天方能源 (3073)-凱基-台北券商分點個股進出

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)

可現股當沖

股價
34.85
漲跌
▼0.15
漲幅
-0.43%
成交量
36張
產業
上櫃綠能環保類類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天方能源 (3073)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	35.06	34.85	-4	70	-5.67%
2024/04/26	4	34.40	6	35.19	35.00	-2	70	-2.86%
2024/04/25	1	34.90	14	34.07	33.70	-13	69	-18.82%
2024/04/24	0	0.00	24	34.54	34.90	-24	67	-35.58%
2024/04/23	16	32.78	4	33.63	33.50	12	65	18.21%
2024/04/22	0	0.00	6	33.22	32.75	-6	64	-9.26%
2024/04/19	9	34.36	13	35.40	34.25	-4	64	-6.18%
2024/04/18	0	0.00	1	34.95	34.40	-1	63	-1.58%
2024/04/17	1	34.70	6	35.79	34.80	-5	62	-7.95%
2024/04/16	21	35.87	7	35.85	34.30	14	60	23.25%
2024/04/15	16	34.65	6	34.22	34.50	10	56	17.84%
2024/04/12	1	33.60	1	32.05	32.05	0	53	0.00%
2024/04/11	0	0.00	1	34.00	34.00	-1	53	-1.88%
2024/04/10	7	34.49	2	34.33	34.20	5	53	9.32%
2024/04/09	3	33.73	4	34.05	33.45	-1	52	-1.90%
2024/04/08	1	33.55	0	0.00	33.70	1	51	1.96%
2024/04/03	1	32.90	1	33.75	33.15	0	50	0.00%
2024/04/02	1	31.40	5	32.80	32.70	-4	50	-7.92%
2024/04/01	4	31.05	0	0.00	31.60	4	49	8.01%
2024/03/29	4	32.51	20	32.47	30.45	-16	49	-32.65%
2024/03/28	0	0.00	1	30.85	30.95	-1	45	-2.19%
2024/03/26	9	31.06	0	0.00	31.00	9	45	19.58%
2024/03/25	3	30.35	1	30.35	30.35	2	46	4.29%
2024/03/21	0	0.00	2	32.20	31.55	-2	47	-4.21%
2024/03/20	0	0.00	3	32.45	32.30	-3	47	-6.31%
2024/03/19	11	31.43	5	30.50	33.00	6	48	12.47%
2024/03/18	0	0.00	2	30.85	31.25	-2	47	-4.18%
2024/03/15	5	31.42	4	31.59	31.50	1	47	2.08%
2024/03/14	1	31.15	0	0.00	31.25	1	48	2.08%
2024/03/13	2	32.70	2	33.25	32.65	0	48	0.00%
2024/03/12	2	30.60	2	32.00	32.70	0	47	0.00%
2024/03/11	0	0.00	1	29.90	29.90	-1	48	-2.07%
2024/03/08	1	29.90	0	0.00	29.90	1	48	2.04%
2024/03/05	5	32.19	9	34.20	33.90	-4	50	-7.97%
2024/03/04	1	33.20	0	0.00	32.60	1	49	2.03%
2024/03/01	4	34.21	5	34.43	34.15	-1	48	-2.05%
2024/02/29	4	34.30	3	34.32	34.00	1	48	2.05%
2024/02/27	5	35.08	2	34.45	33.55	3	47	6.27%
2024/02/26	13	34.58	13	34.07	34.30	0	47	0.00%
2024/02/23	2	33.45	2	33.43	32.60	0	43	0.00%
2024/02/22	24	33.81	20	34.60	34.00	4	44	9.00%
2024/02/21	3	34.23	5	35.05	35.05	-2	40	-4.92%
2024/02/20	3	29.65	0	0.00	31.90	3	39	7.64%
2024/02/19	1	29.00	1	28.70	29.00	0	41	0.00%
2024/02/15	0	0.00	6	28.38	28.50	-6	44	-13.62%
2024/02/05	0	0.00	2	27.88	27.85	-2	44	-4.52%
2024/02/02	8	27.70	1	28.40	27.90	7	45	15.52%
2024/02/01	1	27.35	0	0.00	27.65	1	45	2.18%
2024/01/31	0	0.00	2	26.90	28.00	-2	47	-4.20%
2024/01/30	3	26.60	1	26.90	26.90	2	46	4.31%
2024/01/26	2	26.30	2	27.50	27.25	0	46	0.00%
2024/01/24	1	26.70	1	27.00	26.10	0	45	0.00%
2024/01/15	4	25.94	8	26.11	25.70	-4	43	-9.23%
2024/01/11	7	25.27	3	25.78	26.10	4	42	9.47%
2024/01/03	0	0.00	9	27.15	26.60	-9	40	-21.96%
2023/12/27	8	25.93	0	0.00	25.90	8	40	19.98%
2023/12/26	0	0.00	1	26.25	26.25	-1	39	-2.53%
2023/12/22	2	26.55	0	0.00	26.45	2	40	4.96%
2023/12/21	1	26.65	1	26.60	26.60	0	40	0.00%
2023/12/20	0	0.00	2	27.25	26.65	-2	40	-4.99%
2023/12/19	2	26.73	0	0.00	26.60	2	39	5.11%
2023/12/15	0	0.00	1	27.80	27.35	-1	38	-2.63%
2023/12/14	1	27.15	0	0.00	27.15	1	37	2.66%
2023/12/13	1	27.40	1	27.05	27.05	0	36	0.00%
2023/12/11	4	26.25	4	27.03	27.10	0	36	0.00%
2023/12/06	7	26.00	7	26.76	26.80	0	35	0.00%
2023/12/04	3	26.57	3	26.63	27.05	0	33	0.00%
2023/12/01	0	0.00	1	27.55	27.35	-1	31	-3.17%
2023/11/30	2	27.33	1	28.20	26.95	1	31	3.21%
2023/11/24	0	0.00	1	26.55	26.55	-1	28	-3.46%
2023/11/21	1	27.20	1	27.55	26.25	0	27	0.00%
2023/11/16	4	30.95	5	31.88	29.70	-1	23	-4.20%
2023/11/15	1	30.25	0	0.00	30.25	1	19	5.10%
2023/11/14	1	27.55	1	27.50	27.50	0	17	0.00%
2023/11/10	0	0.00	4	25.55	26.85	-4	16	-24.90%
2023/11/09	3	25.60	1	25.95	24.90	2	15	13.33%
2023/11/08	2	24.30	0	0.00	24.25	2	13	14.35%
2023/11/07	0	0.00	1	26.35	25.95	-1	12	-8.08%
2023/11/02	3	26.12	0	0.00	26.00	3	12	23.90%
2023/10/25	0	0.00	1	28.00	28.20	-1	13	-7.31%
2023/10/18	1	28.40	0	0.00	29.25	1	15	6.38%
2023/10/06	0	0.00	2	28.55	28.90	-2	21	-9.37%
2023/09/27	0	0.00	2	29.75	29.75	-2	28	-7.01%
2023/09/22	0	0.00	1	29.75	29.75	-1	48	-2.07%
2023/09/20	0	0.00	1	29.95	29.95	-1	56	-1.76%
2023/09/05	1	29.25	1	30.20	30.20	0	62	0.00%
2023/08/31	0	0.00	2	30.20	30.20	-2	62	-3.22%
2023/08/30	2	30.00	0	0.00	29.65	2	62	3.22%
2023/08/29	1	29.45	2	29.70	29.70	-1	62	-1.60%
2023/08/28	1	29.30	0	0.00	29.30	1	62	1.60%
2023/08/25	1	29.35	0	0.00	29.30	1	62	1.60%
2023/08/24	0	0.00	1	29.35	29.35	-1	62	-1.61%
2023/08/23	3	29.03	0	0.00	29.35	3	62	4.81%
2023/08/22	2	28.90	2	29.15	29.15	0	62	0.00%
2023/08/21	1	28.75	0	0.00	28.80	1	62	1.60%
2023/08/18	7	28.87	6	29.66	28.60	1	62	1.61%
2023/08/16	0	0.00	2	31.80	31.70	-2	62	-3.22%
2023/08/15	1	32.00	1	32.00	31.80	0	61	0.00%
2023/08/11	0	0.00	2	34.35	34.70	-2	61	-3.27%
2023/08/08	1	35.20	0	0.00	35.20	1	60	1.66%
2023/08/07	1	35.60	2	35.40	35.40	-1	60	-1.66%
2023/08/04	5	34.73	2	35.10	35.10	3	60	4.99%
2023/08/02	1	35.10	0	0.00	33.70	1	59	1.67%
2023/08/01	0	0.00	1	37.20	36.80	-1	59	-1.68%
2023/07/31	1	35.15	2	36.00	36.00	-1	59	-1.69%
2023/07/21	3	36.02	0	0.00	35.85	3	57	5.18%
2023/07/18	2	37.50	2	37.95	37.90	0	57	0.00%
2023/07/07	1	40.30	0	0.00	39.65	1	55	1.80%
2023/06/29	0	0.00	1	40.30	41.95	-1	48	-2.07%
2023/06/28	1	46.30	32.3	45.72	41.60	-31.3	45	-68.61%
2023/06/27	0	0.00	44.1	44.90	44.90	-44.1	29	-148.42%
2023/06/26	12	40.85	3	40.85	40.85	9	26	34.55%
2023/06/21	0	0.00	1	37.15	37.15	-1	20	-4.92%
2023/02/17	6	28.90	0	0.00	33.80	6	16	37.23%
2023/01/10	2	30.50	0	0.00	30.95	2	14	13.51%
2023/01/06	0	0.00	2	30.00	30.00	-2	14	-13.71%
2023/01/05	2	32.30	0	0.00	32.30	2	14	13.51%
2023/01/03	1	29.50	0	0.00	29.50	1	12	7.83%
2022/12/30	1	28.85	0	0.00	28.85	1	13	7.67%
2022/12/29	2	28.30	0	0.00	28.30	2	13	15.33%
2022/12/27	1	29.10	0	0.00	28.30	1	13	7.27%
2022/12/26	3	28.30	0	0.00	28.30	3	14	20.98%
2022/12/23	2	28.15	0	0.00	28.15	2	14	14.04%
2022/12/22	1	29.00	0	0.00	28.05	1	14	6.91%
2022/12/21	3	28.60	0	0.00	28.60	3	14	20.46%
2022/12/20	4	28.86	0	0.00	28.90	4	14	27.30%
2022/12/19	5	28.76	0	0.00	29.00	5	14	34.05%
2022/12/16	3	28.70	0	0.00	28.70	3	14	20.48%
2022/03/10	0	0.00	1	29.60	28.95	-1	13	-7.43%
2021/08/25	0	0.00	3	29.60	29.80	-3	12	-24.13%
2021/08/24	0	0.00	6	29.50	29.80	-6	11	-50.28%
2021/03/16	0	0.00	2	33.93	33.95	-2	46	-4.34%
2021/03/15	0	0.00	2	32.80	32.80	-2	44	-4.50%
2021/03/12	0	0.00	2	31.60	32.20	-2	44	-4.53%
2021/03/11	2	30.95	0	0.00	30.95	2	43	4.62%
2021/03/09	0	0.00	1	32.05	32.05	-1	42	-2.33%
2021/03/08	0	0.00	2	31.55	33.45	-2	42	-4.69%
2021/03/02	0	0.00	2	33.95	30.85	-2	42	-4.75%
2021/02/26	2	32.15	0	0.00	31.85	2	39	5.04%
2020/07/13	0	0.00	16	11.36	11.20	-16	19	-83.63%
2020/07/06	0	9.83	0	0.00	9.83	0	17	0.14%
2019/01/22	0	0.00	2	6.70	6.73	-2	50	-3.99%
2019/01/21	2	7.46	0	0.00	7.44	2	45	4.40%
2019/01/03	0	0.00	1	5.03	5.03	-1	22	-4.49%
2018/12/03	1	5.66	0	0.00	5.83	1	45	2.19%
2018/09/27	0	0.00	1	8.20	7.90	-1	54	-1.85%
2018/09/26	1	7.94	0	0.00	7.94	1	49	2.04%
2018/08/14	5	7.40	0	0.00	7.38	5	125	3.97%
2018/08/13	6	7.77	0	0.00	7.22	6	126	4.73%
2018/08/10	8	8.00	0	0.00	7.80	8	127	6.26%
2018/06/28	1	9.29	0	0.00	9.20	1	306	0.33%
2018/04/30	0	0.00	1	10.85	11.20	-1	392	-0.25%
2018/04/27	1	11.10	0	0.00	11.10	1	378	0.26%
2018/04/24	0	0.00	8	11.65	10.80	-8	356	-2.24%
2018/04/23	12	10.43	0	0.00	11.20	12	346	3.46%
2018/04/20	1	10.30	0	0.00	10.70	1	344	0.29%
2018/04/16	11	11.35	0	0.00	11.05	11	328	3.35%
2018/04/13	8	11.00	2	11.18	12.00	6	323	1.86%
2018/04/12	8	11.85	0	0.00	12.00	8	312	2.56%
2018/04/10	0	0.00	1	14.25	14.25	-1	297	-0.34%
2018/04/09	1	14.75	10	15.52	15.80	-9	283	-3.17%
2018/04/03	2	14.75	0	0.00	14.75	2	268	0.75%
2018/03/30	0	0.00	18	15.00	14.00	-18	240	-7.47%
2018/03/29	0	0.00	15	15.17	15.20	-15	225	-6.64%
2018/03/28	6	15.91	0	0.00	15.20	6	217	2.76%
2018/03/26	1	17.90	12	16.00	16.50	-11	186	-5.89%
2018/03/23	4	16.20	105	15.98	16.50	-101	162	-62.08%	大賣/鉅額交易
2018/03/22	0	0.00	192	15.00	15.00	-192	108	-177.37%	大賣/鉅額交易
2018/03/20	5	12.45	0	0.00	12.45	5	73	6.85%
2018/03/19	2	11.35	2	10.00	11.35	0	61	0.00%
2018/03/16	2	10.35	0	0.00	10.35	2	43	4.59%
2018/03/14	0	0.00	2	9.53	9.41	-2	36	-5.50%
2018/03/13	2	11.20	0	0.00	10.00	2	31	6.44%
2018/01/12	0	8.65	0	0.00	8.70	0	15	0.01%