華義 (3086)-凱基-台北券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
182.0
漲跌
▼1.0
漲幅
-0.55%
成交量
585張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34	181.93	108	185.62	182.00	-74	276	-26.76%	大賣/
2025/01/21	193	183.56	151	189.95	183.00	42	269	15.57%	大買/大賣/
2025/01/20	138	182.80	156	181.58	186.00	-18	238	-7.56%	大買/大賣/
2025/01/17	14	165.93	58	166.99	169.50	-44	209	-20.95%
2025/01/16	54	163.96	41	162.48	166.50	13	206	6.29%
2025/01/15	5	158.20	20	160.25	156.50	-15	202	-7.42%
2025/01/14	70	160.77	52	161.38	162.00	18	201	8.93%
2025/01/13	46	163.05	141	160.87	152.50	-95	198	-47.92%	大賣/
2025/01/10	151	162.36	17	157.06	163.50	134	187	71.40%	大買/鉅額交易
2025/01/09	27	147.81	58	152.57	149.00	-31	185	-16.71%
2025/01/08	4	143.25	1	143.00	143.50	3	184	1.63%
2025/01/07	1	146.00	4	145.63	143.00	-3	188	-1.59%
2025/01/06	4	146.88	1	147.00	147.00	3	197	1.52%
2025/01/03	0	0.00	12	148.29	145.50	-12	203	-5.91%
2025/01/02	1	151.00	2	150.50	150.50	-1	206	-0.48%
2024/12/31	2	150.75	2	150.50	150.50	0	215	0.00%
2024/12/30	1	153.50	2	157.50	152.50	-1	219	-0.46%
2024/12/27	0	0.00	4	153.88	153.50	-4	223	-1.79%
2024/12/26	0	0.00	5	153.40	152.50	-5	230	-2.17%
2024/12/25	6	153.00	2	153.75	153.50	4	241	1.66%
2024/12/24	0	0.00	2	151.00	150.50	-2	255	-0.78%
2024/12/20	5	150.70	1	152.50	149.00	4	290	1.38%
2024/12/19	6	152.83	2	153.75	152.50	4	297	1.35%
2024/12/18	0	0.00	2	156.75	157.50	-2	310	-0.64%
2024/12/17	1	157.50	1	157.00	157.00	0	327	0.00%
2024/12/16	3	157.17	1	162.00	156.00	2	346	0.58%
2024/12/13	1	162.50	8	163.88	162.00	-7	371	-1.88%
2024/12/12	19	170.76	9	169.28	168.50	10	391	2.56%
2024/12/11	2	166.50	16	167.56	166.00	-14	406	-3.44%
2024/12/10	48	168.77	27	170.30	170.50	21	427	4.91%
2024/12/09	0	0.00	5	158.60	160.50	-5	436	-1.14%
2024/12/06	10	154.30	10	161.85	158.00	0	455	0.00%
2024/12/05	7	164.29	6	164.25	163.50	1	464	0.22%
2024/12/04	11	162.77	0	0.00	162.00	11	473	2.32%
2024/12/03	10	160.90	2	160.50	161.50	8	481	1.66%
2024/12/02	10	160.80	11	161.55	160.00	-1	489	-0.20%
2024/11/29	29	162.69	57	162.25	160.50	-28	505	-5.54%
2024/11/28	21	159.33	30	158.37	160.00	-9	529	-1.70%
2024/11/27	11	154.68	10	155.95	151.50	1	548	0.18%
2024/11/26	21	155.79	25	157.88	155.00	-4	555	-0.72%
2024/11/25	4	166.63	2	165.25	164.50	2	554	0.36%
2024/11/22	1	166.00	19	163.95	162.00	-18	562	-3.20%
2024/11/21	1	163.00	15	164.03	163.50	-14	570	-2.45%
2024/11/20	21	163.52	7	166.86	165.50	14	578	2.42%
2024/11/19	23	166.63	9	165.39	168.50	14	582	2.40%
2024/11/18	16	162.97	13	167.27	160.50	3	587	0.51%
2024/11/15	7	171.21	6	172.25	170.50	1	598	0.17%
2024/11/14	15	175.47	22	177.93	173.00	-7	609	-1.15%
2024/11/13	20	181.13	30	182.45	177.50	-10	616	-1.62%
2024/11/12	40	194.21	68	191.05	182.50	-28	621	-4.50%
2024/11/11	17	194.97	6	197.25	189.00	11	620	1.77%
2024/11/08	10	201.50	28	200.88	197.50	-18	622	-2.89%
2024/11/07	35	202.91	94	202.87	199.50	-59	631	-9.35%
2024/11/06	27	202.20	92	200.31	199.50	-65	635	-10.23%
2024/11/05	88	198.61	40	194.79	200.50	48	649	7.39%
2024/11/04	29	194.52	46	193.08	191.50	-17	657	-2.59%
2024/11/01	65	193.98	76	195.69	195.00	-11	661	-1.66%
2024/10/30	39	197.36	140	199.28	187.50	-101	664	-15.19%	大賣/鉅額交易
2024/10/29	61	185.42	13.4	182.92	193.00	47.6	652	7.29%
2024/10/28	14	180.14	22	180.45	175.50	-8	648	-1.23%
2024/10/25	14	185.21	20	189.10	180.00	-6	652	-0.92%
2024/10/24	12	190.17	27	194.48	188.50	-15	651	-2.30%
2024/10/23	14	197.07	24	198.23	195.00	-10	654	-1.53%
2024/10/22	16	201.16	17	198.56	197.50	-1	660	-0.15%
2024/10/21	14	203.46	6	203.00	199.50	8	665	1.20%
2024/10/18	13	202.54	35	205.06	202.00	-22	674	-3.26%
2024/10/17	26	212.63	40	212.01	207.50	-14	676	-2.07%
2024/10/16	54	211.18	81	210.49	209.00	-27	677	-3.98%
2024/10/15	29	210.41	22	212.07	207.50	7	675	1.04%
2024/10/14	19	216.74	7	217.21	214.00	12	674	1.78%
2024/10/11	25	235.40	91	236.31	223.00	-66	671	-9.82%
2024/10/09	51	239.46	34.5	239.86	239.50	16.5	664	2.48%
2024/10/08	18	238.31	31	247.50	238.00	-13	661	-1.96%
2024/10/07	23	257.83	76	254.26	250.00	-53	662	-8.00%
2024/10/04	30	253.07	40	251.41	256.50	-10	661	-1.51%
2024/10/01	37	255.80	24	254.21	256.00	13	675	1.92%
2024/09/30	31	258.84	43	255.85	255.00	-12	716	-1.67%
2024/09/27	21	255.83	48.8	259.68	255.00	-27.8	727	-3.82%
2024/09/26	50	256.95	83	255.44	257.50	-33	729	-4.52%
2024/09/25	16	251.69	56	253.63	248.00	-40	718	-5.56%
2024/09/24	77	269.29	172	269.80	250.50	-95	710	-13.37%	大賣/
2024/09/23	60	286.81	11	277.68	289.00	49	689	7.10%
2024/09/20	183	260.90	51	259.86	263.00	132	685	19.24%	大買/鉅額交易
2024/09/19	176	263.17	66	266.17	249.50	110	675	16.28%	大買/鉅額交易
2024/09/18	180	255.58	127	257.05	257.00	53	661	8.01%	大買/大賣/
2024/09/16	181	240.08	156	243.99	245.50	25	649	3.86%	大買/大賣/
2024/09/13	250	253.52	80	249.65	253.50	170	626	27.15%	大買/鉅額交易
2024/09/12	177	232.34	85	233.70	236.50	92	613	15.00%	大買/
2024/09/11	173	227.02	118	225.63	227.00	55	613	8.97%	大買/大賣/
2024/09/10	42	212.71	83	213.55	213.50	-41	606	-6.76%
2024/09/09	151	202.41	19	205.29	209.00	132	602	21.89%	大買/鉅額交易
2024/09/06	38	195.49	66	193.11	193.00	-28	592	-4.72%
2024/09/05	49	189.63	88	189.55	193.00	-39	595	-6.55%
2024/09/04	54	187.39	55	186.15	190.50	-1	601	-0.17%
2024/09/03	57	190.04	41	189.54	188.00	16	595	2.68%
2024/09/02	61	193.16	125	191.98	185.50	-64	596	-10.74%	大賣/
2024/08/30	75	189.61	112	189.32	193.50	-37	589	-6.28%	大賣/
2024/08/29	81	187.55	49	181.59	196.00	32	592	5.40%
2024/08/28	55	179.75	21	178.17	178.50	34	587	5.79%
2024/08/27	14	176.89	15	174.33	174.00	-1	582	-0.17%
2024/08/26	13	174.81	52	177.93	173.50	-39	594	-6.56%
2024/08/23	92	174.75	56	172.00	178.50	36	603	5.97%
2024/08/22	53	182.28	32	174.64	169.00	21	596	3.52%
2024/08/21	19	184.37	48	180.66	176.00	-29	589	-4.92%
2024/08/20	27	186.81	52	188.30	184.50	-25	590	-4.23%
2024/08/19	73	184.42	17	183.32	187.00	56	584	9.58%
2024/08/16	65	179.53	83	180.66	179.00	-18	574	-3.13%
2024/08/15	98	175.54	20	173.63	179.00	78	562	13.87%
2024/08/14	20	175.48	72	173.23	167.50	-52	553	-9.39%
2024/08/13	76	177.99	18	174.17	172.00	58	546	10.62%
2024/08/12	12	175.33	22	176.70	171.00	-10	540	-1.85%
2024/08/09	25	178.14	82	180.10	177.00	-57	535	-10.64%
2024/08/08	75	174.05	72	172.18	177.00	3	524	0.57%
2024/08/07	120	178.88	124	180.21	173.50	-4	515	-0.78%	大買/大賣/
2024/08/06	106	168.01	45	162.69	172.50	61	498	12.24%	大買/
2024/08/05	13	161.19	82	160.01	157.00	-69	491	-14.04%
2024/08/02	48	173.05	48	171.11	174.00	0	484	0.00%
2024/08/01	83	162.89	4	164.00	166.00	79	475	16.61%
2024/07/31	6	158.42	20	158.65	154.50	-14	478	-2.93%
2024/07/30	52	158.96	39	157.55	158.00	13	498	2.61%
2024/07/29	4	153.50	32	154.27	152.50	-28	501	-5.58%
2024/07/26	3	154.50	36	158.03	154.00	-33	498	-6.62%
2024/07/23	74	159.80	32.3	155.20	162.00	41.7	508	8.21%
2024/07/22	8	156.38	82	160.16	152.00	-74	503	-14.70%
2024/07/19	78	166.15	40	164.31	167.00	38	495	7.66%
2024/07/18	14	161.93	37	163.70	160.50	-23	485	-4.74%
2024/07/17	53	161.83	27	161.15	166.00	26	480	5.42%
2024/07/16	50	159.34	14	157.64	154.50	36	474	7.59%
2024/07/15	10	151.70	30	156.40	152.00	-20	471	-4.24%
2024/07/12	13	160.77	2	162.50	159.00	11	468	2.35%
2024/07/11	0	0.00	9	163.72	161.50	-9	467	-1.93%
2024/07/10	33	165.71	20	165.93	164.00	13	467	2.78%
2024/07/09	36	162.32	16	164.81	161.00	20	463	4.31%
2024/07/08	17	166.68	17	172.65	165.00	0	459	0.00%
2024/07/05	50	175.97	96	177.90	174.50	-46	453	-10.14%
2024/07/04	129	181.55	159	179.05	184.50	-30	434	-6.91%	大買/大賣/
2024/07/03	60	165.13	55	163.83	168.00	5	390	1.28%
2024/07/02	107	157.46	33	159.47	156.50	74	376	19.65%	大買/
2024/07/01	14	156.71	43	154.99	152.50	-29	367	-7.89%
2024/06/28	32	156.88	7	157.00	155.50	25	363	6.87%
2024/06/27	9	155.94	21	155.31	155.50	-12	361	-3.32%
2024/06/26	29	159.05	29	154.28	153.00	0	359	0.00%
2024/06/25	40	153.60	25	153.70	153.50	15	356	4.21%
2024/06/24	4	153.00	5	156.20	150.50	-1	353	-0.28%
2024/06/21	15	159.40	49	160.03	153.50	-34	352	-9.64%
2024/06/20	10	158.10	12	158.71	157.50	-2	346	-0.58%
2024/06/19	15	157.60	56	163.05	158.00	-41	345	-11.86%
2024/06/18	13	163.35	73.4	163.99	159.00	-60.4	341	-17.67%
2024/06/17	88.4	170.28	40	169.08	171.00	48.4	329	14.71%
2024/06/14	56	157.23	33	155.47	155.50	23	317	7.25%
2024/06/13	47	154.50	57	153.80	155.50	-10	307	-3.26%
2024/06/12	70	152.96	71	151.75	153.00	-1	305	-0.33%
2024/06/11	103	146.77	38	148.57	152.00	65	306	21.23%	大買/
2024/06/07	8	139.13	20	143.03	140.00	-12	302	-3.96%
2024/06/06	66	148.49	88	144.82	142.50	-22	316	-6.96%
2024/06/05	48	145.43	52	145.81	144.00	-4	381	-1.05%
2024/06/04	89	146.26	120	152.12	141.50	-31	404	-7.66%	大賣/
2024/06/03	84	140.13	28	132.93	149.00	56	393	14.24%
2024/05/31	23	133.98	16	134.97	135.50	7	376	1.86%
2024/05/30	68	136.44	96	138.64	131.00	-28	373	-7.49%
2024/05/29	144	137.44	93	136.40	135.00	51	360	14.13%	大買/
2024/05/28	3	128.67	12	129.79	127.00	-9	344	-2.61%
2024/05/27	15	129.93	10	130.25	131.50	5	343	1.45%
2024/05/24	49	130.15	60	129.71	129.00	-11	344	-3.20%
2024/05/23	5	124.90	6	123.67	126.00	-1	339	-0.29%
2024/05/22	24	124.25	20	127.30	123.50	4	341	1.17%
2024/05/21	4	121.50	4	121.13	121.50	0	346	0.00%
2024/05/20	11	120.50	7	123.50	121.00	4	348	1.15%
2024/05/17	10	125.10	5	125.30	124.00	5	349	1.43%
2024/05/16	1	125.00	6	124.25	125.00	-5	352	-1.42%
2024/05/15	1	125.50	7	126.29	126.00	-6	356	-1.68%
2024/05/14	15	126.20	1	128.00	128.00	14	363	3.85%
2024/05/13	6	125.67	14	124.64	124.00	-8	367	-2.18%
2024/05/10	9	128.78	9	133.11	128.00	0	370	0.00%
2024/05/09	49	129.56	47	130.19	130.00	2	369	0.54%
2024/05/08	7	124.21	6	128.25	124.00	1	365	0.27%
2024/05/07	11	128.50	11	129.00	127.00	0	373	0.00%
2024/05/06	29	130.78	35	132.07	130.00	-6	383	-1.57%
2024/05/03	125	130.21	157	132.31	127.00	-32	385	-8.30%	大買/大賣/
2024/05/02	55	122.55	15	119.20	124.00	40	409	9.76%
2024/04/30	3	113.00	6	115.17	113.00	-3	405	-0.74%
2024/04/29	23	117.24	76	117.41	115.00	-53	406	-13.05%
2024/04/26	26	105.63	2	106.75	113.00	24	394	6.08%
2024/04/25	0	0.00	8	103.56	103.00	-8	392	-2.04%
2024/04/24	21	103.00	4	105.63	106.50	17	392	4.33%
2024/04/23	8	101.56	1	103.50	103.50	7	392	1.78%
2024/04/22	8	101.75	0	0.00	101.00	8	393	2.03%
2024/04/19	4	104.75	39	104.28	102.50	-35	395	-8.85%
2024/04/18	1	107.00	4	108.13	107.00	-3	398	-0.75%
2024/04/17	0	0.00	1	108.50	108.50	-1	402	-0.25%
2024/04/16	6	107.08	4	110.38	107.50	2	435	0.46%
2024/04/12	0	0.00	2	118.25	118.50	-2	527	-0.38%
2024/04/11	7	119.86	3	119.67	119.00	4	619	0.65%
2024/04/10	0	0.00	5	124.50	123.00	-5	620	-0.81%
2024/04/09	0	0.00	12	124.92	124.50	-12	663	-1.81%
2024/04/08	22	124.45	19	124.47	127.00	3	681	0.44%
2024/04/03	8	119.19	28	123.23	120.50	-20	697	-2.87%
2024/04/02	2	117.25	1	118.50	117.00	1	710	0.14%
2024/04/01	0	0.00	2	118.25	118.00	-2	732	-0.27%
2024/03/29	4	117.38	11	117.18	118.50	-7	760	-0.92%
2024/03/28	1	116.00	4	119.50	116.50	-3	781	-0.38%
2024/03/27	4	116.88	6	118.75	120.00	-2	857	-0.23%
2024/03/26	16	116.97	13	118.08	116.50	3	886	0.34%
2024/03/25	7	119.00	4	118.63	119.00	3	899	0.33%
2024/03/22	11	120.77	3	122.50	120.50	8	920	0.87%
2024/03/21	17	125.74	16	126.66	124.50	1	946	0.11%
2024/03/20	50	127.01	13	128.23	128.50	37	956	3.87%
2024/03/19	43	123.05	26	123.29	126.00	17	961	1.77%
2024/03/18	20	118.33	21	119.33	120.00	-1	989	-0.10%
2024/03/15	18	118.78	29	122.86	119.00	-11	1,002	-1.10%
2024/03/14	66	123.84	70	126.79	126.50	-4	1,001	-0.40%
2024/03/13	50	126.80	92	129.83	130.00	-42	988	-4.25%
2024/03/12	34	129.65	45	133.08	126.00	-11	981	-1.12%
2024/03/11	319	142.09	248	143.93	132.50	71	968	7.33%	大買/大賣/
2024/03/08	107	133.90	132	134.41	138.00	-25	901	-2.77%	大買/大賣/
2024/03/07	84	120.91	66	121.07	125.50	18	886	2.03%
2024/03/06	7	115.36	2	114.75	114.50	5	887	0.56%
2024/03/05	3	114.50	4	115.00	115.00	-1	892	-0.11%
2024/03/04	3	115.50	9	115.00	114.00	-6	891	-0.67%
2024/03/01	10	114.80	5	114.60	115.00	5	892	0.56%
2024/02/29	8	114.06	8	114.75	114.00	0	891	0.00%
2024/02/27	13	113.08	31	116.94	112.50	-18	889	-2.02%
2024/02/26	18	116.39	4	116.25	117.00	14	887	1.58%
2024/02/23	6	116.67	50	118.12	115.00	-44	885	-4.97%
2024/02/22	7	120.14	36	119.36	118.50	-29	881	-3.29%
2024/02/21	1	118.50	11	117.41	116.50	-10	873	-1.15%
2024/02/20	8	117.69	8	118.56	117.50	0	871	0.00%
2024/02/19	6	119.50	16	121.22	117.50	-10	869	-1.15%
2024/02/16	16	120.41	10	122.50	121.50	6	865	0.69%
2024/02/15	66	120.93	13	121.23	119.50	53	861	6.15%
2024/02/05	12	126.63	24	128.92	125.00	-12	853	-1.41%