李洲 (3066)-凱基-台北券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.10
漲跌
▼0.50
漲幅
-2.31%
成交量
186張
產業
上櫃光電類股▲1.45%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	21.15	6	21.42	21.10	-2	993	-0.20%
2024/04/24	8	21.81	6	22.07	21.60	2	1,010	0.20%
2024/04/23	22	20.73	1	20.80	20.80	21	1,093	1.92%
2024/04/22	12	20.73	1	20.65	20.65	11	1,101	1.00%
2024/04/19	0	0.00	32	21.92	21.10	-32	1,136	-2.82%
2024/04/18	10	21.95	1	22.35	22.05	9	1,231	0.73%
2024/04/17	10	21.45	8	21.48	21.55	2	1,268	0.16%
2024/04/16	22	20.89	4	21.14	21.15	18	1,283	1.40%
2024/04/15	10	21.99	0	0.00	21.95	10	1,307	0.76%
2024/04/12	7	22.36	4	22.70	22.30	3	1,320	0.23%
2024/04/11	8	21.98	4	22.08	22.00	4	1,326	0.30%
2024/04/10	23	22.25	38	22.91	22.35	-15	1,322	-1.13%
2024/04/09	18	21.99	2	21.98	21.95	16	1,307	1.22%
2024/04/08	0	0.00	5	22.14	22.20	-5	1,305	-0.38%
2024/04/03	5	21.90	10	22.00	21.80	-5	1,303	-0.38%
2024/04/02	4	22.26	1	22.35	22.35	3	1,301	0.23%
2024/04/01	7	22.36	9	22.48	22.40	-2	1,300	-0.15%
2024/03/29	26	22.86	36	23.07	22.40	-10	1,297	-0.77%
2024/03/28	5	22.13	21	22.05	21.85	-16	1,288	-1.24%
2024/03/27	10	22.25	12	22.19	22.05	-2	1,285	-0.16%
2024/03/26	18	22.87	37	22.76	22.10	-19	1,283	-1.48%
2024/03/25	123	22.37	16	22.78	22.85	107	1,278	8.37%	大買/鉅額交易
2024/03/22	23	21.92	61	22.22	21.55	-38	1,268	-3.00%
2024/03/21	52	22.08	8	22.05	22.45	44	1,262	3.49%
2024/03/20	5	22.80	34	22.91	21.95	-29	1,259	-2.30%
2024/03/19	1	22.30	19	22.62	22.50	-18	1,253	-1.44%
2024/03/18	23	22.49	10	22.61	22.55	13	1,252	1.04%
2024/03/15	53	22.76	10	22.84	22.60	43	1,249	3.44%
2024/03/14	26	23.31	3	23.40	23.20	23	1,245	1.85%
2024/03/13	52	23.92	74	24.72	23.30	-22	1,242	-1.77%
2024/03/12	31	24.55	32	24.80	25.10	-1	1,231	-0.08%
2024/03/11	34	24.24	6	24.33	24.45	28	1,227	2.28%
2024/03/08	49	24.17	10	24.16	24.25	39	1,225	3.18%
2024/03/07	50	24.89	43	25.27	24.70	7	1,219	0.57%
2024/03/06	14	25.76	25	25.74	25.80	-11	1,212	-0.91%
2024/03/05	55	25.95	16	26.00	25.95	39	1,207	3.23%
2024/03/04	28	25.74	26	25.99	25.75	2	1,200	0.17%
2024/03/01	29	26.41	29	26.60	26.25	0	1,195	0.00%
2024/02/29	68	27.06	81	27.32	26.90	-13	1,191	-1.09%
2024/02/27	50	25.36	41	25.95	25.60	9	1,169	0.77%
2024/02/26	28	25.55	38	25.63	25.70	-10	1,165	-0.86%
2024/02/23	43	25.75	33	26.58	25.50	10	1,157	0.86%
2024/02/22	27	27.06	37	27.51	26.90	-10	1,144	-0.87%
2024/02/21	157	28.15	182	28.54	27.20	-25	1,124	-2.22%	大買/大賣/
2024/02/20	26	25.71	6	25.68	26.95	20	1,053	1.90%
2024/02/19	17	24.46	17	24.76	24.50	0	1,042	0.00%
2024/02/16	58	24.78	49	25.10	25.05	9	1,033	0.87%
2024/02/15	38	24.98	39	25.05	24.65	-1	1,021	-0.10%
2024/02/05	20	25.87	30	26.33	25.70	-10	1,010	-0.99%
2024/02/02	71	26.46	67	26.91	26.20	4	1,000	0.40%
2024/02/01	33	28.53	37	28.87	28.10	-4	972	-0.41%
2024/01/31	67	28.95	114	29.12	28.80	-47	951	-4.94%	大賣/
2024/01/30	66	29.01	60	29.39	28.90	6	928	0.65%
2024/01/29	167	29.55	143	29.77	29.65	24	892	2.69%	大買/大賣/
2024/01/26	240	29.10	238	29.43	29.00	2	816	0.24%	大買/大賣/
2024/01/25	60	27.19	51	27.30	28.05	9	634	1.42%
2024/01/24	55	26.27	59	26.27	25.50	-4	585	-0.68%
2024/01/23	69	25.80	64	26.24	25.65	5	567	0.88%
2024/01/22	177	26.43	218	26.75	26.10	-41	538	-7.61%	大買/大賣/
2024/01/19	90	24.51	55	24.09	25.30	35	436	8.02%
2024/01/18	59	22.77	101	22.94	23.00	-42	390	-10.74%	大賣/
2024/01/17	359	25.15	319	25.18	23.15	40	373	10.72%	大買/大賣/
2024/01/16	29	23.43	26	23.66	23.30	3	285	1.05%
2024/01/15	133	23.65	133	23.78	24.00	0	276	0.00%	大買/大賣/
2024/01/12	225	24.22	819	24.59	23.65	-594	239	-247.60%	大買/大賣/鉅額交易
2024/01/11	641	23.25	73	22.47	23.35	568	142	399.53%	大買/鉅額交易
2024/01/10	45	21.05	17	20.33	21.25	28	102	27.29%
2024/01/09	92	19.76	120	20.55	19.35	-28	84	-33.11%	大賣/
2024/01/08	29	20.34	17	19.98	20.45	12	57	20.92%
2024/01/05	11	18.40	8	18.23	18.60	3	41	7.17%
2024/01/04	2	16.90	1	16.95	16.95	1	34	2.94%
2024/01/03	2	16.95	1	16.95	16.95	1	33	2.95%
2024/01/02	1	16.95	1	17.00	17.00	0	34	0.00%
2023/12/29	0	0.00	1	16.80	16.80	-1	33	-2.94%
2023/12/15	1	16.90	0	0.00	17.00	1	38	2.63%
2023/12/13	0	0.00	1	17.00	17.00	-1	39	-2.51%
2023/12/12	2	17.05	0	0.00	17.25	2	39	5.04%
2023/12/08	0	0.00	1	17.40	17.40	-1	43	-2.30%
2023/12/06	0	0.00	1	17.60	17.60	-1	48	-2.05%
2023/12/05	1	17.55	0	0.00	17.50	1	49	2.02%
2023/12/04	0	0.00	1	17.50	17.50	-1	49	-2.04%
2023/12/01	3	17.40	0	0.00	17.50	3	49	6.08%
2023/11/29	0	0.00	3	17.50	17.25	-3	48	-6.18%
2023/11/28	2	17.55	0	0.00	17.45	2	48	4.12%
2023/11/27	3	17.60	4	17.45	17.40	-1	48	-2.06%
2023/11/21	0	0.00	2	17.05	17.10	-2	47	-4.20%
2023/11/17	0	0.00	1	17.10	17.10	-1	47	-2.11%
2023/11/16	7	17.35	5	17.25	17.45	2	46	4.32%
2023/11/14	0	0.00	1	16.50	16.35	-1	41	-2.39%
2023/11/13	0	0.00	1	16.45	16.45	-1	41	-2.39%
2023/11/10	0	0.00	1	16.50	16.45	-1	41	-2.39%
2023/11/09	4	16.68	1	16.80	16.50	3	42	7.13%
2023/11/06	0	0.00	1	16.90	16.90	-1	47	-2.10%
2023/11/03	0	0.00	1	16.70	16.70	-1	47	-2.11%
2023/11/01	0	0.00	2	16.50	16.45	-2	47	-4.24%
2023/10/31	0	0.00	2	17.15	16.50	-2	47	-4.25%
2023/10/26	5	16.50	1	17.00	17.00	4	47	8.51%
2023/10/25	6	16.81	0	0.00	16.75	6	46	12.97%
2023/10/24	1	17.00	0	0.00	16.90	1	45	2.19%
2023/10/23	0	0.00	1	17.00	17.00	-1	46	-2.15%
2023/10/20	0	0.00	8	17.30	17.20	-8	47	-16.99%
2023/10/19	0	0.00	1	17.40	17.40	-1	47	-2.10%
2023/10/18	0	0.00	1	17.65	17.65	-1	49	-2.03%
2023/10/16	1	17.50	0	0.00	17.50	1	62	1.61%
2023/10/12	3	17.58	0	0.00	17.65	3	65	4.60%
2023/10/11	1	17.80	2	18.23	17.80	-1	66	-1.51%
2023/10/03	1	18.30	0	0.00	18.65	1	68	1.47%
2023/10/02	2	18.50	0	0.00	18.65	2	67	2.95%
2023/09/26	0	0.00	9	19.25	18.85	-9	69	-12.86%
2023/09/25	4	19.00	0	0.00	19.00	4	69	5.76%
2023/09/21	0	0.00	2	19.00	19.05	-2	68	-2.93%
2023/09/19	0	0.00	1	19.20	19.20	-1	68	-1.47%
2023/09/18	2	19.00	1	19.10	19.10	1	67	1.49%
2023/09/15	0	0.00	1	18.85	18.80	-1	68	-1.45%
2023/09/14	0	0.00	4	19.40	19.00	-4	68	-5.83%
2023/09/13	17	19.02	4	19.09	19.20	13	67	19.25%
2023/09/12	0	0.00	7	18.68	18.40	-7	65	-10.74%
2023/09/11	14	18.38	7	18.56	18.50	7	63	11.09%
2023/09/08	1	16.90	2	17.20	17.30	-1	60	-1.65%
2023/09/07	0	0.00	1	17.10	17.10	-1	60	-1.66%
2023/09/06	0	0.00	5	17.00	17.05	-5	60	-8.21%
2023/09/05	0	0.00	1	17.00	17.00	-1	60	-1.65%
2023/09/04	5	16.92	0	0.00	16.85	5	60	8.21%
2023/09/01	0	0.00	2	17.05	17.05	-2	61	-3.23%
2023/08/31	6	16.98	2	17.15	16.90	4	61	6.49%
2023/08/30	4	16.98	3	17.15	17.15	1	61	1.63%
2023/08/29	5	16.77	0	0.00	16.70	5	61	8.11%
2023/08/28	6	17.14	1	17.25	16.85	5	60	8.21%
2023/08/25	11	17.03	2	17.70	17.70	9	59	15.04%
2023/08/24	0	0.00	1	17.80	17.80	-1	58	-1.71%
2023/08/23	7	17.79	0	0.00	17.80	7	58	11.96%
2023/08/21	2	18.15	0	0.00	18.10	2	58	3.41%
2023/08/18	1	18.00	0	0.00	18.00	1	58	1.71%
2023/08/17	9	17.81	0	0.00	17.75	9	59	15.09%
2023/08/16	2	17.80	6	17.90	17.80	-4	60	-6.64%
2023/08/15	4	17.63	0	0.00	17.60	4	60	6.56%
2023/08/14	1	17.50	6	18.00	17.50	-5	61	-8.16%
2023/08/11	0	0.00	5	18.84	18.00	-5	61	-8.15%
2023/08/10	16	19.39	7	19.11	18.85	9	60	14.84%
2023/08/09	5	18.21	0	0.00	18.10	5	55	8.98%
2023/08/07	3	18.60	0	0.00	18.75	3	56	5.35%
2023/08/04	4	18.80	0	0.00	18.95	4	56	7.11%
2023/08/02	2	18.90	1	18.60	18.90	1	56	1.76%
2023/08/01	0	0.00	12	18.95	18.95	-12	56	-21.10%
2023/07/31	0	0.00	8	19.23	18.95	-8	57	-13.91%
2023/07/28	0	0.00	1	19.70	19.40	-1	59	-1.69%
2023/07/27	2	19.50	7	19.69	19.35	-5	61	-8.14%
2023/07/26	1	19.25	1	19.50	19.15	0	60	0.00%
2023/07/25	0	0.00	3	19.70	19.60	-3	62	-4.82%
2023/07/24	0	0.00	11	20.11	19.70	-11	61	-17.75%
2023/07/21	3	19.70	4	20.69	20.00	-1	61	-1.62%
2023/07/20	19	20.74	39	20.80	20.10	-20	60	-32.95%
2023/07/19	15	18.58	0	0.00	19.55	15	51	29.21%
2023/07/18	3	17.40	21	18.06	17.80	-18	48	-37.15%
2023/07/17	1	18.65	2	18.65	18.65	-1	46	-2.13%
2023/07/14	0	0.00	2	19.20	19.20	-2	46	-4.30%
2023/07/13	0	0.00	2	19.70	19.70	-2	45	-4.36%
2023/07/11	0	0.00	1	20.50	20.20	-1	47	-2.11%
2023/07/10	3	19.90	3	20.18	20.10	0	48	0.00%
2023/07/07	0	0.00	2	20.65	20.65	-2	50	-4.00%
2023/07/06	0	0.00	2	20.60	20.60	-2	50	-3.96%
2023/07/05	2	20.60	0	0.00	20.90	2	50	3.95%
2023/07/04	0	0.00	1	21.50	21.50	-1	50	-1.99%
2023/06/29	0	0.00	1	21.50	21.50	-1	50	-1.97%
2023/06/27	9	21.60	0	0.00	21.70	9	53	16.70%
2023/06/26	0	0.00	5	21.99	21.80	-5	54	-9.25%
2023/06/21	7	22.10	10	22.51	22.15	-3	55	-5.40%
2023/06/19	9	21.39	1	21.70	21.70	8	80	9.94%
2023/06/16	1	21.65	1	21.65	21.65	0	80	0.00%
2023/06/15	8	21.25	1	21.60	21.65	7	81	8.56%
2023/06/14	0	0.00	5	22.28	21.80	-5	81	-6.11%
2023/06/13	1	21.60	0	0.00	21.60	1	82	1.21%
2023/06/12	2	21.63	0	0.00	21.75	2	82	2.42%
2023/06/09	0	0.00	2	22.05	22.05	-2	82	-2.43%
2023/06/08	0	0.00	5	22.12	22.15	-5	85	-5.88%
2023/06/07	25	22.05	1	21.85	22.10	24	90	26.50%
2023/06/06	1	21.65	1	21.80	21.80	0	109	0.00%
2023/06/05	0	0.00	1	21.90	21.90	-1	149	-0.67%
2023/06/02	1	21.90	4	21.95	21.90	-3	149	-2.00%
2023/06/01	0	0.00	1	21.65	21.65	-1	152	-0.66%
2023/05/31	1	21.60	0	0.00	21.55	1	153	0.65%
2023/05/30	1	21.80	0	0.00	21.70	1	154	0.65%
2023/05/29	0	0.00	8	21.96	21.80	-8	154	-5.17%
2023/05/24	0	0.00	3	21.97	22.05	-3	156	-1.91%
2023/05/23	3	21.70	3	22.50	21.85	0	157	0.00%
2023/05/22	17	21.81	8	21.96	22.15	9	156	5.74%
2023/05/19	0	0.00	1	21.30	21.25	-1	156	-0.64%
2023/05/18	0	0.00	1	21.40	21.40	-1	155	-0.64%
2023/05/17	1	21.60	7	21.48	21.55	-6	155	-3.85%
2023/05/16	0	0.00	1	22.10	21.70	-1	155	-0.64%
2023/05/15	0	0.00	2	21.90	21.80	-2	155	-1.29%
2023/05/12	9	21.99	0	0.00	22.10	9	155	5.79%
2023/05/11	0	0.00	5	22.15	22.00	-5	155	-3.21%
2023/05/10	1	22.40	0	0.00	22.50	1	156	0.64%
2023/05/09	3	22.35	2	22.43	22.40	1	156	0.64%
2023/05/08	2	22.75	0	0.00	22.60	2	156	1.28%
2023/05/05	7	22.59	3	22.77	22.75	4	156	2.55%
2023/05/04	8	22.61	3	22.70	23.00	5	157	3.18%
2023/05/03	20	22.44	0	0.00	22.20	20	156	12.82%
2023/05/02	3	23.00	3	23.00	23.00	0	154	0.00%
2023/04/28	9	23.10	10	23.10	23.00	-1	154	-0.65%
2023/04/27	2	23.05	4	23.45	23.05	-2	152	-1.31%
2023/04/26	2	23.20	13	23.22	23.50	-11	153	-7.16%
2023/04/25	0	0.00	1	23.60	23.65	-1	154	-0.65%
2023/04/24	3	23.97	1	24.10	24.10	2	153	1.30%
2023/04/21	5	24.00	6	24.20	24.10	-1	155	-0.64%
2023/04/20	4	24.34	10	24.29	24.35	-6	156	-3.84%
2023/04/19	1	24.40	6	24.50	24.40	-5	157	-3.17%
2023/04/18	1	24.40	4	24.45	24.50	-3	157	-1.90%
2023/04/17	1	24.55	1	24.55	24.55	0	158	0.00%
2023/04/14	0	0.00	2	24.95	24.95	-2	159	-1.25%
2023/04/13	0	0.00	12	25.02	24.90	-12	164	-7.31%
2023/04/12	29	25.12	2	25.15	25.20	27	186	14.46%
2023/04/11	2	24.60	3	24.62	24.60	-1	185	-0.54%
2023/04/10	1	24.70	8	24.70	24.70	-7	184	-3.79%
2023/04/07	4	24.60	3	24.73	24.70	1	184	0.54%
2023/04/06	12	24.75	1	25.00	24.75	11	183	5.98%
2023/03/31	1	24.55	1	24.50	25.10	0	182	0.00%
2023/03/30	6	24.78	0	0.00	24.85	6	182	3.28%
2023/03/29	8	24.61	0	0.00	24.75	8	182	4.37%
2023/03/28	4	24.83	13	25.07	25.05	-9	182	-4.94%
2023/03/27	4	25.10	3	25.18	25.20	1	180	0.55%
2023/03/24	3	25.13	1	25.55	25.30	2	180	1.11%
2023/03/23	4	25.80	18	26.22	25.80	-14	178	-7.83%
2023/03/22	45	26.67	54	26.51	25.30	-9	175	-5.12%
2023/03/21	1	25.10	7	25.44	25.25	-6	152	-3.94%
2023/03/20	11	25.41	5	25.35	25.15	6	151	3.96%
2023/03/17	3	24.85	2	24.95	25.05	1	150	0.66%
2023/03/16	2	24.85	8	24.83	24.90	-6	150	-3.98%
2023/03/15	4	25.36	7	25.48	25.25	-3	150	-1.99%
2023/03/14	7	25.04	0	0.00	25.10	7	150	4.64%
2023/03/13	24	25.22	40	25.14	25.45	-16	151	-10.59%
2023/03/10	18	25.93	5	26.26	25.55	13	148	8.73%
2023/03/09	160	27.27	334	27.09	26.45	-174	145	-119.81%	大買/大賣/鉅額交易
2023/03/08	262	27.63	26	27.54	27.90	236	128	183.16%	大買/鉅額交易
2023/03/07	1	25.40	0	0.00	25.40	1	89	1.12%
2023/03/06	2	25.43	1	25.55	25.55	1	88	1.13%
2023/03/03	13	24.81	1	25.55	25.55	12	86	13.80%
2023/03/01	8	24.48	0	0.00	24.40	8	87	9.15%
2023/02/24	1	24.45	8	24.36	24.20	-7	92	-7.60%
2023/02/23	2	24.35	0	0.00	24.35	2	96	2.08%
2023/02/22	5	24.07	4	24.70	24.35	1	96	1.03%
2023/02/21	12	24.14	0	0.00	24.30	12	99	12.04%
2023/02/20	5	23.85	0	0.00	24.05	5	99	5.02%
2023/02/16	5	23.55	0	0.00	23.65	5	100	4.96%
2023/02/15	4	23.41	3	23.32	23.65	1	102	0.97%
2023/02/13	1	23.75	0	0.00	23.75	1	104	0.96%
2023/02/10	0	0.00	12	23.90	23.80	-12	108	-11.09%
2023/02/08	2	24.35	20	24.29	24.35	-18	117	-15.28%
2023/02/07	1	24.05	2	24.08	24.05	-1	136	-0.73%
2023/02/06	1	24.30	0	0.00	24.30	1	147	0.68%
2023/02/03	0	0.00	1	24.55	24.50	-1	149	-0.67%
2023/02/02	22	24.50	0	0.00	24.75	22	149	14.68%
2023/02/01	1	24.25	2	24.35	24.25	-1	149	-0.67%
2023/01/31	3	24.12	0	0.00	24.15	3	149	2.01%
2023/01/30	0	0.00	5	23.98	24.00	-5	148	-3.36%
2023/01/17	0	0.00	4	23.45	23.85	-4	148	-2.70%
2023/01/16	2	23.50	8	23.58	23.50	-6	148	-4.05%
2023/01/13	0	0.00	8	23.93	24.15	-8	148	-5.40%
2023/01/12	1	24.20	7	24.14	24.20	-6	148	-4.04%
2023/01/11	38	24.28	1	24.40	24.15	37	150	24.58%
2023/01/10	0	0.00	13	25.23	24.85	-13	149	-8.70%
2023/01/09	14	24.90	2	24.83	25.50	12	149	8.01%
2023/01/06	0	0.00	16	24.31	24.70	-16	149	-10.69%
2023/01/05	3	25.73	9	25.24	25.00	-6	150	-3.99%
2023/01/04	18	25.32	13	26.02	25.50	5	150	3.32%
2023/01/03	10	25.22	15	25.33	25.25	-5	150	-3.32%
2022/12/30	22	26.14	16	26.50	26.25	6	145	4.12%
2022/12/28	2	22.00	0	0.00	22.15	2	123	1.61%
2022/12/27	8	22.20	0	0.00	22.50	8	125	6.40%
2022/12/26	3	22.20	0	0.00	22.90	3	125	2.39%
2022/12/23	1	23.00	0	0.00	23.00	1	128	0.78%
2022/12/22	4	23.00	7	22.90	23.10	-3	129	-2.31%
2022/12/21	1	22.90	1	22.80	22.90	0	134	0.00%
2022/12/20	2	22.80	10	23.31	22.80	-8	135	-5.88%
2022/12/19	0	0.00	5	23.86	23.50	-5	139	-3.60%
2022/12/16	0	0.00	2	23.90	24.00	-2	140	-1.43%
2022/12/15	2	24.25	5	24.49	24.25	-3	143	-2.09%
2022/12/14	0	0.00	1	24.00	24.50	-1	144	-0.69%
2022/12/12	0	0.00	7	24.46	24.00	-7	148	-4.71%
2022/12/09	2	24.50	7	24.77	24.50	-5	149	-3.33%
2022/12/08	2	24.85	5	24.81	24.85	-3	151	-1.97%
2022/12/07	4	24.95	14	24.88	24.80	-10	153	-6.53%
2022/12/06	6	25.41	13	25.42	25.10	-7	153	-4.57%
2022/12/05	11	25.93	18	25.88	25.85	-7	153	-4.56%
2022/12/02	4	25.84	4	25.80	25.90	0	157	0.00%
2022/12/01	3	26.07	23	26.04	25.75	-20	162	-12.29%
2022/11/30	42	25.80	20	25.75	25.70	22	166	13.18%
2022/11/29	8	25.26	1	25.20	25.45	7	176	3.97%
2022/11/28	1	24.90	0	0.00	25.10	1	182	0.55%
2022/11/25	2	24.90	3	25.03	24.90	-1	191	-0.52%
2022/11/24	2	25.05	9	25.17	25.05	-7	202	-3.46%
2022/11/23	1	25.15	23	25.55	25.15	-22	226	-9.73%
2022/11/22	17	26.50	40	26.31	25.60	-23	229	-10.03%
2022/11/21	44	25.73	11	25.22	26.00	33	230	14.30%
2022/11/18	0	0.00	21	24.79	24.50	-21	239	-8.78%
2022/11/17	36	25.14	15	25.42	24.70	21	285	7.36%
2022/11/16	3	24.00	15	24.34	23.80	-12	298	-4.02%
2022/11/15	25	24.75	1	25.00	24.75	24	310	7.74%
2022/11/14	6	24.25	1	24.65	24.30	5	335	1.49%
2022/11/11	13	24.38	10	24.29	24.00	3	406	0.74%
2022/11/10	2	23.70	13	24.24	23.70	-11	413	-2.66%
2022/11/09	14	24.54	3	25.02	24.50	11	424	2.59%
2022/11/08	2	24.25	6	24.99	24.25	-4	429	-0.93%
2022/11/07	7	24.14	4	24.10	24.25	3	431	0.69%
2022/11/04	9	24.00	51	24.00	24.20	-42	437	-9.60%
2022/11/03	139	25.30	146	25.61	25.35	-7	442	-1.58%	大買/大賣/
2022/11/02	36	23.40	33	23.79	24.05	3	435	0.69%
2022/11/01	34	21.87	8	22.13	21.90	26	469	5.54%
2022/10/31	18	20.95	0	0.00	21.25	18	523	3.44%
2022/10/28	2	20.30	18	20.83	20.60	-16	531	-3.01%
2022/10/27	2	21.00	2	21.43	21.30	0	537	0.00%
2022/10/26	0	0.00	5	20.65	20.75	-5	544	-0.92%
2022/10/25	7	20.49	13	20.67	20.60	-6	557	-1.08%
2022/10/24	15	20.92	16	20.84	20.80	-1	559	-0.18%
2022/10/21	0	0.00	25	21.00	20.65	-25	560	-4.46%
2022/10/20	5	20.76	23	20.89	20.95	-18	559	-3.22%
2022/10/19	10	21.34	41	21.39	21.40	-31	560	-5.54%
2022/10/18	1	22.00	21	21.95	21.85	-20	558	-3.58%
2022/10/17	17	21.11	20	21.28	22.00	-3	559	-0.54%
2022/10/14	31	21.44	2	21.60	21.60	29	559	5.19%
2022/10/13	15	20.60	9	21.81	20.60	6	558	1.07%
2022/10/12	12	22.32	17	22.14	22.40	-5	558	-0.90%
2022/10/11	20	22.33	40	22.42	22.20	-20	557	-3.59%
2022/10/07	1	23.80	0	0.00	24.00	1	555	0.18%
2022/10/06	4	24.00	8	23.95	24.15	-4	556	-0.72%
2022/10/05	23	24.66	24	25.22	24.30	-1	557	-0.18%
2022/10/04	19	24.63	4	24.83	24.80	15	556	2.69%
2022/10/03	9	24.06	22	23.94	23.95	-13	563	-2.31%
2022/09/30	19	23.56	12	23.91	23.40	7	570	1.23%
2022/09/29	25	24.26	4	24.58	24.25	21	571	3.67%
2022/09/28	21	23.48	50	24.37	23.75	-29	575	-5.04%
2022/09/27	33	25.04	24	25.45	25.85	9	573	1.57%
2022/09/26	65	26.05	51	25.88	25.25	14	574	2.44%
2022/09/23	2	27.65	10	27.72	27.50	-8	575	-1.39%
2022/09/22	48	28.04	23	28.35	28.20	25	577	4.33%
2022/09/21	4	27.45	4	27.69	27.40	0	578	0.00%
2022/09/20	9	27.71	11	28.46	27.70	-2	578	-0.35%
2022/09/19	4	27.08	6	28.00	27.10	-2	577	-0.35%
2022/09/16	23	28.21	36	28.34	28.30	-13	575	-2.26%
2022/09/15	13	28.74	15	29.46	28.75	-2	575	-0.35%
2022/09/14	10	29.18	19	29.42	29.40	-9	575	-1.57%
2022/09/13	13	29.75	10	29.83	29.65	3	575	0.52%
2022/09/12	2	29.90	14	30.29	29.90	-12	576	-2.08%
2022/09/08	48	30.44	33	30.42	29.85	15	577	2.60%
2022/09/07	47	28.43	37	28.59	29.00	10	574	1.74%
2022/09/06	17	29.40	13	29.55	28.95	4	577	0.69%
2022/09/05	72	31.05	78	31.12	30.30	-6	581	-1.03%
2022/09/02	13	33.67	17	33.97	33.20	-4	603	-0.66%
2022/09/01	55	34.34	45	34.72	33.00	10	608	1.64%
2022/08/31	42	34.70	57	34.94	33.80	-15	601	-2.49%
2022/08/30	57	34.37	58	34.41	34.85	-1	591	-0.17%
2022/08/29	26	32.41	15	32.34	32.40	11	570	1.93%
2022/08/26	6	33.50	0	0.00	33.50	6	569	1.05%
2022/08/25	40	34.34	56	34.45	34.25	-16	564	-2.83%
2022/08/24	114	34.59	108	35.37	33.00	6	553	1.08%	大買/大賣/
2022/08/23	36	31.80	31	32.55	34.55	5	507	0.99%
2022/08/22	37	32.24	63	32.46	31.45	-26	492	-5.28%
2022/08/19	55	33.98	58	35.38	33.15	-3	481	-0.62%
2022/08/18	91	34.30	161.6	35.56	34.00	-70.6	457	-15.44%	大賣/
2022/08/17	3.6	33.35	0	0.00	33.35	3.6	387	0.92%
2022/08/16	39	29.21	7	29.70	30.35	32	380	8.40%
2022/08/15	9	28.03	4	28.10	27.60	5	371	1.35%
2022/08/12	2	28.75	1	29.65	28.55	1	366	0.27%
2022/08/11	34	29.33	33	29.16	28.95	1	361	0.28%
2022/08/10	36	29.52	33	29.89	29.00	3	354	0.85%
2022/08/09	11	28.93	12	29.96	29.40	-1	344	-0.29%
2022/08/08	58	29.99	91	30.19	28.85	-33	336	-9.81%
2022/08/05	101	28.45	107	28.27	29.40	-6	293	-2.05%	大買/大賣/
2022/08/04	0	0.00	18	26.75	26.75	-18	238	-7.55%
2022/08/03	30	24.17	6	23.90	24.35	24	231	10.36%
2022/08/02	6	22.83	41	22.86	22.15	-35	226	-15.42%
2022/08/01	47	23.05	15	23.15	23.90	32	227	14.07%
2022/07/28	1	22.45	5	22.01	22.05	-4	217	-1.84%
2022/07/27	0	0.00	2	21.55	21.35	-2	217	-0.92%
2022/07/26	2	21.70	9	21.70	21.65	-7	220	-3.17%
2022/07/25	5	22.03	1	22.00	22.00	4	221	1.81%
2022/07/22	9	22.69	6	23.14	22.60	3	222	1.35%
2022/07/21	13	22.63	1	22.90	22.90	12	225	5.33%
2022/07/20	7	22.65	3	22.50	22.30	4	227	1.76%
2022/07/19	7	22.50	11	22.82	22.50	-4	235	-1.70%
2022/07/18	11	22.55	5	22.68	22.60	6	237	2.52%
2022/07/15	5	21.84	1	22.05	22.05	4	239	1.67%
2022/07/14	13	21.96	1	22.00	21.85	12	242	4.95%
2022/07/13	5	22.16	4	22.14	21.50	1	246	0.41%
2022/07/12	1	22.00	11	22.25	21.80	-10	254	-3.93%
2022/07/11	31	24.12	63	24.11	22.80	-32	256	-12.47%
2022/07/08	19	23.90	20	23.56	24.25	-1	254	-0.39%
2022/07/07	52	21.54	22	22.11	22.05	30	261	11.49%
2022/07/06	43	22.98	33	22.64	21.60	10	263	3.80%
2022/07/05	17	23.71	25	24.11	23.95	-8	267	-2.99%
2022/07/04	31	24.41	13	24.99	23.75	18	270	6.67%
2022/07/01	2	25.80	12	27.70	25.65	-10	276	-3.61%
2022/06/30	16	28.29	13	28.46	27.60	3	286	1.05%
2022/06/29	20	28.49	17	28.69	28.65	3	301	1.00%
2022/06/28	0	0.00	4	28.08	27.65	-4	304	-1.32%
2022/06/27	5	28.35	4	28.01	28.10	1	311	0.32%
2022/06/24	7	27.56	6	27.92	27.65	1	317	0.31%
2022/06/23	7	27.12	6	27.37	27.20	1	328	0.30%
2022/06/22	12	27.88	12	27.58	27.00	0	346	0.00%
2022/06/21	2	28.00	2	28.45	28.45	0	374	0.00%
2022/06/20	8	27.73	15	28.20	27.40	-7	419	-1.67%
2022/06/17	14	28.61	13	29.28	28.70	1	441	0.23%
2022/06/16	7	29.68	6	30.63	29.85	1	445	0.22%
2022/06/15	18	30.96	34	31.29	30.15	-16	452	-3.54%
2022/06/14	41	30.34	49	29.69	30.10	-8	459	-1.74%
2022/06/13	51	31.30	35	31.51	31.50	16	467	3.42%
2022/06/10	20	28.23	21	27.98	29.90	-1	471	-0.21%
2022/06/09	5	27.30	0	0.00	27.20	5	488	1.02%
2022/06/08	3	28.12	8	28.39	27.85	-5	504	-0.99%
2022/06/07	3	27.55	1	27.50	27.20	2	519	0.38%
2022/06/06	5	28.50	15	28.46	28.15	-10	542	-1.84%
2022/06/02	0	0.00	3	29.20	28.80	-3	542	-0.55%
2022/06/01	3	29.23	1	29.85	29.30	2	542	0.37%
2022/05/31	2	29.20	3	29.47	29.60	-1	547	-0.18%
2022/05/30	2	29.23	7	29.74	29.45	-5	556	-0.90%
2022/05/27	8	28.46	1	28.95	28.70	7	560	1.25%
2022/05/26	7	28.81	12	28.67	28.35	-5	568	-0.88%
2022/05/25	20	28.99	7	29.21	29.25	13	574	2.26%
2022/05/24	15	28.84	21	29.62	28.80	-6	588	-1.02%
2022/05/23	20	30.15	1	30.35	30.00	19	602	3.15%
2022/05/20	10	30.18	13	30.68	30.30	-3	615	-0.49%
2022/05/19	4	29.90	3	30.05	29.90	1	629	0.16%
2022/05/18	6	31.65	3	31.32	31.00	3	658	0.46%
2022/05/16	9	30.97	12	31.48	30.35	-3	717	-0.42%
2022/05/13	8	29.75	5	29.90	29.75	3	749	0.40%
2022/05/12	2	29.65	6	29.74	29.20	-4	795	-0.50%
2022/05/11	1	30.90	15	30.58	30.15	-14	809	-1.73%
2022/05/10	11	29.53	6	29.59	30.10	5	821	0.61%
2022/05/09	9	29.18	20	29.42	29.15	-11	822	-1.34%
2022/05/06	3	31.73	9	31.88	32.10	-6	819	-0.73%
2022/05/05	5	33.13	13	33.85	33.45	-8	817	-0.98%
2022/05/04	1	32.05	14	32.35	32.25	-13	816	-1.59%
2022/05/03	47	31.99	8	31.53	32.05	39	816	4.78%
2022/04/29	15	32.80	11	32.87	32.65	4	815	0.49%
2022/04/28	6	32.45	11	32.19	31.95	-5	814	-0.61%
2022/04/27	19	31.73	14	32.28	32.60	5	813	0.62%
2022/04/26	4	33.71	5	34.46	33.80	-1	811	-0.12%
2022/04/25	30	33.69	28	33.63	33.60	2	814	0.25%
2022/04/22	1	37.60	8	37.18	37.00	-7	808	-0.87%
2022/04/21	9	38.34	3	38.57	38.40	6	811	0.74%
2022/04/20	0	0.00	1	38.65	37.80	-1	811	-0.12%
2022/04/19	8	38.44	6	38.55	37.90	2	810	0.25%
2022/04/18	14	37.64	14	37.81	37.00	0	808	0.00%
2022/04/15	0	0.00	2	40.00	39.05	-2	802	-0.25%
2022/04/14	9	39.72	7	39.89	39.85	2	803	0.25%
2022/04/13	15	40.55	19	41.76	40.55	-4	803	-0.50%
2022/04/12	21	38.96	22	39.11	38.70	-1	800	-0.12%
2022/04/11	8	39.80	7	39.85	39.00	1	809	0.12%
2022/04/08	3	41.37	2	41.65	41.05	1	835	0.12%
2022/04/07	22	40.90	27	41.32	40.80	-5	850	-0.59%
2022/04/06	20	42.02	22	42.54	42.65	-2	861	-0.23%
2022/04/01	7	42.25	8	41.98	44.10	-1	852	-0.12%
2022/03/31	8	40.35	3	40.88	40.10	5	840	0.59%
2022/03/30	5	41.79	3	41.83	41.60	2	841	0.24%
2022/03/29	3	42.65	4	42.79	42.25	-1	848	-0.12%
2022/03/28	4	43.28	4	44.15	42.65	0	850	0.00%
2022/03/25	7	43.40	14	45.46	44.05	-7	857	-0.82%
2022/03/24	21	44.83	24	45.24	44.00	-3	842	-0.36%
2022/03/23	28	45.88	42	45.93	46.85	-14	818	-1.71%
2022/03/22	9	42.36	0	0.00	42.60	9	780	1.15%
2022/03/21	0	0.00	11	38.78	38.75	-11	763	-1.44%
2022/03/18	17	37.96	5	38.21	38.70	12	771	1.56%
2022/03/17	18	39.15	10	39.57	39.20	8	777	1.03%
2022/03/16	20	38.84	154	39.24	39.00	-134	767	-17.45%	大賣/鉅額交易
2022/03/15	163	45.15	124	43.79	42.10	39	755	5.16%	大買/大賣/
2022/03/14	24	40.88	61	40.05	41.25	-37	724	-5.11%
2022/03/11	8	36.78	6	36.78	37.50	2	710	0.28%
2022/03/10	8	32.19	22	31.76	34.10	-14	710	-1.97%
2022/03/09	39	31.38	5	31.19	31.00	34	723	4.70%
2022/03/04	2	40.95	0	0.00	40.95	2	736	0.27%
2022/03/03	2	44.73	31	44.88	45.50	-29	757	-3.83%
2022/03/02	15	44.91	4	44.30	44.30	11	784	1.40%
2022/03/01	12	45.85	15	45.07	46.10	-3	802	-0.37%
2022/02/25	24	44.19	7	44.29	43.80	17	804	2.11%
2022/02/24	12	43.99	19	45.25	45.00	-7	799	-0.88%
2022/02/23	70	42.80	10	45.40	45.40	60	786	7.62%
2022/02/22	57	41.47	0	0.00	41.30	57	772	7.38%
2022/02/21	11	44.34	10	44.81	44.65	1	759	0.13%
2022/02/18	19	44.39	53	44.00	46.45	-34	745	-4.56%
2022/02/17	82	42.23	19	41.59	42.25	63	717	8.78%
2022/02/16	9	36.78	22	36.53	38.45	-13	684	-1.90%
2022/02/15	21	37.46	27	37.58	37.30	-6	668	-0.90%
2022/02/14	16	36.82	43	36.53	36.95	-27	635	-4.25%
2022/02/11	31	33.60	0	0.00	33.60	31	592	5.24%
2022/02/10	20	30.55	0	0.00	30.55	20	584	3.42%
2022/02/09	2	27.80	12	27.83	27.80	-10	577	-1.73%
2022/02/08	11	28.88	3	28.52	28.80	8	578	1.38%
2022/02/07	2	26.48	0	0.00	26.45	2	579	0.35%
2022/01/26	0	0.00	7	26.49	26.25	-7	588	-1.19%
2022/01/25	0	0.00	1	27.40	26.45	-1	591	-0.17%
2022/01/24	5	26.08	0	0.00	27.20	5	589	0.85%
2022/01/20	1	27.05	0	0.00	26.95	1	587	0.17%
2022/01/19	0	0.00	1	26.75	26.55	-1	586	-0.17%
2022/01/18	0	0.00	1	27.50	27.85	-1	584	-0.17%
2022/01/14	4	26.13	0	0.00	24.10	4	573	0.70%
2022/01/11	1	27.30	5	28.09	27.00	-4	562	-0.71%
2022/01/10	3	28.25	0	0.00	28.10	3	559	0.54%
2022/01/06	1	27.90	0	0.00	28.60	1	551	0.18%
2022/01/05	1	28.80	8	30.19	28.95	-7	545	-1.28%
2022/01/04	6	31.18	2	33.00	30.95	4	533	0.75%
2022/01/03	7	32.67	46	32.70	32.50	-39	519	-7.50%
2021/12/30	47	31.50	11	30.35	31.55	36	484	7.43%
2021/12/29	12	27.85	0	0.00	28.70	12	464	2.59%
2021/12/28	0	0.00	1	26.95	26.10	-1	444	-0.23%
2021/12/27	1	26.85	24	27.12	27.10	-23	438	-5.25%
2021/12/24	21	27.14	15	27.55	27.00	6	432	1.39%
2021/12/23	23	27.46	3	27.43	27.50	20	425	4.70%
2021/12/21	1	33.15	19	29.36	30.50	-18	401	-4.48%
2021/12/20	7	28.93	3	31.00	31.00	4	383	1.04%
2021/12/17	8	30.89	55	29.80	30.15	-47	378	-12.43%
2021/12/16	12	31.43	14	30.75	32.10	-2	372	-0.54%
2021/12/15	27	32.69	5	31.10	32.05	22	364	6.03%
2021/12/14	15	34.31	3	31.15	31.90	12	357	3.36%
2021/12/13	30	32.28	0	0.00	34.25	30	344	8.72%
2021/12/07	0	0.00	8	28.50	30.00	-8	311	-2.57%
2021/12/06	0	0.00	1	29.20	29.20	-1	297	-0.34%
2021/12/03	0	0.00	9	32.07	31.35	-9	278	-3.23%
2021/12/01	2	28.45	33	28.45	28.45	-31	233	-13.26%
2021/11/30	33	25.90	0	0.00	25.90	33	220	14.98%
2021/11/29	20	21.63	51	21.88	23.55	-31	206	-15.05%
2021/11/26	59	21.29	84.1	20.36	21.45	-25.1	179	-13.99%
2021/11/25	64	19.50	10	19.45	19.50	54	142	37.94%
2021/11/24	30	17.75	10	17.75	17.75	20	118	16.85%
2021/11/23	10	16.75	0	0.00	16.15	10	108	9.23%
2021/11/09	0	0.00	5	14.73	14.95	-5	80	-6.20%
2021/11/08	5	15.10	0	0.00	15.10	5	73	6.81%
2021/10/29	0	0.00	2	12.00	12.25	-2	63	-3.15%
2021/08/04	2	16.00	0	0.00	15.55	2	200	1.00%
2021/07/27	0	0.00	30	16.83	16.50	-30	169	-17.69%
2021/07/26	30	17.90	10	17.67	17.90	20	146	13.61%
2021/07/23	0	0.00	10	16.30	16.30	-10	108	-9.18%
2021/07/22	20	14.85	0	0.00	14.85	20	96	20.68%
2021/07/12	0	0.00	0.1	12.05	12.30	-0.1	87	-0.11%
2021/04/12	0	0.00	47	17.48	16.05	-47	186	-25.21%
2021/04/09	40	16.90	13	16.06	16.90	27	174	15.44%
2021/04/08	20	15.40	0	0.00	15.40	20	159	12.55%
2021/03/17	0	0.00	5	16.60	15.70	-5	112	-4.46%
2021/03/12	5	13.20	0	0.00	13.35	5	87	5.69%
2021/03/09	0	0.00	5	15.15	14.40	-5	69	-7.21%
2021/03/05	5	12.55	10.6	12.29	12.55	-5.6	49	-11.39%
2021/03/03	10	10.45	0.6	10.45	10.45	9.5	31	30.05%
2021/02/26	0	0.00	2	8.64	8.66	-2	23	-8.42%
2020/11/12	0	0.00	2	7.79	7.78	-2	17	-11.39%
2020/09/30	0	0.00	6	7.92	8.04	-6	18	-32.85%
2020/09/11	0	0.00	1	7.65	7.65	-1	20	-4.88%
2020/09/09	0	0.00	1	6.64	7.00	-1	19	-5.12%
2020/08/17	1	6.16	0	0.00	6.12	1	21	4.65%
2020/05/22	0	0.00	2	6.55	6.58	-2	15	-12.73%
2020/05/21	3	6.19	0	0.00	6.66	3	13	21.79%
2020/03/24	2	5.62	0	0.00	5.85	2	14	13.42%
2020/01/08	0	0.00	7	7.70	7.70	-7	21	-33.05%
2020/01/06	0	0.00	5	7.80	7.81	-5	21	-22.83%
2019/12/16	3	7.94	0	0.00	7.94	3	24	12.36%
2019/12/12	1	8.20	0	0.00	8.20	1	24	4.14%
2019/12/09	2	8.23	0	0.00	8.23	2	24	8.05%
2019/12/05	6	8.22	0	0.00	8.22	6	25	23.72%
2019/12/04	0	0.00	1	8.30	8.22	-1	25	-3.97%
2019/11/28	5	7.45	0	0.00	7.40	5	24	20.79%
2019/08/01	0	0.00	0.2	6.80	7.08	-0.2	18	-1.05%
2019/06/17	0	0.00	0.6	7.23	7.50	-0.6	22	-2.64%