天方能源 (3073)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)

可現股當沖

股價
22.55
漲跌
▲2.05
漲幅
+10.00%
成交量
327張
產業
上櫃綠能環保類類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天方能源 (3073)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/02	20	20.53	11	20.55	20.50	9	124	7.22%
2026/05/29	11	20.38	3	20.40	20.25	8	124	6.43%
2026/05/28	25	20.27	25	20.03	20.30	0	126	0.00%
2026/05/27	10	20.34	4	20.26	20.15	6	126	4.74%
2026/05/26	10	20.11	4	20.29	20.20	6	126	4.75%
2026/05/25	6	20.27	2	20.60	20.25	4	129	3.08%
2026/05/22	6	20.50	1	20.45	20.45	5	129	3.86%
2026/05/21	10	20.53	2	20.70	20.50	8	131	6.07%
2026/05/20	4	20.48	3	20.73	20.30	1	140	0.71%
2026/05/19	6	20.66	2	20.73	20.65	4	150	2.66%
2026/05/18	9	22.20	95	22.22	21.05	-86	149	-57.37%
2026/05/15	106	21.94	3	21.25	22.00	103	146	70.54%	大買/鉅額交易
2026/05/14	16	20.58	11	20.47	20.00	5	145	3.43%
2026/05/13	4	21.39	23	21.30	21.50	-19	141	-13.41%
2026/05/12	33	21.57	5	22.01	21.45	28	142	19.70%
2026/05/11	64	21.29	20	21.99	21.10	44	141	31.12%
2026/05/08	9	22.32	12	22.97	22.25	-3	137	-2.18%
2026/05/07	26	22.38	5	22.58	22.70	21	138	15.19%
2026/05/06	5	22.36	9	22.61	22.30	-4	138	-2.89%
2026/05/05	5	22.65	16	22.54	22.50	-11	139	-7.89%
2026/05/04	0	0.00	9	23.23	23.05	-9	143	-6.28%
2026/04/30	6	22.63	7	23.02	23.00	-1	161	-0.62%
2026/04/29	8	22.69	6	22.69	22.65	2	165	1.21%
2026/04/28	5	22.93	12	22.95	22.85	-7	168	-4.16%
2026/04/27	3	23.07	15	23.65	22.90	-12	172	-6.95%
2026/04/24	3	24.93	9	24.92	24.80	-6	198	-3.02%
2026/04/23	30	24.93	13	25.47	24.80	17	213	7.96%
2026/04/22	1	26.40	2	26.53	26.15	-1	215	-0.46%
2026/04/21	9	26.43	17	26.79	26.40	-8	230	-3.47%
2026/04/20	0	0.00	44	26.73	26.30	-44	236	-18.60%
2026/04/17	20	26.28	10	26.93	27.00	10	234	4.26%
2026/04/16	2	26.00	6	26.03	26.00	-4	232	-1.72%
2026/04/15	7	25.97	13	26.10	26.00	-6	232	-2.58%
2026/04/14	13	25.88	6	26.03	25.75	7	230	3.04%
2026/04/13	3	25.90	1	25.95	25.95	2	230	0.87%
2026/04/10	5	25.71	3	25.93	25.95	2	231	0.87%
2026/04/09	0	0.00	16	26.25	25.80	-16	230	-6.94%
2026/04/08	35	26.25	4	26.18	25.85	31	230	13.44%
2026/04/07	22	25.90	5	26.60	25.95	17	228	7.43%
2026/04/02	6	27.08	3	27.48	27.15	3	227	1.32%
2026/04/01	7	27.41	3	27.47	27.50	4	229	1.75%
2026/03/31	10	27.67	7	27.35	27.00	3	230	1.30%
2026/03/30	1	27.85	11	28.02	27.50	-10	233	-4.29%
2026/03/27	10	28.09	0	0.00	27.90	10	234	4.26%
2026/03/26	4	28.79	5	28.93	28.55	-1	235	-0.43%
2026/03/25	2	29.00	3	29.30	29.00	-1	237	-0.42%
2026/03/24	19	28.26	14	27.77	28.75	5	259	1.93%
2026/03/23	0	0.00	29	27.88	27.50	-29	267	-10.82%
2026/03/20	21	29.01	2	28.90	28.55	19	269	7.05%
2026/03/19	0	0.00	5	29.08	28.80	-5	267	-1.87%
2026/03/18	8	29.62	10	29.62	29.15	-2	267	-0.75%
2026/03/17	13	29.58	2	29.93	29.10	11	265	4.14%
2026/03/16	0	0.00	39	29.56	29.65	-39	263	-14.81%
2026/03/13	5	29.78	4	29.88	29.40	1	261	0.38%
2026/03/12	7	30.11	5	30.62	30.00	2	259	0.77%
2026/03/11	20	29.92	4	30.30	30.95	16	258	6.18%
2026/03/10	6	29.20	26	29.31	29.15	-20	255	-7.82%
2026/03/09	17	28.33	5	28.63	29.30	12	254	4.72%
2026/03/06	2	30.15	2	30.20	30.10	0	251	0.00%
2026/03/05	1	30.70	2	30.35	30.05	-1	251	-0.40%
2026/03/04	4	29.69	5	30.10	29.60	-1	251	-0.40%
2026/03/03	12	31.15	14	31.95	30.80	-2	250	-0.80%
2026/03/02	21	31.09	13	30.70	30.80	8	249	3.21%
2026/02/26	27	31.89	10	31.84	31.55	17	246	6.88%
2026/02/25	19	32.13	37	32.28	31.70	-18	245	-7.32%
2026/02/24	9	31.47	11	31.70	31.70	-2	240	-0.83%
2026/02/23	40	31.39	30	31.60	31.90	10	239	4.18%
2026/02/11	55	31.48	70	32.10	30.75	-15	238	-6.28%
2026/02/10	86	32.30	5	31.92	32.55	81	230	35.20%
2026/02/09	9	29.66	11	29.68	29.60	-2	220	-0.91%
2026/02/06	0	0.00	18	29.62	29.55	-18	220	-8.16%
2026/02/05	23	30.97	8	31.09	30.25	15	220	6.82%
2026/02/04	29	30.88	5	31.31	30.60	24	218	11.01%
2026/02/03	8	30.22	26	30.47	30.05	-18	217	-8.29%
2026/02/02	10	30.27	9	30.33	30.00	1	215	0.46%
2026/01/30	10	30.62	10	31.11	30.25	0	214	0.00%
2026/01/29	3	31.88	20	32.15	31.70	-17	213	-7.98%
2026/01/28	22	32.67	17	32.59	32.70	5	212	2.35%
2026/01/27	19	32.24	15	32.65	32.35	4	211	1.89%
2026/01/26	28	33.38	35	33.68	33.10	-7	212	-3.30%
2026/01/23	155	34.96	92	34.92	34.10	63	208	30.26%	大買/
2026/01/22	33	33.59	53	33.42	32.65	-20	190	-10.52%
2026/01/21	27	33.92	16	33.88	33.00	11	186	5.90%
2026/01/20	67	34.79	16	34.78	34.90	51	182	27.89%
2026/01/19	104	36.11	247	36.10	35.80	-143	177	-80.42%	大買/大賣/鉅額交易
2026/01/16	56	34.72	21	34.06	35.20	35	150	23.32%
2026/01/15	58	32.09	14	32.48	32.00	44	134	32.65%
2026/01/14	67	35.15	147	35.17	33.00	-80	131	-60.98%	大賣/
2026/01/13	52	33.22	25	31.85	33.85	27	117	22.98%
2026/01/12	8	30.86	1	30.80	30.80	7	112	6.20%
2026/01/09	8	30.51	2	30.55	30.50	6	113	5.30%
2026/01/08	6	29.92	8	30.09	29.90	-2	114	-1.75%
2026/01/07	0	0.00	1	29.95	29.95	-1	116	-0.86%
2026/01/06	55	29.69	4	29.95	29.95	51	120	42.22%
2026/01/05	10	30.01	27	30.19	29.95	-17	119	-14.27%
2026/01/02	8	30.61	0	0.00	30.55	8	119	6.69%
2025/12/31	7	31.08	16	30.83	30.60	-9	119	-7.52%
2025/12/30	3	30.70	7	31.18	30.70	-4	119	-3.36%
2025/12/29	17	31.29	16	31.20	31.10	1	119	0.84%
2025/12/26	37	31.59	26	31.58	31.20	11	118	9.27%
2025/12/24	2	32.25	20	32.36	31.85	-18	118	-15.23%
2025/12/23	28	32.32	49	32.33	32.20	-21	117	-17.80%
2025/12/22	14	31.82	18	32.16	31.40	-4	114	-3.49%
2025/12/19	5	31.93	4	31.99	31.20	1	113	0.88%
2025/12/18	4	32.50	34	32.89	31.60	-30	114	-26.10%
2025/12/17	128	35.21	121	36.13	33.60	7	113	6.19%	大買/大賣/
2025/12/16	63	36.85	34	36.42	37.00	29	94	30.71%
2025/12/15	29	33.33	0	0.00	33.65	29	85	33.75%
2025/12/12	4	31.50	3	30.88	30.60	1	86	1.16%
2025/12/11	4	31.20	9	31.11	30.85	-5	89	-5.57%
2025/12/10	0	0.00	1	31.90	31.90	-1	94	-1.06%
2025/12/09	5	32.34	0	0.00	32.30	5	109	4.56%
2025/12/08	2	31.40	1	32.10	32.10	1	112	0.89%
2025/12/05	0	0.00	1	32.20	32.00	-1	115	-0.86%
2025/12/04	0	0.00	2	32.53	32.60	-2	117	-1.70%
2025/12/03	8	32.03	2	31.80	31.95	6	118	5.07%
2025/12/02	0	0.00	9	31.86	31.90	-9	119	-7.56%
2025/12/01	8	32.69	1	32.55	32.55	7	119	5.84%
2025/11/28	5	32.49	5.1	32.29	32.25	-0.1	120	-0.08%
2025/11/27	4	32.50	5	32.43	32.10	-1	122	-0.82%
2025/11/26	9	31.85	17.3	32.78	33.05	-8.3	122	-6.72%
2025/11/25	17	29.98	10	30.85	32.15	7	123	5.68%
2025/11/24	6	29.78	4	29.65	29.65	2	124	1.61%
2025/11/21	28	30.11	6	29.65	29.60	22	128	17.17%
2025/11/20	3	29.63	7	29.61	29.50	-4	149	-2.68%
2025/11/18	11	30.32	26	30.57	30.20	-15	160	-9.36%
2025/11/17	20	30.38	6	30.09	29.00	14	160	8.71%
2025/11/14	3	31.13	13	31.50	30.00	-10	160	-6.24%
2025/11/13	9	31.88	11	31.91	32.40	-2	162	-1.23%
2025/11/12	8	32.43	4	31.98	32.05	4	164	2.43%
2025/11/11	5	32.19	0	0.00	32.15	5	167	2.98%
2025/11/10	4	31.94	27	32.56	31.85	-23	170	-13.51%
2025/11/07	2	33.30	8	33.76	33.05	-6	171	-3.50%
2025/11/06	0	0.00	1	34.60	34.50	-1	172	-0.58%
2025/11/05	14	33.94	7	33.94	34.05	7	177	3.95%
2025/11/04	12	33.58	9	33.99	33.05	3	178	1.68%
2025/11/03	9	35.05	9	35.83	34.80	0	178	0.00%
2025/10/31	15	35.54	25	36.33	36.00	-10	178	-5.60%
2025/10/30	4	34.53	11	34.69	34.50	-7	177	-3.95%
2025/10/29	7	34.78	2	35.00	34.50	5	178	2.80%
2025/10/28	8	35.00	5	35.88	35.00	3	180	1.67%
2025/10/27	2	36.53	2	36.50	36.05	0	180	0.00%
2025/10/23	1	36.50	6	36.63	36.90	-5	182	-2.75%
2025/10/22	19	36.67	4	36.95	37.30	15	182	8.21%
2025/10/21	1	36.50	13	36.52	36.30	-12	182	-6.59%
2025/10/20	14	36.96	7	36.94	36.80	7	182	3.83%
2025/10/17	33	37.34	28	37.34	37.55	5	184	2.71%
2025/10/16	20	36.94	34	38.07	37.35	-14	186	-7.53%
2025/10/15	6	36.68	0	0.00	36.10	6	185	3.23%
2025/10/14	23	36.89	4	37.68	36.80	19	189	10.04%
2025/10/13	22	36.07	10	37.61	37.15	12	190	6.30%
2025/10/09	24	37.25	14	36.80	37.00	10	193	5.17%
2025/10/08	6	38.62	2	38.70	38.60	4	198	2.02%
2025/10/07	27	39.23	3	39.35	38.70	24	212	11.30%
2025/10/03	7	38.90	3	39.07	38.80	4	228	1.75%
2025/10/02	2	38.75	13	39.73	39.15	-11	252	-4.36%
2025/10/01	9	40.06	0	0.00	39.95	9	261	3.44%
2025/09/30	9	39.99	0	0.00	39.90	9	263	3.41%
2025/09/26	13	39.34	40	39.27	39.20	-27	268	-10.07%
2025/09/25	26	40.73	8	40.52	39.90	18	276	6.50%
2025/09/24	13	40.18	0	0.00	40.25	13	283	4.59%
2025/09/23	10	39.93	4	39.88	39.80	6	286	2.10%
2025/09/22	9	40.13	15	40.53	40.00	-6	290	-2.07%
2025/09/19	8	41.82	12	41.39	40.85	-4	297	-1.34%
2025/09/18	38	41.87	47	42.03	41.50	-9	309	-2.90%
2025/09/17	16	41.01	11	41.16	40.80	5	327	1.53%
2025/09/16	28	40.84	2	42.13	40.60	26	411	6.32%
2025/09/15	26	43.81	46	43.55	41.80	-20	438	-4.56%
2025/09/12	59	42.85	44	42.74	43.15	15	441	3.39%
2025/09/11	97	45.38	102	44.42	41.85	-5	451	-1.11%	大賣/
2025/09/09	16	39.93	27.1	40.40	39.50	-11.1	493	-2.24%
2025/09/08	18	42.28	9	41.78	42.10	9	562	1.60%
2025/09/05	2	41.50	5	41.36	41.75	-3	580	-0.52%
2025/09/04	16	41.26	2	41.53	41.20	14	592	2.36%
2025/09/03	1	41.40	1	42.00	41.40	0	605	0.00%
2025/09/02	1	41.65	4	42.25	41.85	-3	645	-0.46%
2025/09/01	7	41.94	10	42.34	42.00	-3	673	-0.45%
2025/08/29	8	41.74	2	42.13	41.50	6	719	0.83%
2025/08/28	9	43.05	9	43.33	42.50	0	839	0.00%
2025/08/27	3	43.30	4	44.03	42.90	-1	859	-0.12%
2025/08/26	9	44.49	16	44.87	43.35	-7	867	-0.81%
2025/08/25	63	45.37	177	46.29	44.50	-114	871	-13.09%	大賣/鉅額交易
2025/08/22	113	43.37	78	42.27	44.10	35	853	4.10%	大買/
2025/08/21	16	40.98	35	40.66	40.10	-19	852	-2.23%
2025/08/20	17	39.61	19	39.97	40.50	-2	862	-0.23%
2025/08/19	9	40.88	7	40.76	40.50	2	874	0.23%
2025/08/18	23	40.89	20	41.38	41.15	3	896	0.33%
2025/08/15	58	40.91	14	41.29	41.15	44	905	4.86%
2025/08/14	28	41.78	11	42.20	41.85	17	908	1.87%
2025/08/13	39	43.17	25	43.23	43.05	14	909	1.54%
2025/08/12	18	44.37	13	43.92	43.30	5	914	0.55%
2025/08/11	1	44.30	16	44.98	44.30	-15	925	-1.62%
2025/08/08	24	45.30	33	45.39	45.00	-9	927	-0.97%
2025/08/07	14	46.69	27	46.69	46.65	-13	924	-1.41%
2025/08/06	15	46.53	3	46.60	46.50	12	927	1.29%
2025/08/05	8	46.49	13	46.78	46.30	-5	931	-0.54%
2025/08/04	14	46.50	9	46.73	46.40	5	937	0.53%
2025/08/01	17	45.52	17	45.96	46.00	0	943	0.00%
2025/07/31	5	45.00	12	45.39	44.90	-7	946	-0.74%
2025/07/30	18	46.02	10	46.14	45.60	8	976	0.82%
2025/07/29	25	45.29	7	45.52	45.40	18	1,057	1.70%
2025/07/28	2	46.40	5	46.36	45.85	-3	1,091	-0.27%
2025/07/25	11	46.73	1	46.70	46.45	10	1,096	0.91%
2025/07/24	1	46.70	1	47.15	46.70	0	1,100	0.00%
2025/07/23	1	46.90	2	47.30	46.90	-1	1,101	-0.09%
2025/07/22	4	47.00	12	48.20	46.20	-8	1,100	-0.73%
2025/07/21	16	49.14	32	48.91	48.75	-16	1,097	-1.46%
2025/07/18	39	48.56	8	49.53	48.50	31	1,096	2.83%
2025/07/17	7	49.71	0	0.00	49.40	7	1,095	0.64%
2025/07/16	17	51.74	30	51.49	50.00	-13	1,093	-1.19%
2025/07/15	47	51.86	34	51.96	51.00	13	1,088	1.19%
2025/07/14	48	52.32	67	52.22	50.90	-19	1,079	-1.76%
2025/07/11	154	51.17	167	51.02	51.40	-13	1,065	-1.22%	大買/大賣/
2025/07/10	54	49.97	132	52.15	49.30	-78	1,049	-7.43%	大賣/
2025/07/09	69	49.65	37	48.78	50.80	32	1,029	3.11%
2025/07/08	7	46.22	19	46.47	46.20	-12	1,021	-1.18%
2025/07/07	13	47.55	20	47.87	47.25	-7	1,022	-0.68%
2025/07/04	67	48.77	15	51.21	48.50	52	1,025	5.07%
2025/07/03	26	51.87	37	52.30	51.30	-11	1,017	-1.08%
2025/07/02	22	52.47	4	53.40	52.30	18	1,011	1.78%
2025/07/01	22	53.28	15	53.61	53.00	7	1,007	0.69%
2025/06/30	23	53.28	33	55.25	53.00	-10	1,002	-1.00%
2025/06/27	54	55.24	21	55.57	55.50	33	993	3.32%
2025/06/26	68	56.36	126	56.61	56.20	-58	982	-5.91%	大賣/
2025/06/25	455	59.31	563	58.86	55.60	-108	962	-11.23%	大買/大賣/鉅額交易
2025/06/24	406	57.48	304	56.97	56.60	102	876	11.63%	大買/大賣/鉅額交易
2025/06/23	76	54.52	24	53.75	54.70	52	846	6.14%
2025/06/20	54	54.64	72	54.27	54.20	-18	840	-2.14%
2025/06/19	51	53.70	107	55.94	53.50	-56	826	-6.77%	大賣/
2025/06/18	215	57.09	249	56.78	56.80	-34	807	-4.21%	大買/大賣/
2025/06/17	526	57.58	432	57.06	56.60	94	769	12.22%	大買/大賣/
2025/06/16	115	55.24	114	55.37	54.00	1	698	0.14%	大買/大賣/
2025/06/13	59	54.95	37	55.72	53.60	22	678	3.24%
2025/06/12	58	56.23	55	55.99	55.80	3	666	0.45%
2025/06/11	108	57.63	230	56.75	56.60	-122	653	-18.66%	大買/大賣/鉅額交易
2025/06/10	251	55.16	274	55.84	55.00	-23	612	-3.76%	大買/大賣/
2025/06/09	402	55.20	369	55.18	55.70	33	584	5.65%	大買/大賣/
2025/06/06	761	55.65	844	55.89	53.50	-83	536	-15.48%	大買/大賣/
2025/06/05	198	53.30	73	53.01	53.50	125	415	30.10%	大買/鉅額交易

天方能源相關文章

天方能源相關影音