艾訊 (3088)-凱基-台北券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
122.0
漲跌
▼5.0
漲幅
-3.94%
成交量
1,174張
產業
上櫃電腦及週邊類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	97	123.48	115	124.41	122.00	-18	3,744	-0.48%	大賣/
2025/03/27	38	127.00	10	126.95	127.00	28	3,736	0.75%
2025/03/26	49	127.08	81	127.12	127.50	-32	3,732	-0.86%
2025/03/25	13	126.27	138.1	128.17	126.00	-125.1	3,728	-3.35%	大賣/鉅額交易
2025/03/24	24.7	129.16	133	129.83	128.00	-108.3	3,728	-2.91%	大賣/鉅額交易
2025/03/21	14	131.00	38	130.51	131.00	-24	3,725	-0.64%
2025/03/20	245	129.62	14.9	130.63	130.50	230.1	3,727	6.17%	大買/鉅額交易
2025/03/19	32.2	126.60	90	126.65	125.00	-57.8	3,707	-1.56%
2025/03/18	31	128.82	36.1	129.56	128.50	-5.1	3,707	-0.14%
2025/03/17	12	128.04	23	128.46	127.50	-11	3,711	-0.30%
2025/03/14	53	128.30	35	128.97	129.50	18	3,712	0.48%
2025/03/13	100	130.37	270	133.01	128.00	-170	3,756	-4.53%	大賣/鉅額交易
2025/03/12	66	132.98	84.2	132.39	133.50	-18.2	3,769	-0.48%
2025/03/11	246	130.27	88	129.26	132.00	158	3,772	4.19%	大買/鉅額交易
2025/03/10	113	132.79	10	133.50	134.00	103	3,762	2.74%	大買/鉅額交易
2025/03/07	99	133.67	166	133.54	131.50	-67	3,763	-1.78%	大賣/
2025/03/06	30	137.58	136	137.55	136.50	-106	3,744	-2.83%	大賣/鉅額交易
2025/03/05	106	137.20	40	137.61	137.00	66	3,742	1.76%	大買/
2025/03/04	140	136.12	158	135.26	136.50	-18	3,743	-0.48%	大買/大賣/
2025/03/03	280.2	137.13	52	137.93	138.00	228.2	3,740	6.10%	大買/鉅額交易
2025/02/27	383	139.76	173	140.60	139.50	210	3,729	5.63%	大買/大賣/鉅額交易
2025/02/26	54	146.27	161	146.93	147.00	-107	3,668	-2.92%	大賣/鉅額交易
2025/02/25	81	146.18	266	147.07	145.50	-185	3,731	-4.96%	大賣/鉅額交易
2025/02/24	163	147.42	113	147.42	149.00	50	3,744	1.34%	大買/大賣/
2025/02/21	197	144.16	66	144.11	145.50	131	3,835	3.42%	大買/鉅額交易
2025/02/20	174	146.95	230	147.52	145.00	-56	3,832	-1.46%	大買/大賣/
2025/02/19	528	150.78	489	149.98	146.00	39	3,868	1.01%	大買/大賣/
2025/02/18	519.1	147.97	755	149.21	146.50	-235.9	3,812	-6.19%	大買/大賣/鉅額交易
2025/02/17	96	144.94	63.1	143.91	146.50	32.9	3,657	0.90%
2025/02/14	57.2	143.37	288	144.69	142.50	-230.8	3,617	-6.38%	大賣/鉅額交易
2025/02/13	173	145.14	191.3	146.26	146.00	-18.3	3,576	-0.51%	大買/大賣/
2025/02/12	312.3	145.64	138	145.51	145.50	174.3	3,538	4.92%	大買/大賣/鉅額交易
2025/02/11	322.2	145.61	580	146.16	143.50	-257.8	3,479	-7.41%	大買/大賣/鉅額交易
2025/02/10	621.2	145.95	363.6	145.44	146.50	257.6	3,397	7.58%	大買/大賣/鉅額交易
2025/02/07	1,091	152.16	1,205	151.92	151.00	-114	3,293	-3.46%	大買/大賣/鉅額交易
2025/02/06	1,123	147.63	1,317	148.47	148.00	-194	3,088	-6.28%	大買/大賣/鉅額交易
2025/02/05	347	136.79	249	134.46	141.00	98	2,787	3.52%	大買/大賣/
2025/02/04	253	126.88	154	125.04	128.50	99	2,699	3.67%	大買/大賣/
2025/01/22	113	126.05	84.1	126.58	128.00	29	2,673	1.08%	大買/
2025/01/20	189	124.90	112	125.01	125.50	77	2,608	2.95%	大買/大賣/
2025/01/17	77	121.92	17	123.91	122.50	60	2,587	2.32%
2025/01/16	104	124.31	199	124.77	124.00	-95	2,569	-3.70%	大買/大賣/
2025/01/15	174	122.36	117	122.94	122.00	57	2,535	2.25%	大買/大賣/
2025/01/14	25	122.32	310.1	122.95	126.50	-285.1	2,505	-11.38%	大賣/鉅額交易
2025/01/13	278.2	119.05	181	120.45	121.00	97.2	2,449	3.97%	大買/大賣/
2025/01/10	244	122.72	137.7	124.31	123.00	106.3	2,403	4.42%	大買/大賣/鉅額交易
2025/01/09	383.1	127.74	834	129.97	128.50	-450.9	2,308	-19.54%	大買/大賣/鉅額交易
2025/01/08	184	126.82	177	126.97	129.00	7	2,165	0.32%	大買/大賣/
2025/01/07	1,169	127.59	1,779	127.33	128.50	-610	2,099	-29.05%	大買/大賣/鉅額交易
2025/01/06	997	120.73	362	118.30	123.00	635	1,747	36.33%	大買/大賣/鉅額交易
2025/01/03	233	112.69	320	113.45	112.00	-87	1,648	-5.28%	大買/大賣/
2025/01/02	25	109.20	63	108.81	107.50	-38	1,606	-2.37%
2024/12/31	58	108.89	32	109.28	108.50	26	1,600	1.62%
2024/12/30	150	111.58	127	112.41	109.50	23	1,596	1.44%	大買/大賣/
2024/12/27	175.1	117.49	144	117.50	115.50	31.1	1,562	1.99%	大買/大賣/
2024/12/26	627	120.04	550	119.87	116.00	77	1,531	5.03%	大買/大賣/
2024/12/25	233.1	115.60	632	119.02	116.00	-398.9	1,392	-28.64%	大買/大賣/鉅額交易
2024/12/24	361	112.33	207.1	116.55	117.50	153.9	1,269	12.13%	大買/大賣/鉅額交易
2024/12/23	97	108.85	71	108.68	108.00	26	1,198	2.17%
2024/12/20	25	105.92	37	106.58	107.00	-12	1,191	-1.01%
2024/12/19	20	105.58	71	104.93	106.00	-51	1,185	-4.30%
2024/12/18	63	105.49	63	105.97	107.00	0	1,181	0.00%
2024/12/17	63	103.53	64	104.95	103.50	-1	1,174	-0.09%
2024/12/16	80	106.96	96	108.42	105.00	-16	1,164	-1.37%
2024/12/13	18	109.11	15	108.70	108.50	3	1,148	0.26%
2024/12/12	16	112.00	65	111.18	109.00	-49	1,142	-4.29%
2024/12/11	62	109.09	54	109.88	110.50	8	1,130	0.71%
2024/12/10	21	107.90	5	108.00	107.50	16	1,118	1.43%
2024/12/09	137	111.64	236	112.96	107.50	-99	1,108	-8.93%	大買/大賣/
2024/12/06	158	111.08	190	110.82	112.50	-32	1,054	-3.04%	大買/大賣/
2024/12/05	100	108.18	28	108.09	108.00	72	1,006	7.15%
2024/12/04	42	106.27	57.2	106.64	106.50	-15.2	993	-1.53%
2024/12/03	143	108.28	36	108.32	107.50	107	989	10.81%	大買/鉅額交易
2024/12/02	28	105.86	49	105.78	106.00	-21	976	-2.15%
2024/11/29	24	105.50	78	105.93	105.50	-54	976	-5.53%
2024/11/28	81	105.46	143	106.28	106.50	-62	964	-6.43%	大賣/
2024/11/27	183	106.28	15	107.50	105.00	168	943	17.80%	大買/鉅額交易
2024/11/26	76	109.04	59	109.92	108.50	17	918	1.85%
2024/11/25	138	109.02	148	109.06	109.50	-10	901	-1.11%	大買/大賣/
2024/11/22	316	110.74	511	112.67	110.00	-195	874	-22.30%	大買/大賣/鉅額交易
2024/11/21	172	109.69	217	109.18	110.00	-45	781	-5.76%	大買/大賣/
2024/11/20	415	109.30	328.3	110.21	108.00	86.7	726	11.94%	大買/大賣/
2024/11/19	107.3	104.34	78	104.11	105.50	29.3	596	4.91%	大買/
2024/11/18	376	105.57	336	106.75	101.50	40	573	6.98%	大買/大賣/
2024/11/15	214	103.47	114	107.67	108.00	100	484	20.66%	大買/大賣/
2024/11/14	48	100.27	40	99.95	100.00	8	411	1.94%
2024/11/13	21	99.66	31	99.57	99.30	-10	407	-2.45%
2024/11/12	77	99.28	34	98.99	99.40	43	403	10.65%
2024/11/11	35	100.01	41	100.05	99.80	-6	398	-1.50%
2024/11/08	7	101.57	13	101.88	100.50	-6	397	-1.51%
2024/11/07	15	101.00	8.1	101.37	101.50	6.9	397	1.74%
2024/11/06	201	101.23	12	101.46	101.50	189	395	47.80%	大買/鉅額交易
2024/11/05	18	99.92	21	99.79	100.00	-3	395	-0.76%
2024/11/04	15	100.36	86	100.29	100.00	-71	403	-17.60%
2024/11/01	39	99.61	69	99.42	100.00	-30	418	-7.17%
2024/10/30	77	99.93	47	99.86	99.40	30	419	7.16%
2024/10/29	95	98.43	58	99.29	98.60	37	415	8.92%
2024/10/28	129	100.03	94	99.84	99.30	35	442	7.90%	大買/
2024/10/25	6	97.73	38	97.62	97.80	-32	429	-7.45%
2024/10/24	26	97.45	32	97.90	97.50	-6	441	-1.36%
2024/10/23	14	97.52	15	98.04	97.70	-1	442	-0.23%
2024/10/22	0	0.00	41	98.21	98.10	-41	441	-9.28%
2024/10/21	25	98.08	25	97.92	98.20	0	450	0.00%
2024/10/18	44	97.90	16	97.36	97.20	28	454	6.16%
2024/10/17	11	97.41	7	97.43	97.10	4	457	0.87%
2024/10/16	6	96.40	64	97.06	96.80	-58	459	-12.63%
2024/10/15	42	97.24	38	97.17	96.60	4	458	0.87%
2024/10/14	118	95.97	15	96.13	96.40	103	452	22.76%	大買/鉅額交易
2024/10/11	50	95.49	16	95.34	94.80	34	448	7.57%
2024/10/09	90	95.89	125	95.77	93.90	-35	449	-7.78%	大賣/
2024/10/08	68	92.74	10	92.69	92.90	58	432	13.41%
2024/10/07	9	91.98	10	91.91	92.40	-1	440	-0.23%
2024/10/04	129	90.53	10	91.40	91.70	119	470	25.31%	大買/鉅額交易
2024/10/01	1	88.40	2	88.80	89.00	-1	476	-0.21%
2024/09/30	4	88.75	14	89.71	88.50	-10	502	-1.99%
2024/09/27	6	90.13	21	90.21	89.80	-15	525	-2.85%
2024/09/26	11	89.81	0	0.00	89.60	11	535	2.05%
2024/09/25	2	89.80	1	90.30	90.20	1	542	0.18%
2024/09/24	22	89.60	4	90.05	89.50	18	549	3.28%
2024/09/23	14	89.15	0	0.00	89.50	14	559	2.50%
2024/09/20	16	89.38	3	89.23	88.80	13	590	2.20%
2024/09/19	33	88.85	0	0.00	89.10	33	604	5.46%
2024/09/18	12	88.38	58	88.31	87.80	-46	625	-7.36%
2024/09/16	9	88.04	2	88.20	88.20	7	641	1.09%
2024/09/13	3	87.80	6	87.33	88.00	-3	661	-0.45%
2024/09/12	17	87.01	9	87.28	87.40	8	723	1.11%
2024/09/11	4	86.58	5	86.70	86.30	-1	776	-0.13%
2024/09/10	38	88.79	1	88.10	86.50	37	790	4.68%
2024/09/09	32	87.58	2	86.75	88.40	30	804	3.73%
2024/09/06	11	87.73	1	88.50	87.80	10	830	1.20%
2024/09/05	6	88.70	38	90.09	88.00	-32	855	-3.74%
2024/09/04	34	89.67	72	89.89	90.00	-38	893	-4.26%
2024/09/03	16	92.19	32	92.01	91.80	-16	960	-1.67%
2024/09/02	102	92.05	98	91.66	92.10	4	1,062	0.38%	大買/
2024/08/30	81	89.59	16	89.76	90.20	65	1,299	5.00%
2024/08/29	17	87.95	8	88.06	88.40	9	1,455	0.62%
2024/08/28	6	88.65	19	89.05	88.50	-13	1,608	-0.81%
2024/08/27	18	88.35	3	88.37	88.80	15	1,638	0.92%
2024/08/26	0.1	88.40	5	88.88	88.10	-4.9	1,701	-0.29%
2024/08/23	8	86.61	3	86.57	87.60	5	1,844	0.27%
2024/08/22	6	87.45	5	87.44	87.30	1	1,921	0.05%
2024/08/21	9	87.18	4	87.03	87.30	5	1,980	0.25%
2024/08/20	33	88.64	33	88.10	88.00	0	1,987	0.00%
2024/08/19	6	86.90	14	86.80	87.20	-8	2,001	-0.40%
2024/08/16	19	85.33	4	85.28	85.40	15	2,003	0.75%
2024/08/15	26	84.36	19	84.69	84.70	7	2,006	0.35%
2024/08/14	9	84.97	20	84.69	84.70	-11	2,008	-0.55%
2024/08/13	18	84.04	0	0.00	84.20	18	2,010	0.90%
2024/08/12	53	84.26	4	84.40	83.80	49	2,015	2.43%
2024/08/09	21	84.39	22	84.04	84.00	-1	2,015	-0.05%
2024/08/08	26	82.08	12	82.07	82.00	14	2,011	0.70%
2024/08/07	59	82.12	2	82.00	81.90	57	2,008	2.84%
2024/08/06	54	76.96	22	79.38	78.20	32	2,001	1.60%
2024/08/05	73	80.42	199	79.63	79.10	-126	1,992	-6.32%	大賣/鉅額交易
2024/08/02	32.1	88.88	48.5	89.09	87.80	-16.4	1,970	-0.83%
2024/08/01	120	91.15	41	90.60	90.80	79	1,964	4.02%	大買/
2024/07/31	95	92.41	75	93.24	93.50	20	1,961	1.02%
2024/07/30	60	90.94	4	91.43	92.20	56	1,928	2.90%
2024/07/29	9	91.80	251	94.23	91.80	-242	1,927	-12.55%	大賣/鉅額交易
2024/07/26	52	94.56	30	94.79	95.30	22	1,915	1.15%
2024/07/23	10	97.12	7	97.10	96.50	3	1,914	0.16%
2024/07/22	99	96.32	44	96.67	95.60	55	1,917	2.87%
2024/07/19	36.1	99.54	193	98.80	98.10	-157	1,907	-8.23%	大賣/鉅額交易
2024/07/18	11	98.92	99.6	98.75	99.80	-88.6	1,902	-4.66%
2024/07/17	63	100.00	21	100.00	99.80	42	1,897	2.21%
2024/07/16	40	99.62	13	99.66	99.70	27	1,895	1.42%
2024/07/15	2	99.20	77	99.41	99.20	-75	1,901	-3.94%
2024/07/12	33	99.22	15	99.15	99.50	18	1,901	0.95%
2024/07/11	18	99.79	87	99.84	99.40	-69	1,902	-3.63%
2024/07/10	48	100.00	23	100.39	100.00	25	1,915	1.31%
2024/07/09	116	99.64	96	99.81	99.30	20	1,916	1.04%	大買/
2024/07/08	60	100.57	125	101.29	100.50	-65	1,905	-3.41%	大賣/
2024/07/05	27	104.48	99	104.82	104.50	-72	1,883	-3.82%
2024/07/04	212	104.42	123	103.61	104.50	89	1,876	4.74%	大買/大賣/
2024/07/03	148	101.71	48	103.18	102.50	100	1,872	5.34%	大買/
2024/07/02	45	99.86	154.1	100.27	100.00	-109.1	1,875	-5.82%	大賣/鉅額交易
2024/07/01	4	101.25	27	100.89	101.50	-23	1,874	-1.23%
2024/06/28	46	101.32	7	100.33	100.50	39	1,874	2.08%
2024/06/27	4	100.03	43	100.36	99.60	-39	1,875	-2.08%
2024/06/26	230	99.97	117	100.80	100.00	113	1,872	6.03%	大買/大賣/鉅額交易
2024/06/25	154.1	97.50	84	97.97	98.10	70.1	1,852	3.78%	大買/
2024/06/24	94	99.41	229	99.36	99.00	-135	1,846	-7.31%	大賣/鉅額交易
2024/06/21	26	100.50	76	101.43	100.50	-50	1,844	-2.71%
2024/06/20	139	102.36	12	102.50	102.50	127	1,839	6.90%	大買/鉅額交易
2024/06/19	138	102.44	263	104.47	101.50	-125	1,838	-6.80%	大買/大賣/鉅額交易
2024/06/18	308	104.77	190	104.98	106.00	118	1,847	6.39%	大買/大賣/鉅額交易
2024/06/17	49	100.52	50	100.21	102.00	-1	1,821	-0.05%
2024/06/14	27	100.81	64	101.42	100.50	-37	1,830	-2.02%
2024/06/13	134	100.83	142	101.26	101.50	-8	1,821	-0.44%	大買/大賣/
2024/06/12	22	99.62	244	99.78	99.80	-222	1,800	-12.33%	大賣/鉅額交易
2024/06/11	265	100.92	39.1	102.39	99.50	225.9	1,782	12.67%	大買/鉅額交易
2024/06/07	154	104.79	461	105.12	104.00	-307	1,787	-17.17%	大買/大賣/鉅額交易
2024/06/06	558.1	102.88	405	104.99	101.50	153.1	1,717	8.91%	大買/大賣/鉅額交易
2024/06/05	679.1	109.36	967	112.30	106.00	-287.9	1,616	-17.80%	大買/大賣/鉅額交易
2024/06/04	683	116.44	551.3	115.19	117.50	131.7	1,380	9.54%	大買/大賣/鉅額交易
2024/06/03	170	105.80	115	105.45	107.00	55	1,240	4.43%	大買/大賣/
2024/05/31	124	98.30	14	98.53	97.40	110	1,100	10.00%	大買/鉅額交易
2024/05/30	239	97.79	230	98.66	96.80	9	1,155	0.78%	大買/大賣/
2024/05/29	218	100.34	257.1	100.91	99.90	-39.1	1,124	-3.48%	大買/大賣/
2024/05/28	164	96.60	210	96.79	97.00	-46	989	-4.65%	大買/大賣/
2024/05/27	114	93.06	53	93.82	94.60	61	921	6.62%	大買/
2024/05/24	2	90.15	72	89.94	90.30	-70	869	-8.05%
2024/05/23	143	89.93	14.6	89.72	89.60	128.4	873	14.71%	大買/鉅額交易
2024/05/22	49	89.14	16	89.18	89.00	33	873	3.78%
2024/05/21	17	88.63	12	88.59	88.50	5	871	0.57%
2024/05/20	12	87.69	5	87.88	88.20	7	866	0.81%
2024/05/17	14	87.64	34	87.79	87.60	-20	866	-2.31%
2024/05/16	21	88.17	38	88.03	87.80	-17	866	-1.96%
2024/05/15	17	87.92	9	87.92	87.30	8	863	0.93%
2024/05/14	8	86.89	4	87.55	87.50	4	867	0.46%
2024/05/13	63	86.59	0	0.00	86.60	63	867	7.26%
2024/05/10	56	86.02	5	86.14	86.50	51	871	5.85%
2024/05/09	13	86.79	6	86.70	85.80	7	870	0.80%
2024/05/08	79	87.15	3	87.20	87.20	76	868	8.75%
2024/05/07	23	87.16	23	87.81	86.90	0	865	0.00%
2024/05/06	51	88.63	21	88.46	88.10	30	862	3.48%
2024/05/03	79	87.98	39	87.91	87.70	40	857	4.66%
2024/05/02	48	86.63	25	86.83	87.50	23	849	2.71%
2024/04/30	44	85.91	14	85.74	85.80	30	850	3.53%
2024/04/29	19	85.58	51	85.84	86.00	-32	849	-3.77%
2024/04/26	17	85.44	91	85.31	84.60	-74	848	-8.72%
2024/04/25	12	83.98	24	84.13	84.10	-12	844	-1.42%
2024/04/24	10	84.04	52	83.78	84.10	-42	845	-4.97%
2024/04/23	63	82.98	33	83.16	83.10	30	848	3.54%
2024/04/22	50	83.10	27	83.36	83.00	23	845	2.72%
2024/04/19	16	84.88	62	84.09	83.70	-46	844	-5.45%
2024/04/18	13	85.47	13	85.45	85.50	0	840	0.00%
2024/04/17	5	85.16	112	85.20	85.10	-107	849	-12.60%	大賣/鉅額交易
2024/04/16	91	84.04	110	85.32	84.20	-19	872	-2.18%	大賣/
2024/04/15	44	87.86	26	87.77	87.40	18	857	2.10%
2024/04/12	15	89.18	14	89.16	88.90	1	852	0.12%
2024/04/11	16.1	89.03	94	89.33	88.90	-77.9	854	-9.12%
2024/04/10	18	90.36	27	90.60	90.30	-9	846	-1.06%
2024/04/09	20	90.31	145	90.37	90.30	-125	843	-14.82%	大賣/鉅額交易
2024/04/08	157	92.32	64	92.28	92.50	93	824	11.28%	大買/
2024/04/03	5	89.80	71	89.87	89.80	-66	799	-8.25%
2024/04/02	28	90.96	32	90.89	91.30	-4	792	-0.50%
2024/04/01	29	91.20	68	91.46	90.90	-39	789	-4.93%