• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.13%
  • 成交量
    61張
  • 產業
    上櫃 光電類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222121.9100.0022.35213066.84%
2025/01/21222.03222.1322.1003160.00%
2025/01/20722.1700.0022.3073272.14%
2025/01/1700.00322.0722.00-3346-0.87%
2025/01/162622.33922.4722.25173804.47%
2025/01/15622.05622.0322.1504970.00%
2025/01/14222.30422.2022.30-2559-0.36%
2025/01/131521.771922.0921.80-4601-0.66%
2025/01/102422.721123.3122.50138701.49%
2025/01/093322.312322.4721.65109691.03%
2025/01/08423.13623.4223.00-2996-0.20%
2025/01/074823.712223.4923.25261,0252.54%
2025/01/061623.08323.0723.05131,0381.25%
2025/01/03422.96123.2522.5531,0470.29%
2025/01/0200.003523.2522.90-351,054-3.32%
2024/12/3100.00423.1024.00-41,070-0.37%
2024/12/30122.65222.7322.75-11,079-0.09%
2024/12/27123.301222.9722.65-111,087-1.01%
2024/12/261623.42323.6723.20131,1001.18%
2024/12/25323.63123.6523.6521,1310.18%
2024/12/242623.825823.4723.45-321,161-2.75%
2024/12/23723.061223.1322.75-51,228-0.41%
2024/12/202822.991522.7522.65131,3960.93%
2024/12/19322.921222.9522.75-91,452-0.62%
2024/12/181222.6100.0022.65121,4740.81%
2024/12/172722.37122.5022.40261,4911.74%
2024/12/16222.55722.8422.60-51,499-0.33%
2024/12/131322.83123.2522.60121,5180.79%
2024/12/12423.691123.9023.30-71,546-0.45%
2024/12/111123.501823.6223.60-71,577-0.44%
2024/12/101623.57723.7923.5091,6170.56%
2024/12/093423.73924.1423.70251,6771.49%
2024/12/064524.358124.5424.50-361,766-2.04%
2024/12/0500.002326.2626.05-231,984-1.16%
2024/12/04626.371326.3226.35-72,133-0.33%
2024/12/0300.00426.3426.20-42,325-0.17%
2024/12/02726.651726.4626.15-102,423-0.41%
2024/11/29226.451626.4426.30-142,558-0.55%
2024/11/285926.241726.7626.40422,7131.55%
2024/11/27526.922127.6526.85-162,806-0.57%
2024/11/26727.252127.6827.70-142,813-0.50%
2024/11/2513028.053328.0127.80972,8093.45% 大買/
2024/11/223526.56326.4226.35322,7911.15%
2024/11/21925.981425.8026.00-52,789-0.18%
2024/11/20625.373325.8325.40-272,787-0.97%
2024/11/192026.083225.9026.10-122,791-0.43%
2024/11/184226.192026.7025.80222,7890.79%
2024/11/154127.421227.6127.10292,7831.04%
2024/11/142327.22727.2927.00162,7800.58%
2024/11/13527.332327.3227.05-182,784-0.65%
2024/11/121726.872627.6626.95-92,792-0.32%
2024/11/11827.981028.2827.80-22,790-0.07%
2024/11/083828.884928.7628.40-112,786-0.39%
2024/11/07829.341929.4529.20-112,780-0.40%
2024/11/063829.152529.2129.30132,7750.47%
2024/11/054229.492229.5829.55202,7710.72%
2024/11/047629.665329.7729.55232,7680.83%
2024/11/0110029.758929.7930.00112,7550.40%
2024/10/305029.326329.2428.65-132,730-0.48%
2024/10/291729.596229.5428.75-452,719-1.65%
2024/10/287929.674329.7929.50362,7121.33%
2024/10/256930.474330.8730.40262,7060.96%
2024/10/246631.293931.6031.00272,6981.00%
2024/10/2320732.2212532.4131.85822,6813.06% 大買/大賣/
2024/10/2239933.6746133.2332.00-622,648-2.34% 大買/大賣/
2024/10/2114132.6916332.2334.30-222,534-0.87% 大買/大賣/
2024/10/1820731.6114731.8731.20602,4752.42% 大買/大賣/
2024/10/171,05133.631,35533.5932.70-3042,435-12.48% 大買/大賣/鉅額交易
2024/10/1646530.306129.1731.754042,16718.64% 大買/鉅額交易
2024/10/158429.0314329.5228.90-592,068-2.85% 大賣/
2024/10/1417128.2612227.9528.70492,0382.40% 大買/大賣/
2024/10/119227.618427.3227.3582,0100.40%
2024/10/095026.445727.1526.65-71,995-0.35%
2024/10/082827.425827.7027.45-301,986-1.51%
2024/10/0711528.187928.0828.20361,9831.82% 大買/
2024/10/044526.825227.1426.80-71,980-0.35%
2024/10/011927.864028.2627.85-211,979-1.06%
2024/09/304327.847227.8928.25-291,975-1.47%
2024/09/2710628.3715528.9727.95-491,972-2.48% 大買/大賣/
2024/09/2612130.0616030.1329.20-391,966-1.98% 大買/大賣/
2024/09/2532631.5933731.6730.75-111,954-0.56% 大買/大賣/
2024/09/2437631.3573131.3030.95-3551,939-18.31% 大買/大賣/鉅額交易
2024/09/2320730.079429.7230.851131,7946.30% 大買/鉅額交易
2024/09/2016927.9917228.0328.05-31,752-0.17% 大買/大賣/
2024/09/1913327.736327.6727.85701,7274.05% 大買/
2024/09/1814628.323928.3227.751071,7096.26% 大買/鉅額交易
2024/09/163829.2112928.9528.35-911,693-5.37% 大賣/
2024/09/1319528.9214128.8928.40541,6743.23% 大買/大賣/
2024/09/1225029.0211329.6028.151371,6448.33% 大買/大賣/鉅額交易
2024/09/1125128.3516129.1629.20901,6115.58% 大買/大賣/
2024/09/1014328.7510630.1228.15371,5692.36% 大買/大賣/
2024/09/0925231.9528132.0031.25-291,505-1.93% 大買/大賣/
2024/09/0666632.9569433.0431.60-281,411-1.98% 大買/大賣/
2024/09/0553531.5871431.7331.65-1791,182-15.14% 大買/大賣/鉅額交易
2024/09/0446631.3255532.6230.10-891,031-8.62% 大買/大賣/
2024/09/0330929.4516329.8231.7514683817.41% 大買/大賣/鉅額交易
2024/09/0228529.2455329.6728.90-268739-36.26% 大買/大賣/鉅額交易
2024/08/3021329.5230628.1130.05-93602-15.44% 大買/大賣/
2024/08/2933627.2012627.0027.3521044547.15% 大買/大賣/鉅額交易
2024/08/286724.651024.7324.905734916.30%
2024/08/272123.95723.8623.85143414.10%
2024/08/263123.73123.6523.80303408.81%
2024/08/231723.59523.7223.55123413.51%
2024/08/221224.291724.4424.05-5340-1.47%
2024/08/215724.282124.0524.403633710.67%
2024/08/202323.93723.8823.70163304.83%
2024/08/19823.741023.8623.55-2328-0.61%
2024/08/164323.96323.9523.954033212.03%
2024/08/1511423.951923.8523.709532928.87% 大買/
2024/08/141323.897623.7323.15-63321-19.59%
2024/08/135323.361123.6625.004231013.53%
2024/08/121522.84522.8622.90103063.26%
2024/08/093222.751122.7422.65213066.85%
2024/08/08622.28222.6822.6543051.31%
2024/08/073221.94222.7522.80303069.80%
2024/08/062620.371920.9421.0073042.30%
2024/08/05120.70320.8020.50-2302-0.66%
2024/08/0200.00522.8622.75-5299-1.67%
2024/08/01423.10922.8023.30-5300-1.66%
2024/07/31722.47722.4222.5003030.00%
2024/07/305721.966023.0022.30-3305-0.98%
2024/07/291121.205021.6521.20-39301-12.93%
2024/07/26421.992222.2822.20-18299-6.00%
2024/07/231122.4200.0022.55112983.69%
2024/07/221822.263823.0522.20-20297-6.72%
2024/07/193424.031123.7123.65232967.77%
2024/07/18623.682423.5723.60-18295-6.09%
2024/07/178023.89423.6023.807629525.76%
2024/07/161424.004523.6823.40-31292-10.60%
2024/07/153623.551623.3523.55202916.86%
2024/07/123223.41523.6923.45272919.26%
2024/07/11823.64723.7723.7512910.34%
2024/07/10124.15224.0524.15-1291-0.34%
2024/07/091023.64824.0324.0022920.68%
2024/07/082825.1512725.1025.00-99290-34.08% 大賣/
2024/07/059324.131124.1024.408227829.46%
2024/07/042324.15624.1324.15172845.98%
2024/07/035824.939525.0324.55-37281-13.16%
2024/07/0222024.8917925.1525.054127115.12% 大買/大賣/
2024/07/0111524.6413024.7824.35-15247-6.06% 大買/大賣/
2024/06/2814723.8930324.8623.80-156229-68.06% 大買/大賣/鉅額交易
2024/06/274223.5210823.7424.50-66173-38.10% 大賣/
2024/06/266022.3000.0022.306015538.52%
2024/06/2500.001420.3020.30-14142-9.82%
2024/06/2400.00120.4020.30-1144-0.69%
2024/06/21120.5500.0020.6011490.67%
2024/06/201720.40120.9020.901615710.13%
2024/06/1900.00920.3320.20-9161-5.58%
2024/06/1800.00420.4320.40-4163-2.44%
2024/06/1700.00320.4820.40-3168-1.78%
2024/06/14120.15120.1520.1501700.00%
2024/06/1300.00120.3020.30-1172-0.58%
2024/06/12120.65420.6020.10-3176-1.70%
2024/06/1100.002520.9620.65-25177-14.07%
2024/06/073921.20821.4121.303118716.54%
2024/06/06121.201421.2821.15-13190-6.84%
2024/06/051621.31221.5821.30141927.26%
2024/06/0400.00921.2721.05-9197-4.56%
2024/06/03221.804021.7021.30-38204-18.62%
2024/05/313021.41721.4521.752320611.15%
2024/05/3000.002621.1121.00-26210-12.34%
2024/05/29621.13421.2021.4522150.93%
2024/05/281220.59120.7020.70112155.09%
2024/05/27420.55120.5520.5532361.27%
2024/05/241220.58120.5020.50112434.51%
2024/05/23120.60620.7120.50-5251-1.99%
2024/05/222521.135621.6321.00-31262-11.83%
2024/05/21220.35720.3320.50-5275-1.81%
2024/05/20220.45120.3020.3013470.29%
2024/05/171420.5000.0020.40143613.87%
2024/05/1600.00520.4520.30-5369-1.35%
2024/05/151220.60220.4020.40103792.63%
2024/05/14420.70120.7020.7033890.77%
2024/05/131620.77120.7020.70153983.76%
2024/05/09421.36721.5021.20-3445-0.67%
2024/05/08521.2000.0021.2054671.07%
2024/05/0700.003521.5321.50-35503-6.95%
2024/05/06922.582022.1821.90-11577-1.91%
2024/05/031921.411321.0521.9067550.79%
2024/05/0200.00320.9020.85-3802-0.37%
2024/04/301621.09221.3321.05148191.71%
2024/04/29121.40221.3321.30-1846-0.12%
2024/04/2600.001921.0321.20-19947-2.00%
2024/04/25421.15621.4221.10-2993-0.20%
2024/04/24821.81622.0721.6021,0100.20%
2024/04/232220.73120.8020.80211,0931.92%
2024/04/221220.73120.6520.65111,1011.00%
2024/04/1900.003221.9221.10-321,136-2.82%
2024/04/181021.95122.3522.0591,2310.73%
2024/04/171021.45821.4821.5521,2680.16%
2024/04/162220.89421.1421.15181,2831.40%
2024/04/151021.9900.0021.95101,3070.76%
2024/04/12722.36422.7022.3031,3200.23%
2024/04/11821.98422.0822.0041,3260.30%
2024/04/102322.253822.9122.35-151,322-1.13%
2024/04/091821.99221.9821.95161,3071.22%
2024/04/0800.00522.1422.20-51,305-0.38%
2024/04/03521.901022.0021.80-51,303-0.38%
2024/04/02422.26122.3522.3531,3010.23%
2024/04/01722.36922.4822.40-21,300-0.15%
2024/03/292622.863623.0722.40-101,297-0.77%
2024/03/28522.132122.0521.85-161,288-1.24%
2024/03/271022.251222.1922.05-21,285-0.16%
2024/03/261822.873722.7622.10-191,283-1.48%
2024/03/2512322.371622.7822.851071,2788.37% 大買/鉅額交易
2024/03/222321.926122.2221.55-381,268-3.00%
2024/03/215222.08822.0522.45441,2623.49%
2024/03/20522.803422.9121.95-291,259-2.30%
2024/03/19122.301922.6222.50-181,253-1.44%
2024/03/182322.491022.6122.55131,2521.04%
2024/03/155322.761022.8422.60431,2493.44%
2024/03/142623.31323.4023.20231,2451.85%
2024/03/135223.927424.7223.30-221,242-1.77%
2024/03/123124.553224.8025.10-11,231-0.08%
2024/03/113424.24624.3324.45281,2272.28%
2024/03/084924.171024.1624.25391,2253.18%
2024/03/075024.894325.2724.7071,2190.57%
2024/03/061425.762525.7425.80-111,212-0.91%
2024/03/055525.951626.0025.95391,2073.23%
2024/03/042825.742625.9925.7521,2000.17%
2024/03/012926.412926.6026.2501,1950.00%
2024/02/296827.068127.3226.90-131,191-1.09%
2024/02/275025.364125.9525.6091,1690.77%
2024/02/262825.553825.6325.70-101,165-0.86%
2024/02/234325.753326.5825.50101,1570.86%
2024/02/222727.063727.5126.90-101,144-0.87%
2024/02/2115728.1518228.5427.20-251,124-2.22% 大買/大賣/
2024/02/202625.71625.6826.95201,0531.90%
2024/02/191724.461724.7624.5001,0420.00%
2024/02/165824.784925.1025.0591,0330.87%
2024/02/153824.983925.0524.65-11,021-0.10%
2024/02/052025.873026.3325.70-101,010-0.99%
李洲 相關文章
李洲 相關影音