/03	5	9.67	0	0.00	9.85	5	344	1.45%
2022/09/30	8	9.61	0	9.70	9.68	8	345	2.32%
2022/09/29	3	9.70	0	0.00	9.68	3	347	0.86%
2022/09/28	3	9.86	6	9.71	9.53	-3	349	-0.86%
2022/09/27	1	9.69	6	9.76	9.86	-5	349	-1.43%
2022/09/26	0	0.00	3	9.75	9.65	-3	349	-0.86%
2022/09/23	1	10.05	2	10.00	10.05	-1	348	-0.29%
2022/09/20	1	10.30	0	0.00	10.25	1	351	0.28%
2022/09/19	0	10.50	5	10.54	10.40	-5	352	-1.42%
2022/09/16	0	0.00	1	10.65	10.60	-1	353	-0.28%
2022/09/15	2	10.63	1	10.65	10.50	1	355	0.28%
2022/09/14	0	0.00	2	10.35	10.70	-2	356	-0.56%
2022/09/13	5	10.46	0	0.00	10.45	5	356	1.40%
2022/09/12	1	10.35	0	0.00	10.40	1	360	0.28%
2022/09/08	0	0.00	1	10.45	10.35	-1	359	-0.28%
2022/09/07	2	10.35	16	10.46	10.30	-14	357	-3.92%
2022/09/06	0	0.00	26	10.76	10.75	-26	355	-7.32%
2022/09/05	0	0.00	12	10.81	10.85	-12	354	-3.38%
2022/09/02	0	0.00	5	10.95	11.00	-5	353	-1.41%
2022/09/01	1	11.00	2	11.00	11.00	-1	351	-0.28%
2022/08/31	11	11.17	0	0.00	11.15	11	349	3.15%
2022/08/30	12	11.06	0	0.00	11.10	12	351	3.41%
2022/08/29	4	10.93	1	11.00	10.95	3	351	0.85%
2022/08/26	11	11.29	0	0.00	11.25	11	349	3.15%
2022/08/25	22	11.29	0	0.00	11.35	22	348	6.31%
2022/08/24	4	11.10	0	0.00	11.10	4	347	1.15%
2022/08/23	0	0.00	10	10.93	11.00	-10	347	-2.88%
2022/08/22	2	11.00	1	11.00	10.95	1	348	0.29%
2022/08/19	4	11.25	3	11.25	11.20	1	347	0.29%
2022/08/18	1	11.15	6	11.23	11.25	-5	349	-1.43%
2022/08/16	15	11.32	0	0.00	11.40	15	364	4.11%
2022/08/15	1	11.30	0	0.00	11.30	1	388	0.26%
2022/08/11	0	0.00	6	11.40	11.30	-6	389	-1.54%
2022/08/10	0	0.00	1	11.35	11.30	-1	390	-0.26%
2022/08/09	7	11.03	9	11.20	11.40	-2	389	-0.51%
2022/08/08	7	11.06	0	0.00	11.00	7	383	1.83%
2022/07/29	2	11.40	0	0.00	11.40	2	379	0.53%
2022/07/28	0	0.00	2	11.73	11.65	-2	372	-0.54%
2022/07/26	2	10.90	36	10.93	10.75	-34	339	-10.01%
2022/07/25	6	11.30	96	11.40	11.45	-90	329	-27.30%
2022/07/22	28	10.40	0	0.00	10.90	28	305	9.17%
2022/07/21	28	9.98	0	0.00	9.91	28	303	9.22%
2022/07/20	11	10.03	0	0.00	10.05	11	309	3.55%
2022/07/19	27	9.89	0	0.00	9.90	27	308	8.75%
2022/07/18	23	9.92	0	0.00	9.90	23	307	7.48%
2022/07/15	3	9.88	4	9.87	9.90	-1	307	-0.33%
2022/07/14	16	9.77	2	9.79	9.85	14	306	4.56%
2022/07/13	2	9.81	0	0.00	9.78	2	308	0.65%
2022/07/12	2	9.90	16	9.64	9.70	-14	312	-4.48%
2022/07/11	12	10.01	0	0.00	9.98	12	310	3.86%
2022/07/08	3	9.96	6	9.95	9.95	-3	307	-0.98%
2022/07/07	6	9.91	0	0.00	9.97	6	310	1.93%
2022/07/06	1	9.91	4	9.87	9.76	-3	312	-0.96%
2022/07/05	3	9.92	0	0.00	9.85	3	319	0.94%
2022/07/01	2	9.81	0	0.00	9.80	2	323	0.62%
2022/06/30	2	10.10	10	10.16	10.00	-8	319	-2.50%
2022/06/29	1	10.15	2	10.15	10.10	-1	319	-0.31%
2022/06/28	2	10.10	2	10.25	10.15	0	322	0.00%
2022/06/27	13	10.43	0	0.00	10.45	13	324	4.00%
2022/06/22	2	10.10	3	10.28	10.10	-1	348	-0.29%
2022/06/21	5	10.40	0	0.00	10.45	5	351	1.42%
2022/06/20	2	10.35	0	0.00	10.10	2	353	0.56%
2022/06/17	4	10.68	10	10.70	10.85	-6	352	-1.70%
2022/06/16	1	11.00	0	0.00	11.00	1	355	0.28%
2022/06/15	10	11.30	0	0.00	11.40	10	358	2.79%
2022/06/14	0	0.00	22	11.06	11.15	-22	363	-6.05%
2022/05/26	0	0.00	3	11.97	11.55	-3	391	-0.77%
2022/05/25	0	0.00	10	11.87	11.80	-10	389	-2.57%
2022/05/24	3	12.10	22	11.74	11.70	-19	388	-4.89%
2022/05/23	0	0.00	86	11.95	12.35	-86	377	-22.77%
2022/05/20	5	10.90	0	0.00	11.35	5	354	1.41%
2022/05/19	4	10.29	0	10.30	10.35	4	349	1.14%
2022/05/18	24	10.59	0	0.00	10.65	24	356	6.74%
2022/05/17	25	10.24	0	0.00	10.35	25	354	7.05%
2022/05/16	17	10.06	0	0.00	10.05	17	354	4.80%
2022/05/13	16	9.94	0	0.00	9.95	16	354	4.51%
2022/05/12	8	10.14	6	10.20	9.90	2	352	0.57%
2022/05/11	1	10.15	0	0.00	10.10	1	341	0.29%
2022/05/10	5	10.20	0	0.00	10.30	5	340	1.47%
2022/05/09	0	0.00	15	10.49	10.35	-15	342	-4.38%
2022/05/06	0	0.00	5	10.82	10.95	-5	340	-1.47%
2022/05/05	15	11.11	0	0.00	11.20	15	342	4.38%
2022/05/04	8	10.88	0	0.00	10.85	8	345	2.31%
2022/05/03	2	10.88	0	0.00	10.90	2	357	0.56%
2022/04/29	6	11.15	2	11.15	11.15	4	361	1.11%
2022/04/28	6	11.11	0	0.00	11.20	6	368	1.63%
2022/04/27	17	10.94	0	0.00	10.90	17	365	4.65%
2022/04/26	2	11.50	0	0.00	11.35	2	349	0.57%
2022/04/25	2	11.90	2	12.15	11.85	0	343	0.00%
2022/04/21	1	12.55	0	0.00	12.60	1	352	0.28%
2022/04/20	4	12.55	0	0.00	12.50	4	362	1.10%
2022/04/14	1	12.85	0	0.00	12.80	1	396	0.25%
2022/04/13	1	12.80	0	0.00	12.85	1	404	0.25%
2022/04/11	0	0.00	16	13.10	13.00	-16	417	-3.83%
2022/04/07	0	0.00	15	13.36	13.35	-15	425	-3.52%
2022/04/06	0	0.00	3	13.55	13.60	-3	429	-0.70%
2022/04/01	9	13.62	1	13.60	13.60	8	437	1.83%
2022/03/31	5	13.95	0	0.00	13.75	5	445	1.12%
2022/03/29	0	0.00	0	14.00	13.90	0	461	0.00%
2022/03/24	0	0.00	1	13.80	13.85	-1	463	-0.22%
2022/03/18	2	13.73	0	0.00	13.70	2	505	0.40%
2022/03/17	11	13.70	0	0.00	13.70	11	525	2.09%
2022/03/16	4	13.55	0	0.00	13.50	4	528	0.76%
2022/03/14	0	0.00	1	13.85	13.75	-1	544	-0.18%
2022/03/11	1	14.15	0	0.00	14.00	1	555	0.18%
2022/03/10	12	14.00	0	0.00	14.00	12	560	2.14%
2022/03/09	2	13.55	2	13.53	13.75	0	565	0.00%
2022/03/08	0	0.00	14	13.73	13.35	-14	573	-2.44%
2022/03/04	0	0.00	2	14.30	14.15	-2	587	-0.34%
2022/03/02	1	14.35	2	14.38	14.40	-1	624	-0.16%
2022/03/01	3	14.40	0	0.00	14.50	3	635	0.47%
2022/02/24	0	0.00	4	14.69	14.40	-4	693	-0.58%
2022/02/23	0	0.00	9	15.13	15.00	-9	710	-1.27%
2022/02/22	0	0.00	3	14.70	15.00	-3	876	-0.34%
2022/02/21	0	0.00	10	15.01	15.05	-10	919	-1.09%
2022/02/15	0	0.00	1	14.35	14.30	-1	1,785	-0.06%
2022/02/14	0	0.00	4	14.31	14.25	-4	1,830	-0.22%
2022/02/11	0	0.00	2	14.85	14.75	-2	1,905	-0.10%
2022/02/09	2	15.00	0	0.00	15.10	2	2,325	0.09%
2022/02/08	0	0.00	4	14.40	14.85	-4	2,493	-0.16%
2022/02/07	7	14.23	1	14.15	14.55	6	2,516	0.24%
2022/01/26	2	13.95	1	13.80	14.00	1	2,564	0.04%
2022/01/25	0	0.00	12	13.86	13.75	-12	2,679	-0.45%
2022/01/21	1	14.20	0	0.00	14.20	1	3,001	0.03%
2022/01/19	0	0.00	3	14.63	14.70	-3	3,281	-0.09%
2022/01/18	0	0.00	18	14.81	14.80	-18	3,477	-0.52%
2022/01/17	0	0.00	14	14.50	14.90	-14	3,590	-0.39%
2022/01/14	0	0.00	19	14.37	14.30	-19	3,718	-0.51%
2022/01/13	0	0.00	22	14.75	14.80	-22	3,849	-0.57%
2022/01/12	5	15.00	1	15.05	14.90	4	3,936	0.10%
2022/01/11	0	0.00	15	15.26	15.00	-15	3,943	-0.38%
2022/01/10	0	0.00	30	15.34	15.40	-30	3,940	-0.76%
2022/01/07	0	0.00	130	15.50	15.40	-130	3,945	-3.29%	大賣/鉅額交易
2022/01/06	0	0.00	38	15.78	15.70	-38	3,939	-0.96%
2022/01/05	1	15.85	23	15.85	15.80	-22	3,945	-0.56%
2022/01/04	1	16.00	15	16.04	15.85	-14	3,951	-0.35%
2022/01/03	8	16.04	6	16.00	15.95	2	3,946	0.05%
2021/12/30	11	16.17	0	0.00	16.15	11	3,959	0.28%
2021/12/29	59	16.22	1	16.20	16.25	58	3,968	1.46%
2021/12/28	0	0.00	15	16.45	16.30	-15	3,978	-0.38%
2021/12/27	50	16.47	0	0.00	16.50	50	3,994	1.25%
2021/12/24	29	16.34	1	16.40	16.35	28	4,000	0.70%
2021/12/23	39	16.52	0	0.00	16.45	39	4,005	0.97%
2021/12/22	74	16.39	1	16.50	16.40	73	4,151	1.76%
2021/12/21	4	16.10	1	16.10	16.05	3	4,143	0.07%
2021/12/20	3	16.45	13	16.38	16.20	-10	4,147	-0.24%
2021/12/17	0	0.00	23	16.31	16.40	-23	4,148	-0.55%
2021/12/16	27	16.51	0	0.00	16.45	27	4,148	0.65%
2021/12/15	0	0.00	3	16.48	16.40	-3	4,146	-0.07%
2021/12/14	2	16.15	1	16.10	16.10	1	4,140	0.02%
2021/12/13	7	16.68	3	16.57	16.80	4	4,132	0.10%
2021/12/10	0	0.00	1	16.35	16.30	-1	4,119	-0.02%
2021/12/08	0	0.00	1	16.50	16.35	-1	4,220	-0.02%
2021/12/07	0	0.00	2	16.25	16.25	-2	4,223	-0.05%
2021/12/02	1	15.75	2	15.80	15.75	-1	4,255	-0.02%
2021/12/01	1	16.05	6	15.95	16.00	-5	4,264	-0.12%
2021/11/30	5	16.23	8	16.11	16.20	-3	4,349	-0.07%
2021/11/29	0	0.00	28	15.26	15.90	-28	4,366	-0.64%
2021/11/26	54	15.82	0	0.00	15.80	54	4,386	1.23%
2021/11/24	99	16.37	0	0.00	16.65	99	4,504	2.20%
2021/11/23	80	16.56	1	16.80	16.40	79	4,578	1.73%
2021/11/22	22	17.10	41	17.31	17.10	-19	4,573	-0.42%
2021/11/19	164	17.15	456	17.58	17.15	-292	4,600	-6.35%	大買/大賣/鉅額交易
2021/11/18	70	17.48	122	17.38	17.10	-52	4,518	-1.15%	大賣/
2021/11/17	255	17.73	28	17.52	17.40	227	4,500	5.04%	大買/鉅額交易
2021/11/16	408	18.09	278.1	17.98	17.70	129.9	4,480	2.90%	大買/大賣/鉅額交易
2021/11/15	572	17.75	731	17.72	18.05	-159	4,474	-3.55%	大買/大賣/鉅額交易
2021/11/12	432	18.00	348	17.82	17.65	84	4,036	2.08%	大買/大賣/
2021/11/11	11	17.29	73	17.40	17.15	-62	3,846	-1.61%
2021/11/10	85	17.38	188	17.36	17.20	-103	3,935	-2.62%	大賣/鉅額交易
2021/11/09	606	18.01	507	17.85	17.75	99	3,893	2.54%	大買/大賣/
2021/11/08	522	16.98	365	17.27	17.25	157	3,703	4.24%	大買/大賣/鉅額交易
2021/11/05	133	16.30	395	16.55	16.30	-262	3,561	-7.36%	大買/大賣/鉅額交易
2021/11/04	111	16.53	30	16.41	16.35	81	3,498	2.32%	大買/
2021/11/03	72	16.70	48	16.74	16.35	24	3,510	0.68%
2021/11/02	177	17.23	355	17.38	16.85	-178	3,485	-5.11%	大買/大賣/鉅額交易
2021/11/01	338	17.00	335	17.23	17.60	3	3,399	0.09%	大買/大賣/
2021/10/29	373	16.71	160	16.62	16.25	213	3,171	6.72%	大買/大賣/鉅額交易
2021/10/28	60	16.28	123	16.30	16.05	-63	3,104	-2.03%	大賣/
2021/10/27	375	16.58	660	16.58	16.60	-285	3,064	-9.30%	大買/大賣/鉅額交易
2021/10/26	432	15.56	136	16.15	16.50	296	2,858	10.36%	大買/大賣/鉅額交易
2021/10/25	339	15.28	196	15.12	15.00	143	2,683	5.33%	大買/大賣/鉅額交易
2021/10/22	59	14.88	83	15.05	15.00	-24	2,636	-0.91%
2021/10/21	358	15.26	464	15.05	14.60	-106	2,981	-3.56%	大買/大賣/鉅額交易
2021/10/20	183	14.58	320	14.62	15.00	-137	3,068	-4.46%	大買/大賣/鉅額交易
2021/10/19	33	13.91	10	14.00	14.00	23	3,011	0.76%
2021/10/18	61	13.51	22	13.38	13.50	39	3,023	1.29%
2021/10/15	75	13.32	18	13.28	13.25	57	3,061	1.86%
2021/10/14	106	12.97	33	13.06	13.15	73	3,162	2.31%	大買/
2021/10/13	49	12.92	50	13.06	12.75	-1	3,235	-0.03%
2021/10/12	4	13.33	78	13.35	13.15	-74	3,308	-2.24%
2021/10/08	20	13.82	42	13.82	13.75	-22	3,374	-0.65%
2021/10/07	113	13.47	18	13.85	13.85	95	3,525	2.69%	大買/
2021/10/06	109	13.39	101	13.35	12.95	8	3,894	0.21%	大買/大賣/
2021/10/05	127	13.06	141	13.18	13.45	-14	4,101	-0.34%	大買/大賣/
2021/10/04	158	13.49	125	13.79	13.10	33	4,133	0.80%	大買/大賣/
2021/10/01	38	14.12	135	14.28	14.10	-97	4,131	-2.35%	大賣/
2021/09/30	14	14.82	19	15.10	14.80	-5	4,156	-0.12%
2021/09/29	3	14.75	105	14.95	15.00	-102	4,291	-2.38%	大賣/鉅額交易
2021/09/28	22	15.04	10	14.87	14.85	12	4,227	0.28%
2021/09/27	90	15.04	0	0.00	15.00	90	4,262	2.11%
2021/09/24	10	14.70	0	0.00	14.70	10	4,341	0.23%
2021/09/23	14	14.57	9	14.61	14.55	5	4,421	0.11%
2021/09/22	28	14.30	1	14.45	14.45	27	4,621	0.58%
2021/09/17	11	14.81	32	14.80	14.75	-21	4,876	-0.43%
2021/09/16	13	14.80	1	15.00	14.80	12	5,003	0.24%
2021/09/15	20	14.99	7	15.00	15.00	13	5,025	0.26%
2021/09/14	0	0.00	100	15.15	15.15	-100	5,057	-1.98%
2021/09/13	48	15.14	7	15.23	15.05	41	4,984	0.82%
2021/09/10	9	15.18	0	0.00	14.95	9	5,013	0.18%
2021/09/09	27	14.94	10	15.11	15.20	17	5,111	0.33%
2021/09/08	22	14.78	28	14.90	14.70	-6	5,123	-0.12%
2021/09/07	49	15.09	26	15.35	15.05	23	5,137	0.45%
2021/09/06	21	15.35	24	15.66	15.30	-3	5,130	-0.06%
2021/09/03	18	15.82	33	16.19	16.00	-15	5,127	-0.29%
2021/09/02	0	0.00	44	16.46	16.05	-44	5,057	-0.87%
2021/09/01	20	16.20	41	16.35	16.15	-21	5,042	-0.42%
2021/08/31	47	16.13	40	16.01	16.15	7	5,018	0.14%
2021/08/30	149	16.11	116	16.36	15.85	33	5,016	0.66%	大買/大賣/
2021/08/27	129	16.18	209	16.17	15.70	-80	4,947	-1.62%	大買/大賣/
2021/08/26	111	15.88	29	15.88	15.95	82	4,983	1.65%	大買/
2021/08/25	38	15.68	52	15.96	15.65	-14	5,169	-0.27%
2021/08/24	189	15.78	149	15.80	15.75	40	5,495	0.73%	大買/大賣/
2021/08/23	46	15.37	3	15.35	15.25	43	5,483	0.78%
2021/08/20	20	15.05	24	15.03	15.20	-4	5,489	-0.07%
2021/08/19	141	15.04	249	15.15	15.25	-108	5,470	-1.97%	大買/大賣/鉅額交易
2021/08/18	126	14.01	51	14.44	15.00	75	5,387	1.39%	大買/
2021/08/17	24	13.88	12	14.73	13.85	12	5,439	0.22%
2021/08/16	85	14.51	168	14.69	14.80	-83	5,430	-1.53%	大賣/
2021/08/13	52	15.27	33	15.32	15.05	19	5,341	0.36%
2021/08/12	84	15.83	60	15.92	15.85	24	5,343	0.45%
2021/08/11	88	16.18	76	16.01	15.90	12	5,362	0.22%
2021/08/10	43	16.67	350	16.85	16.70	-307	5,390	-5.70%	大賣/鉅額交易
2021/08/09	93	17.34	7	17.15	17.00	86	5,363	1.60%
2021/08/06	81	17.28	20	17.13	17.10	61	5,406	1.13%
2021/08/05	39	17.53	4	17.24	17.15	35	5,464	0.64%
2021/08/04	0	0.00	18	17.35	17.35	-18	5,565	-0.32%
2021/08/03	60	17.62	21	17.60	17.55	39	5,654	0.69%
2021/08/02	69	17.45	11	17.60	17.60	58	5,887	0.99%
2021/07/30	24	17.99	21	17.84	17.40	3	5,921	0.05%
2021/07/29	60	17.73	62	17.84	17.75	-2	5,968	-0.03%
2021/07/28	107	17.80	56	18.02	17.65	51	6,019	0.85%	大買/
2021/07/27	226	18.53	613	19.13	18.20	-387	6,107	-6.34%	大買/大賣/鉅額交易
2021/07/26	102	18.36	69	18.21	19.00	33	5,766	0.57%	大買/
2021/07/23	41.1	17.38	8	17.68	17.30	33.1	5,677	0.58%
2021/07/22	0	0.00	60	17.52	17.25	-60	5,772	-1.04%
2021/07/21	378	17.22	43	17.51	17.20	335	6,016	5.57%	大買/鉅額交易
2021/07/20	75	17.53	73	18.01	17.45	2	6,084	0.03%
2021/07/19	90	17.95	45	18.15	17.80	45	6,029	0.75%
2021/07/16	66	18.39	98	18.75	18.35	-32	6,008	-0.53%
2021/07/15	81	18.37	46	18.51	18.50	35	5,956	0.59%
2021/07/14	108	18.26	125	18.52	18.40	-17	5,927	-0.29%	大買/大賣/
2021/07/13	551	19.28	1,077	19.33	18.90	-526	5,841	-9.00%	大買/大賣/鉅額交易
2021/07/12	367	17.87	112	17.79	18.60	255	5,535	4.61%	大買/大賣/鉅額交易
2021/07/09	152	17.06	68	16.98	16.95	84	5,369	1.56%	大買/
2021/07/08	62	16.93	34	17.11	16.80	28	5,460	0.51%
2021/07/07	80	17.35	89	17.10	16.80	-9	5,544	-0.16%
2021/07/06	177	18.13	316	18.09	17.35	-139	5,776	-2.41%	大買/大賣/鉅額交易
2021/07/05	185	17.47	93	17.50	17.40	92	6,382	1.44%	大買/
2021/07/02	205	16.77	31	16.89	16.90	174	6,689	2.60%	大買/鉅額交易
2021/07/01	20	16.69	76	17.07	16.60	-56	7,564	-0.74%
2021/06/30	114	17.29	47	17.45	17.05	67	7,653	0.88%	大買/
2021/06/29	145	17.68	276	17.55	17.15	-131	8,170	-1.60%	大買/大賣/鉅額交易
2021/06/28	602	17.69	802	17.76	18.15	-200	8,010	-2.50%	大買/大賣/鉅額交易
2021/06/25	20	16.50	7	15.06	16.50	13	7,798	0.17%
2021/06/24	196	15.05	51	14.99	15.00	145	7,830	1.85%	大買/鉅額交易
2021/06/23	149	14.65	69	14.88	15.00	80	7,897	1.01%	大買/
2021/06/22	19	14.25	0	0.00	14.25	19	8,020	0.24%
2021/06/21	46	14.59	35	14.53	14.50	11	8,155	0.13%
2021/06/18	1	15.30	533	15.41	15.30	-532	8,370	-6.36%	大賣/鉅額交易
2021/06/17	139	15.29	10	15.10	15.40	129	9,002	1.43%	大買/鉅額交易
2021/06/16	12	15.22	4	15.14	14.80	8	9,428	0.08%
2021/06/15	194	15.21	16	15.35	15.35	178	9,562	1.86%	大買/鉅額交易
2021/06/11	0	0.00	34	15.11	14.85	-34	9,653	-0.35%
2021/06/10	167	15.23	21	15.12	15.10	146	9,703	1.50%	大買/鉅額交易
2021/06/09	1	14.85	24	14.94	14.70	-23	9,708	-0.24%
2021/06/08	0	0.00	14	14.99	14.95	-14	9,778	-0.14%
2021/06/07	135	14.96	19	15.06	14.90	116	9,791	1.18%	大買/鉅額交易
2021/06/04	34	15.20	288	15.76	15.20	-254	9,785	-2.60%	大賣/鉅額交易
2021/06/03	61	16.10	636	16.25	16.10	-575	9,779	-5.88%	大賣/鉅額交易
2021/06/02	86	16.31	409	16.13	16.35	-323	9,882	-3.27%	大賣/鉅額交易
2021/06/01	269	16.30	760	16.29	16.35	-491	9,786	-5.02%	大買/大賣/鉅額交易
2021/05/31	172	15.95	265	16.03	15.60	-93	9,658	-0.96%	大買/大賣/
2021/05/28	80	15.72	159	15.86	15.65	-79	9,975	-0.79%	大賣/
2021/05/27	43	15.31	29	15.35	15.25	14	10,252	0.14%
2021/05/26	208	15.32	51	15.29	15.25	157	10,321	1.52%	大買/鉅額交易
2021/05/25	76	15.61	579	15.82	15.45	-503	10,335	-4.87%	大賣/鉅額交易
2021/05/24	160	15.10	80	15.18	15.30	80	10,304	0.78%	大買/
2021/05/21	540	14.76	41	14.84	15.00	499	10,359	4.82%	大買/鉅額交易
2021/05/20	94	14.28	288	14.38	14.05	-194	10,385	-1.87%	大賣/鉅額交易
2021/05/19	285	14.44	364	14.16	14.85	-79	10,429	-0.76%	大買/大賣/
2021/05/18	479	13.33	401	13.55	13.85	78	10,442	0.75%	大買/大賣/
2021/05/17	686	13.34	200	13.51	12.60	486	10,434	4.66%	大買/大賣/鉅額交易
2021/05/14	227	14.07	725	14.55	13.95	-498	10,386	-4.79%	大買/大賣/鉅額交易
2021/05/13	471	14.48	410	14.78	14.50	61	10,399	0.59%	大買/大賣/
2021/05/12	954	15.30	226	15.42	15.00	728	10,372	7.02%	大買/大賣/鉅額交易
2021/05/11	755	16.80	430	16.87	16.30	325	10,291	3.16%	大買/大賣/鉅額交易
2021/05/10	114	18.12	1,643	18.54	18.05	-1,529	10,515	-14.54%	大買/大賣/鉅額交易
2021/05/07	87	18.07	150	17.94	18.35	-63	10,386	-0.61%	大賣/
2021/05/06	479	17.95	166	17.64	17.40	313	10,568	2.96%	大買/大賣/鉅額交易
2021/05/05	72	18.15	751	18.16	17.60	-679	10,801	-6.29%	大賣/鉅額交易
2021/05/04	689	17.27	332	18.03	18.40	357	11,161	3.20%	大買/大賣/鉅額交易
2021/05/03	983	18.74	351	18.75	18.10	632	11,086	5.70%	大買/大賣/鉅額交易
2021/04/29	291	20.41	905	20.41	19.90	-614	11,167	-5.50%	大買/大賣/鉅額交易
2021/04/28	604	21.31	1,087	21.34	21.00	-483	11,468	-4.21%	大買/大賣/鉅額交易
2021/04/27	225	22.75	1,202	22.73	21.80	-977	12,062	-8.10%	大買/大賣/鉅額交易
2021/04/26	52	22.48	8	22.62	22.90	44	11,833	0.37%
2021/04/23	355	21.01	6	21.00	21.15	349	11,771	2.96%	大買/鉅額交易
2021/04/22	38	20.05	17	20.28	19.95	21	11,823	0.18%
2021/04/21	251	20.78	0	0.00	20.80	251	12,038	2.08%	大買/鉅額交易
2021/04/20	315	20.90	21	20.50	20.95	294	12,026	2.44%	大買/鉅額交易
2021/04/19	15	21.98	195	22.28	21.75	-180	12,120	-1.49%	大賣/鉅額交易
2021/04/16	463	22.05	10	21.70	22.50	453	12,079	3.75%	大買/鉅額交易
2021/04/15	632	21.14	0	0.00	21.00	632	12,060	5.24%	大買/鉅額交易
2021/04/14	74	20.47	154	19.85	20.60	-80	12,194	-0.66%	大賣/
2021/04/13	2	21.90	10	22.43	21.85	-8	12,100	-0.07%
2021/04/12	1,853	21.62	545	21.83	21.40	1,308	12,023	10.88%	大買/大賣/鉅額交易
2021/04/09	1,818	22.95	1,304	23.34	22.75	514	11,808	4.35%	大買/大賣/鉅額交易
2021/04/08	290	21.72	404.4	22.11	22.40	-114.4	11,098	-1.03%	大買/大賣/鉅額交易
2021/04/07	878	19.66	730	19.83	20.40	148	10,758	1.38%	大買/大賣/鉅額交易
2021/04/06	167	17.99	78	18.44	18.55	89	10,105	0.88%	大買/
2021/04/01	319	16.28	302	16.45	16.90	17	9,992	0.17%	大買/大賣/
2021/03/31	69	15.43	51	15.47	15.40	18	9,627	0.19%
2021/03/30	62	15.43	67	15.50	15.35	-5	9,764	-0.05%
2021/03/29	211	15.47	202	15.52	15.35	9	9,743	0.09%	大買/大賣/
2021/03/26	89	15.48	81	15.50	15.30	8	9,633	0.08%
2021/03/25	344	15.42	409	15.53	15.55	-65	9,696	-0.67%	大買/大賣/
2021/03/24	355	15.34	326	15.35	15.20	29	9,794	0.30%	大買/大賣/
2021/03/23	646	15.35	635	15.50	15.00	11	9,671	0.11%	大買/大賣/
2021/03/22	1,195	16.35	1,208	16.42	16.20	-13	9,455	-0.14%	大買/大賣/
2021/03/19	339	14.92	341	15.12	15.75	-2	8,718	-0.02%	大買/大賣/
2021/03/18	136	14.36	143	14.21	14.35	-7	8,270	-0.08%	大買/大賣/
2021/03/17	108	14.25	108	14.25	14.00	0	8,116	0.00%	大買/大賣/
2021/03/16	130	13.76	53	13.94	13.70	77	8,005	0.96%	大買/
2021/03/15	51	13.66	74	13.67	13.65	-23	7,942	-0.29%
2021/03/12	81	13.39	63	13.66	13.60	18	7,911	0.23%
2021/03/11	61	13.19	60	13.15	13.15	1	7,833	0.01%
2021/03/10	22	13.06	20	13.18	13.05	2	7,810	0.03%
2021/03/09	146	13.15	155	13.27	13.00	-9	7,797	-0.12%	大買/大賣/
2021/03/08	90	13.31	102	13.55	13.30	-12	7,760	-0.15%	大賣/
2021/03/05	209	13.56	205	13.75	13.55	4	7,556	0.05%	大買/大賣/
2021/03/04	437	14.18	444	14.22	13.65	-7	7,433	-0.09%	大買/大賣/
2021/03/03	756	14.46	764	14.55	14.30	-8	7,188	-0.11%	大買/大賣/
2021/03/02	175	14.40	244.3	14.56	14.75	-69.3	6,798	-1.02%	大買/大賣/
2021/02/26	228	13.08	132	13.07	13.45	96	6,487	1.48%	大買/大賣/
2021/02/25	49	13.07	67	13.09	12.95	-18	6,403	-0.28%
2021/02/24	118	13.38	103	13.40	13.00	15	6,371	0.24%	大買/大賣/
2021/02/23	137	13.24	133	13.36	13.30	4	6,312	0.06%	大買/大賣/
2021/02/22	172	13.51	171	13.53	13.35	1	6,230	0.02%	大買/大賣/
2021/02/19	117	13.20	116	13.17	13.30	1	6,163	0.02%	大買/大賣/
2021/02/18	179	13.04	208	13.09	13.25	-29	6,085	-0.48%	大買/大賣/
2021/02/17	132	12.43	121	12.47	12.55	11	6,000	0.18%	大買/大賣/
2021/02/05	99	12.27	93	12.32	12.20	6	5,949	0.10%
2021/02/04	78	12.23	81	12.34	12.20	-3	5,963	-0.05%
2021/02/03	93	12.52	89	12.72	12.30	4	5,874	0.07%
2021/02/02	105	12.61	115	12.83	12.55	-10	5,825	-0.17%	大買/大賣/
2021/02/01	430	12.71	394	12.72	12.55	36	5,783	0.62%	大買/大賣/
2021/01/29	310	13.48	311	13.61	13.25	-1	5,447	-0.02%	大買/大賣/
2021/01/28	636	13.77	608	13.87	13.80	28	5,329	0.53%	大買/大賣/
2021/01/27	905	14.10	945	14.15	13.95	-40	5,109	-0.78%	大買/大賣/
2021/01/26	846	13.62	846	13.71	13.55	0	4,819	0.00%	大買/大賣/
2021/01/25	207	12.94	207	13.06	12.95	0	4,387	0.00%	大買/大賣/
2021/01/22	462	12.55	435	12.80	13.10	27	4,309	0.63%	大買/大賣/
2021/01/21	526	13.33	605	13.40	12.65	-79	4,098	-1.93%	大買/大賣/
2021/01/20	859	14.38	923.5	14.53	13.95	-64.5	3,661	-1.76%	大買/大賣/
2021/01/19	0	0.00	7	14.65	14.65	-7	2,935	-0.24%
2021/01/18	7.6	13.35	1	13.35	13.35	6.6	2,903	0.23%
2021/01/15	6.9	12.15	5	12.15	12.15	1.9	2,861	0.07%
2021/01/14	274	10.77	175	10.57	11.05	99	2,762	3.58%	大買/大賣/
2021/01/13	58	10.07	42	10.18	10.05	16	2,497	0.64%
2021/01/12	123	10.31	122	10.29	10.00	1	2,514	0.04%	大買/大賣/
2021/01/11	20	10.03	51	10.04	10.00	-31	2,463	-1.26%
2021/01/08	185	10.05	148	10.04	10.00	37	2,445	1.51%	大買/大賣/
2021/01/07	116	10.08	154	10.16	10.35	-38	2,379	-1.60%	大買/大賣/
2021/01/06	77	9.44	73	9.78	9.41	4	2,190	0.18%
2021/01/05	25	9.98	23	10.06	9.92	2	2,149	0.09%
2021/01/04	68	10.09	100	10.09	10.15	-32	2,122	-1.51%
2020/12/31	96	10.05	37	10.24	10.00	59	2,067	2.85%
2020/12/30	215	10.33	242	10.35	10.30	-27	2,024	-1.33%	大買/大賣/
2020/12/29	431	10.35	382	10.42	10.30	49	1,968	2.49%	大買/大賣/
2020/12/28	268	9.89	269	9.91	9.85	-1	1,707	-0.06%	大買/大賣/
2020/12/25	326	10.21	399	10.31	10.05	-73	1,639	-4.45%	大買/大賣/
2020/12/24	185	9.63	220	9.62	10.15	-35	1,401	-2.50%	大買/大賣/
2020/12/23	125	9.40	161	9.34	9.27	-36	1,222	-2.95%	大買/大賣/
2020/12/22	150	9.41	150	9.52	9.27	0	1,203	0.00%	大買/大賣/
2020/12/21	186	9.51	336	9.65	9.44	-150	1,163	-12.89%	大買/大賣/鉅額交易
2020/12/18	91	9.19	10	9.09	9.73	81	1,034	7.83%
2020/12/17	56	8.83	102	8.94	8.85	-46	785	-5.86%	大賣/
2020/12/16	81	8.68	43	8.89	8.95	38	805	4.72%
2020/12/15	35	8.45	1	8.54	8.32	34	766	4.44%
2020/12/14	38	8.47	0	0.00	8.46	38	762	4.99%
2020/12/11	24	8.39	16	8.37	8.36	8	761	1.05%
2020/12/10	15	8.50	21	8.61	8.44	-6	766	-0.78%
2020/12/09	17	8.63	10	8.63	8.65	7	767	0.91%
2020/12/08	30	8.67	20	8.67	8.67	10	776	1.29%
2020/12/07	15	8.59	22	8.65	8.66	-7	791	-0.88%
2020/12/04	12	8.65	6	8.64	8.58	6	804	0.75%
2020/12/03	14	8.60	26	8.66	8.66	-12	850	-1.41%
2020/12/02	32	8.73	59	8.66	8.72	-27	940	-2.87%
2020/12/01	49	8.48	55	8.65	8.74	-6	968	-0.62%
2020/11/30	4	8.24	31	8.32	8.32	-27	953	-2.83%
2020/11/27	4	8.12	4	8.17	8.17	0	950	0.00%
2020/11/26	27	8.13	0	0.00	8.12	27	949	2.84%
2020/11/25	7	8.14	3	8.11	8.10	4	949	0.42%
2020/11/24	10	8.15	0	0.00	8.10	10	951	1.05%
2020/11/23	31	8.10	5	8.10	8.17	26	952	2.73%
2020/11/20	33	8.00	5	8.00	8.00	28	951	2.94%
2020/11/19	12	8.02	35	8.02	8.01	-23	961	-2.39%
2020/11/18	43	8.02	2	8.05	8.09	41	958	4.28%
2020/11/17	9	7.99	30	7.97	8.00	-21	954	-2.20%
2020/11/16	2	7.91	55	7.95	7.93	-53	953	-5.56%
2020/11/13	35	7.98	39	8.03	7.96	-4	953	-0.42%
2020/11/12	114	8.02	70	8.05	7.89	44	949	4.63%	大買/
2020/11/11	49	8.46	53	8.46	8.49	-4	904	-0.44%
2020/11/10	5	8.40	138	8.49	8.45	-133	900	-14.77%	大賣/鉅額交易
2020/11/09	87	8.53	56	8.58	8.53	31	890	3.48%
2020/11/06	11	8.76	2	8.76	8.74	9	877	1.03%
2020/11/05	53	8.84	20	8.82	8.83	33	875	3.77%
2020/11/04	53	8.92	23	8.94	8.86	30	871	3.44%
2020/11/03	80	8.73	63	8.71	8.82	17	856	1.99%
2020/11/02	28	8.49	0	0.00	8.45	28	839	3.34%
2020/10/30	9	8.51	5	8.50	8.49	4	837	0.48%
2020/10/29	52	8.51	0	0.00	8.54	52	834	6.23%
2020/10/28	26	8.75	8	8.75	8.68	18	827	2.18%
2020/10/27	26	8.75	6	8.80	8.73	20	822	2.43%
2020/10/26	88	8.74	72	8.80	8.79	16	817	1.96%
2020/10/23	87	8.67	38	8.70	8.64	49	806	6.08%
2020/10/22	30	8.80	9	8.84	8.71	21	801	2.62%
2020/10/21	58	8.83	67	8.88	8.86	-9	791	-1.14%
2020/10/20	108	8.85	115	8.89	8.85	-7	779	-0.90%	大買/大賣/
2020/10/19	145	8.70	145	8.81	8.83	0	738	0.00%	大買/大賣/
2020/10/16	21	8.11	20	8.24	8.21	1	648	0.15%
2020/10/15	6	7.97	11	8.03	8.04	-5	633	-0.79%
2020/10/14	1	8.01	7	8.01	8.01	-6	628	-0.95%
2020/10/13	13	7.94	13	8.02	7.98	0	627	0.00%
2020/10/12	22	7.96	16	8.02	8.00	6	622	0.96%
2020/10/08	1	8.05	4	8.13	8.06	-3	620	-0.48%
2020/10/07	0	0.00	1	8.10	8.05	-1	618	-0.16%
2020/10/06	15	7.85	18	7.93	8.00	-3	616	-0.49%
2020/10/05	3	7.65	13	7.75	7.70	-10	613	-1.63%
2020/09/30	10	7.64	17	7.68	7.65	-7	616	-1.14%
2020/09/29	1	7.61	5	7.65	7.58	-4	618	-0.65%
2020/09/28	6	7.54	12	7.68	7.60	-6	619	-0.97%
2020/09/25	48	7.55	20	7.84	7.57	28	619	4.52%
2020/09/24	23	8.22	17	8.18	7.97	6	631	0.95%
2020/09/23	56	8.36	50	8.57	8.41	6	626	0.96%
2020/09/22	11	8.24	20	8.39	8.20	-9	596	-1.51%
2020/09/21	31	8.27	33	8.58	8.51	-2	582	-0.34%
2020/09/18	15	7.97	12	7.99	7.98	3	516	0.58%
2020/09/17	7	7.87	0	0.00	7.82	7	514	1.36%
2020/09/16	7	7.96	7	7.96	7.96	0	511	0.00%
2020/09/15	49	7.78	47	7.97	8.00	2	513	0.39%
2020/09/14	3	8.01	1	8.10	7.95	2	499	0.40%
2020/09/11	5	8.01	12	8.06	8.12	-7	491	-1.42%
2020/09/10	12	8.29	5	8.38	8.15	7	478	1.46%
2020/09/09	16	8.06	27	8.08	8.40	-11	462	-2.38%
2020/09/08	21	8.10	19	8.33	8.18	2	442	0.45%
2020/09/07	47	8.41	36	8.42	8.51	11	392	2.80%
2020/09/04	26	7.70	45	7.77	7.74	-19	295	-6.44%
2020/09/03	0	0.00	8	7.36	7.43	-8	256	-3.13%
2020/08/28	4	7.12	4	7.23	7.12	0	237	0.00%
2020/08/27	11	7.21	4	7.39	7.20	7	233	3.00%
2020/08/26	2	7.31	11	7.39	7.32	-9	228	-3.94%
2020/08/25	22	7.31	15	7.29	7.24	7	219	3.19%
2020/08/24	5	7.02	4	7.04	7.07	1	209	0.48%
2020/08/21	16	6.92	16	6.88	7.00	0	207	0.00%
2020/08/20	1	6.75	6	6.90	6.80	-5	208	-2.40%
2020/08/18	1	7.00	2	7.05	7.00	-1	205	-0.49%
2020/08/17	0	0.00	1	7.00	7.00	-1	205	-0.49%
2020/08/14	1	6.90	3	6.93	6.96	-2	203	-0.98%
2020/08/13	4	6.78	5	6.82	6.82	-1	204	-0.49%
2020/08/12	0	0.00	7	6.79	6.77	-7	205	-3.41%
2020/08/11	7	6.87	2	6.84	6.82	5	206	2.42%
2020/08/10	0	0.00	8	6.85	6.86	-8	208	-3.84%
2020/08/07	10	6.75	0	0.00	6.79	10	215	4.64%
2020/08/06	1	6.78	2	6.83	6.77	-1	225	-0.44%
2020/08/05	6	6.87	2	7.00	6.78	4	234	1.71%
2020/08/04	2	6.97	4	6.98	6.97	-2	239	-0.84%
2020/08/03	1	6.80	3	6.84	6.87	-2	244	-0.82%
2020/07/30	3	6.70	2	6.77	6.77	1	333	0.30%
2020/07/29	16	6.64	18	6.81	6.75	-2	374	-0.53%
2020/07/28	16	6.54	18	6.60	6.71	-2	405	-0.49%
2020/07/27	0	0.00	6	6.74	6.74	-6	424	-1.41%
2020/07/24	13	6.96	0	0.00	6.97	13	430	3.02%
2020/07/23	0	0.00	10	7.02	7.00	-10	429	-2.33%
2020/07/22	8	7.05	0	0.00	6.99	8	432	1.85%
2020/07/21	2	7.10	1	7.08	7.04	1	432	0.23%
2020/07/20	2	7.02	1	7.06	7.06	1	438	0.23%
2020/07/16	1	7.11	0	0.00	7.13	1	443	0.23%
2020/07/15	7	7.19	8	7.19	7.11	-1	443	-0.23%
2020/07/14	0	0.00	5	7.26	7.24	-5	445	-1.12%
2020/07/08	6	7.18	1	7.16	7.21	5	448	1.11%
2020/07/06	1	7.18	0	0.00	7.23	1	452	0.22%
2020/07/03	5	7.46	3	7.47	7.40	2	446	0.45%
2020/07/02	0	0.00	12	7.20	7.45	-12	421	-2.85%
2020/07/01	0	0.00	5	6.78	6.78	-5	406	-1.23%
2020/06/30	9	6.65	2	6.74	6.69	7	408	1.72%
2020/06/29	5	6.63	1	6.75	6.67	4	408	0.98%
2020/06/24	0	0.00	5	6.76	6.75	-5	409	-1.22%
2020/06/23	2	6.73	0	0.00	6.73	2	415	0.48%
2020/06/22	0	0.00	12	6.67	6.72	-12	419	-2.86%
2020/06/17	2	6.62	2	6.66	6.63	0	425	0.00%
2020/06/16	13	6.56	0	0.00	6.59	13	432	3.01%
2020/06/15	1	6.63	2	6.72	6.63	-1	462	-0.22%
2020/06/12	4	6.63	7	6.63	6.68	-3	466	-0.64%
2020/06/11	1	6.67	0	0.00	6.68	1	469	0.21%
2020/06/10	1	6.72	2	6.75	6.75	-1	470	-0.21%
2020/06/09	1	6.72	0	0.00	6.74	1	472	0.21%
2020/06/08	1	6.68	1	6.73	6.73	0	476	0.00%
2020/06/05	1	6.67	2	6.78	6.67	-1	476	-0.21%
2020/06/03	0	0.00	2	6.70	6.70	-2	478	-0.42%
2020/06/02	3	6.73	0	0.00	6.68	3	479	0.63%
2020/06/01	12	6.68	11	6.79	6.73	1	485	0.21%
2020/05/29	6	6.69	5	6.75	6.63	1	487	0.21%
2020/05/28	2	6.50	2	6.64	6.64	0	486	0.00%
2020/05/27	4	6.47	1	6.51	6.51	3	486	0.62%
2020/05/26	3	6.54	3	6.60	6.60	0	484	0.00%
2020/05/25	3	6.54	3	6.65	6.54	0	484	0.00%
2020/05/22	1	6.63	1	6.73	6.73	0	483	0.00%
2020/05/21	3	6.74	3	6.81	6.75	0	482	0.00%
2020/05/19	1	6.80	1	6.80	6.80	0	479	0.00%
2020/05/18	2	6.75	0	0.00	6.75	2	480	0.42%
2020/05/15	0	0.00	7	6.73	6.70	-7	482	-1.45%
2020/05/14	2	6.91	8	6.96	6.88	-6	481	-1.25%
2020/05/13	1	7.40	1	7.07	7.07	0	474	0.00%
2020/05/12	3	7.50	3	7.46	7.50	0	465	0.00%
2020/05/11	3	7.11	1	7.25	7.17	2	460	0.43%
2020/05/08	3	7.31	3	7.35	7.31	0	453	0.00%
2020/05/07	10	7.34	43	7.24	7.24	-33	447	-7.38%
2020/05/06	1	7.89	3	7.95	7.88	-2	412	-0.49%
2020/05/05	36	7.42	7	7.45	7.68	29	359	8.06%
2020/05/04	0	0.00	5	6.98	6.99	-5	318	-1.57%
2020/04/30	20	6.38	6	6.47	6.44	14	285	4.90%
2020/04/29	0	0.00	3	6.10	6.12	-3	261	-1.15%
2020/04/28	1	5.70	1	5.80	5.80	0	256	0.00%
2020/04/27	2	5.70	2	5.77	5.70	0	257	0.00%
2020/04/24	2	5.72	0	0.00	5.67	2	253	0.79%
2020/04/23	1	5.68	0	0.00	5.74	1	248	0.40%
2020/04/22	0	0.00	7	5.69	5.74	-7	242	-2.88%
2020/04/21	4	5.60	0	0.00	5.56	4	240	1.67%
2020/04/20	0	0.00	15	5.67	5.70	-15	237	-6.31%
2020/04/17	2	5.80	3	5.81	5.81	-1	236	-0.42%
2020/04/16	4	5.74	5	5.76	5.78	-1	232	-0.43%
2020/04/15	20	5.83	1	5.84	5.79	19	229	8.28%
2020/04/14	9	5.78	0	0.00	5.80	9	223	4.03%
2020/04/13	6	5.74	4	5.78	5.73	2	220	0.91%
2020/04/10	0	0.00	5	5.78	5.79	-5	213	-2.34%
2020/04/08	0	0.00	3	5.58	5.58	-3	207	-1.45%
2020/04/07	1	5.40	3	5.47	5.50	-2	207	-0.96%
2020/04/06	10	5.32	5	5.32	5.35	5	205	2.44%
2020/04/01	8	5.14	16	5.23	5.25	-8	211	-3.78%
2020/03/31	3	5.00	16	5.07	5.06	-13	210	-6.17%
2020/03/30	13	4.96	8	5.04	5.00	5	212	2.36%
2020/03/27	17	5.09	15	5.12	5.05	2	212	0.94%
2020/03/26	31	4.69	18	4.84	4.91	13	207	6.25%
2020/03/25	10	4.92	40	4.95	4.98	-30	229	-13.06%
2020/03/24	29	4.78	9	4.82	4.77	20	225	8.85%
2020/03/23	8	4.69	13	4.83	4.83	-5	223	-2.24%
2020/03/20	12	4.86	9	4.88	4.95	3	220	1.36%
2020/03/19	10	4.71	10	4.73	4.68	0	213	0.00%
2020/03/18	19	5.23	15	5.31	5.20	4	196	2.04%
2020/03/17	6	5.45	6	5.56	5.41	0	193	0.00%
2020/03/16	4	5.68	6	5.72	5.70	-2	189	-1.06%
2020/03/13	9	5.68	29	5.69	5.83	-20	186	-10.70%
2020/03/12	9	5.99	8	6.01	5.98	1	180	0.55%
2020/03/11	1	6.35	0	0.00	6.31	1	176	0.57%
2020/03/10	5	6.31	8	6.33	6.37	-3	174	-1.72%
2020/03/09	2	6.35	0	0.00	6.38	2	173	1.15%
2020/03/06	0	0.00	3	6.50	6.49	-3	170	-1.76%
2020/03/05	9	6.41	8	6.50	6.52	1	169	0.59%
2020/03/04	2	6.39	8	6.42	6.34	-6	161	-3.70%
2020/03/03	3	6.28	4	6.32	6.30	-1	159	-0.63%
2020/03/02	10	6.21	4	6.23	6.23	6	158	3.78%
2020/02/27	3	6.34	4	6.41	6.32	-1	156	-0.64%
2020/02/26	4	6.43	3	6.45	6.39	1	154	0.65%
2020/02/25	1	6.44	1	6.53	6.53	0	153	0.00%
2020/02/24	2	6.48	2	6.52	6.55	0	156	0.00%
2020/02/21	1	6.51	2	6.54	6.53	-1	159	-0.63%
2020/02/20	3	6.51	0.7	6.57	6.51	2.3	160	1.42%
2020/02/19	1	6.51	1	6.63	6.55	0	159	0.00%
2020/02/18	4	6.54	4	6.56	6.55	0	159	0.00%
2020/02/17	0	0.00	1	6.64	6.64	-1	155	-0.64%
2020/02/14	3	6.62	2	6.64	6.66	1	159	0.63%
2020/02/13	2	6.60	4	6.63	6.62	-2	156	-1.27%
2020/02/12	1	6.60	1	6.62	6.62	0	155	0.00%
2020/02/11	6	6.58	0	0.00	6.60	6	150	3.99%
2020/02/10	1	6.55	2	6.61	6.64	-1	150	-0.66%
2020/02/07	5	6.65	3	6.69	6.67	2	149	1.34%
2020/02/06	5	6.75	2	6.77	6.74	3	148	2.02%
2020/02/05	0	0.00	2	6.89	6.79	-2	149	-1.34%
2020/02/04	2	6.74	2	6.78	6.80	0	150	0.00%
2020/02/03	2	6.57	1	6.73	6.74	1	150	0.66%
2020/01/31	5	6.78	6	6.80	6.87	-1	150	-0.67%
2020/01/30	10	6.76	4	6.80	6.77	6	149	4.02%
2020/01/17	0	0.00	1	7.07	7.07	-1	152	-0.66%
2020/01/15	1	7.04	1	7.07	7.02	0	157	0.00%
2020/01/14	1	7.04	0	0.00	7.07	1	155	0.64%
2020/01/13	1	7.01	0	0.00	7.03	1	153	0.65%
2020/01/10	1	7.06	0	0.00	7.05	1	153	0.65%
2020/01/09	0	0.00	2	7.09	7.07	-2	153	-1.31%
2020/01/07	2	7.09	2	7.14	7.12	0	152	0.00%
2020/01/06	0	0.00	1	7.14	7.14	-1	153	-0.65%
2020/01/03	1	7.13	1	7.15	7.13	0	154	0.00%
2019/12/31	3	7.09	0	0.00	7.15	3	148	2.02%
2019/12/30	1	7.14	3	7.19	7.16	-2	147	-1.36%
2019/12/27	2	7.10	9	7.13	7.15	-7	145	-4.82%
2019/12/25	1	7.05	2	7.09	7.08	-1	133	-0.75%
2019/12/24	2	7.04	1	7.05	7.05	1	132	0.75%
2019/12/23	1	7.04	5	7.09	7.03	-4	131	-3.03%
2019/12/20	22	7.07	8	7.14	7.03	14	128	10.89%
2019/12/19	2	7.11	4	7.17	7.18	-2	100	-1.99%
2019/12/18	4	7.12	4	7.16	7.17	0	99	0.00%
2019/12/17	4	7.09	4	7.16	7.19	0	98	0.00%
2019/12/16	0	0.00	5	7.19	7.19	-5	96	-5.18%
2019/12/13	19	7.03	15	7.10	7.15	4	98	4.06%
2019/12/12	2	7.25	0	0.00	7.25	2	84	2.37%
2019/12/10	3	7.31	3	7.37	7.32	0	84	0.00%
2019/12/09	1	7.30	0	0.00	7.35	1	87	1.15%
2019/11/29	0	0.00	1	7.35	7.35	-1	94	-1.06%
2019/11/27	0	0.00	7	7.34	7.38	-7	94	-7.39%
2019/11/21	0	0.00	1	7.36	7.35	-1	101	-0.98%
2019/11/20	11	7.31	0	0.00	7.33	11	96	11.37%
2019/11/19	0	0.00	1	7.33	7.33	-1	98	-1.02%
2019/11/11	1	7.30	0	0.00	7.35	1	95	1.05%
2019/11/05	1	7.40	0	0.00	7.39	1	99	1.00%
2019/11/01	6	7.32	0	0.00	7.37	6	102	5.87%
2019/10/23	0	0.00	4	7.47	7.47	-4	94	-4.24%
2019/10/16	15	7.39	0	7.45	7.40	15	94	15.87%
2019/10/07	0	0.00	1	7.36	7.37	-1	96	-1.03%
2019/10/01	1	7.49	0	0.00	7.49	1	111	0.90%
2019/09/27	1	7.37	0	0.00	7.44	1	115	0.87%
2019/09/19	1	7.41	0	0.00	7.38	1	123	0.81%
2019/09/18	13	7.38	0	0.00	7.35	13	124	10.47%
2019/09/16	1	7.35	0	0.00	7.33	1	122	0.81%
2019/09/03	0	0.00	4	7.49	7.54	-4	121	-3.29%
2019/08/27	7	7.27	0	0.00	7.21	7	121	5.77%
2019/08/22	0	0.00	4	7.70	7.68	-4	118	-3.37%
2019/08/21	19	7.45	0	0.00	7.64	19	114	16.63%
2019/08/19	0	0.00	3	7.25	7.20	-3	111	-2.70%
2019/08/16	0	0.00	2	7.28	7.28	-2	112	-1.78%
2019/08/15	0	0.00	5	7.27	7.27	-5	113	-4.42%
2019/08/14	0	0.00	4	7.43	7.32	-4	113	-3.51%
2019/07/24	1	7.73	2	7.72	7.75	-1	131	-0.76%
2019/07/23	1	7.70	0	0.00	7.70	1	131	0.76%
2019/07/17	16	7.64	0	0.00	7.64	16	133	12.02%
2019/07/04	2	7.55	1	7.58	7.59	1	132	0.76%
2019/06/26	3	7.62	0	0.00	7.62	3	138	2.17%
2019/06/20	0	0.00	1	7.74	7.71	-1	135	-0.74%
2019/06/19	2	7.73	0	0.00	7.78	2	135	1.48%
2019/06/17	1	7.79	0	0.00	7.76	1	137	0.73%
2019/06/14	0	0.00	1	7.84	7.76	-1	136	-0.73%
2019/06/06	1	7.92	0	0.00	7.90	1	138	0.72%
2019/06/04	2	7.92	0	0.00	7.93	2	134	1.49%
2019/06/03	2	7.95	0	0.00	7.93	2	135	1.47%
2019/05/31	3	7.94	0	0.00	8.04	3	137	2.18%
2019/05/30	2	7.95	0	0.00	7.94	2	144	1.39%
2019/05/29	2	7.94	0	0.00	7.93	2	150	1.33%
2019/05/27	3	8.01	0	0.00	8.05	3	148	2.02%
2019/05/15	3	8.18	0	0.00	8.19	3	139	2.16%
2019/05/14	6	8.13	0	0.00	8.15	6	138	4.32%
2019/05/09	7	8.19	0	0.00	8.12	7	136	5.14%
2019/05/07	1	8.37	0	0.00	8.42	1	130	0.77%
2019/04/26	0	0.00	2	8.37	8.37	-2	119	-1.67%
2019/04/22	0	0.00	1	8.28	8.30	-1	115	-0.86%
2019/04/17	24	8.32	0	0.00	8.32	24	114	21.02%
2019/04/03	0	0.00	8	8.35	8.39	-8	101	-7.86%
2019/04/02	0	0.00	9	8.15	8.13	-9	95	-9.40%
2019/04/01	0	0.00	1	8.14	8.16	-1	96	-1.03%
2019/03/28	0	0.00	2	8.13	8.10	-2	92	-2.15%
2019/03/26	0	0.00	1	8.06	8.13	-1	92	-1.08%
2019/03/22	0	0.00	1	8.06	8.13	-1	103	-0.96%
2019/03/20	8	8.15	0	0.00	8.15	8	107	7.45%
2019/03/13	0	0.00	0.4	8.13	8.18	-0.4	109	-0.32%
2019/03/07	6	8.18	2	8.18	8.18	4	112	3.57%
2019/03/05	0	0.00	6	8.41	8.39	-6	108	-5.54%
2019/03/04	0	0.00	2	8.26	8.26	-2	103	-1.94%
2019/02/20	9	8.04	0	0.00	8.05	9	99	9.06%
2019/02/12	0	0.00	3	7.97	8.08	-3	99	-3.01%
2019/01/30	0	0.00	3	7.74	7.74	-3	97	-3.07%
2019/01/29	3	7.49	1	7.51	7.54	2	97	2.05%
2019/01/22	0	0.00	1	7.63	7.69	-1	101	-0.99%
2019/01/17	0	0.00	1	7.70	7.70	-1	107	-0.93%
2019/01/16	0	0.00	1	7.60	7.66	-1	109	-0.91%
2019/01/15	0	0.00	1	7.67	7.64	-1	109	-0.91%
2019/01/14	3	7.69	0	0.00	7.66	3	109	2.73%
2019/01/09	6	7.80	0	0.00	7.85	6	110	5.42%
2019/01/04	2	7.68	0	0.00	7.78	2	118	1.69%
2018/12/28	2	7.87	0	0.00	7.86	2	131	1.52%
2018/12/24	2	7.70	0	0.00	7.88	2	139	1.43%
2018/12/20	0	0.00	2	7.90	7.90	-2	141	-1.41%
2018/12/19	2	7.80	0	0.00	7.80	2	140	1.42%
2018/12/17	1	7.95	0	0.00	7.90	1	140	0.71%
2018/12/13	0	0.00	2	7.65	7.65	-2	131	-1.52%
2018/12/06	3	7.44	14	7.48	7.50	-11	133	-8.22%
2018/12/04	0	0.00	1	7.58	7.52	-1	137	-0.73%
2018/11/29	0	0.00	2	7.51	7.50	-2	147	-1.36%
2018/11/28	1	7.44	0	0.00	7.48	1	147	0.68%
2018/11/26	14	7.25	2	7.25	7.25	12	143	8.34%
2018/11/23	3	7.19	0	0.00	7.21	3	146	2.05%
2018/11/13	0	0.00	2	6.90	7.00	-2	159	-1.26%
2018/11/12	0	0.00	1	7.00	7.00	-1	163	-0.61%
2018/11/08	1	7.02	0	0.00	7.01	1	169	0.59%
2018/10/26	0	0.00	1	6.90	6.81	-1	188	-0.53%
2018/10/23	2	7.00	0	0.00	6.98	2	184	1.08%
2018/10/19	3	7.02	0	0.00	7.02	3	198	1.51%
2018/10/18	3	7.17	0	0.00	7.15	3	199	1.50%
2018/10/15	0	0.00	9	7.11	7.15	-9	199	-4.51%
2018/10/12	0	0.00	26	6.93	7.24	-26	200	-12.97%
2018/10/11	2	7.19	2	7.22	7.18	0	194	0.00%
2018/10/09	0	0.00	5	7.93	7.97	-5	186	-2.69%
2018/10/05	4	7.99	0	0.00	8.00	4	185	2.16%
2018/10/04	2	8.11	0	0.00	8.11	2	184	1.09%
2018/09/28	0	0.00	3	8.15	8.15	-3	185	-1.62%
2018/09/19	17	8.11	1	8.11	8.08	16	213	7.50%
2018/09/13	0	0.00	1	7.93	8.00	-1	423	-0.24%
2018/09/11	3	7.75	2	7.87	7.88	1	569	0.18%
2018/09/10	3	7.92	0	0.00	7.86	3	574	0.52%
2018/09/07	3	8.01	0	0.00	8.02	3	573	0.52%
2018/08/21	0	0.00	4	8.23	8.20	-4	612	-0.65%
2018/08/20	0	0.00	2	8.15	8.15	-2	612	-0.33%
2018/08/17	1	8.07	1	8.22	8.08	0	613	0.00%
2018/08/16	4	8.04	0	0.00	8.04	4	629	0.63%
2018/08/15	4	8.18	0	0.00	8.15	4	626	0.64%
2018/07/26	0	0.00	4	8.42	8.37	-4	606	-0.66%
2018/07/25	5	8.26	0	0.00	8.33	5	595	0.84%
2018/07/24	2	8.31	2	8.50	8.37	0	597	0.00%
2018/07/23	2	8.32	0	0.00	8.34	2	598	0.33%
2018/07/18	13	8.41	0	0.00	8.37	13	602	2.16%
2018/07/12	0	0.00	2	8.62	8.55	-2	603	-0.33%
2018/07/10	3	8.53	2	8.60	8.49	1	602	0.17%
2018/07/09	2	8.41	0	0.00	8.46	2	600	0.33%
2018/07/05	2	8.45	0	0.00	8.39	2	600	0.33%
2018/07/04	3	8.48	0	0.00	8.45	3	598	0.50%
2018/07/03	9	8.63	4	8.65	8.48	5	597	0.84%
2018/06/29	2	8.94	0	0.00	8.93	2	585	0.34%
2018/06/28	11	8.99	5	8.94	8.88	6	582	1.03%
2018/06/27	9	9.21	49	9.19	9.03	-40	574	-6.97%
2018/06/26	37	9.20	25	9.16	9.19	12	560	2.14%
2018/06/25	14	9.35	3	9.98	9.40	11	544	2.02%
2018/06/22	44	9.57	30	9.66	9.75	14	466	3.00%
2018/06/21	14	8.66	35	8.85	9.05	-21	363	-5.78%
2018/06/20	4	8.29	0	0.00	8.29	4	218	1.83%
2018/06/12	0	0.00	4	8.37	8.31	-4	203	-1.97%
2018/06/11	12	8.29	2	8.32	8.32	10	202	4.95%
2018/06/08	0	0.00	3	8.51	8.47	-3	196	-1.53%
2018/06/07	4	8.54	7	8.49	8.57	-3	194	-1.54%
2018/06/06	0	0.00	5	8.33	8.34	-5	184	-2.71%
2018/06/04	0	0.00	10	8.18	8.18	-10	175	-5.68%
2018/06/01	0	0.00	5	8.11	8.07	-5	160	-3.12%
2018/05/31	0	0.00	6	8.07	8.08	-6	159	-3.77%
2018/05/30	4	7.91	3	7.99	7.98	1	156	0.64%
2018/05/28	9	7.94	0	0.00	7.93	9	152	5.89%
2018/05/25	3	8.01	0	0.00	8.05	3	152	1.97%
2018/05/24	0	0.00	5	8.10	8.03	-5	162	-3.08%
2018/05/23	5	7.91	3	8.00	8.00	2	146	1.36%
2018/05/17	0	0.00	3	8.05	8.05	-3	151	-1.99%
2018/05/16	3	7.95	0	0.00	7.98	3	152	1.96%
2018/05/14	6	8.04	0	0.00	8.07	6	189	3.17%
2018/05/02	0	0.00	2	8.16	8.25	-2	195	-1.02%
2018/03/31	0	0.00	2	8.57	8.53	-2	220	-0.91%
2018/03/30	2	8.47	0	0.00	8.45	2	222	0.90%
2018/03/19	5	8.89	0	0.00	8.88	5	213	2.34%
2018/03/12	2	8.93	2	9.03	9.00	0	231	0.00%
2018/03/09	4	8.94	0	0.00	8.93	4	233	1.71%
2018/03/07	3	8.99	4	9.05	9.00	-1	263	-0.38%
2018/03/06	2	8.91	0.2	8.95	8.92	1.8	268	0.69%
2018/03/05	2	8.92	0	0.00	8.93	2	271	0.74%
2018/03/01	1	8.89	0	0.00	8.96	1	280	0.36%
2018/02/26	5	8.98	2	9.06	9.06	3	281	1.07%
2018/02/21	2	8.77	5	8.86	8.89	-3	267	-1.12%
2018/02/12	4	8.62	4	8.69	8.71	0	278	0.00%
2018/02/07	0	0.00	2	8.90	8.81	-2	284	-0.70%
2018/02/06	3	8.42	0	0.00	8.12	3	259	1.16%
2018/02/05	2	8.84	0	0.00	8.89	2	251	0.79%
2018/02/02	18	9.05	3	9.07	9.04	15	252	5.95%
2018/01/31	11	9.04	0	0.00	9.08	11	251	4.38%
2018/01/30	2	9.14	0	0.00	9.13	2	250	0.80%
2018/01/26	0	0.00	5	9.28	9.25	-5	256	-1.95%
2018/01/25	0	0.00	5	9.19	9.20	-5	256	-1.95%
2018/01/23	0	0.00	2	9.12	9.08	-2	255	-0.78%
2018/01/22	8	9.00	3	9.12	9.12	5	254	1.97%
2018/01/19	3	9.14	0	0.00	9.22	3	251	1.19%
2018/01/18	2	9.17	4	9.18	9.18	-2	250	-0.80%
2018/01/17	23	9.23	0	0.00	9.24	23	250	9.19%
2018/01/16	0	0.00	2	9.25	9.18	-2	250	-0.80%
2018/01/15	2	9.15	0	0.00	9.15	2	250	0.80%
2018/01/12	0	9.18	0	0.00	9.22	0	246	0.00%
2018/01/10	4	9.34	7	9.20	9.22	-3	245	-1.22%
2018/01/09	3	9.01	0	0.00	9.01	3	214	1.40%
2018/01/08	3	9.07	3	9.19	9.10	0	214	0.00%