鴻碩 (3092)-凱基-台北券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
63張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	26.91	4	27.00	27.00	7	553	1.27%
2025/01/20	0	0.00	6	26.87	26.90	-6	575	-1.04%
2025/01/16	0	0.00	3.1	26.70	26.70	-3.1	578	-0.53%
2025/01/15	2	26.83	4	26.86	26.60	-2	580	-0.34%
2025/01/14	1	26.90	1	26.95	26.95	0	587	0.00%
2025/01/13	26	26.31	16	26.59	26.60	10	588	1.70%
2025/01/10	36	27.19	0	0.00	27.05	36	588	6.12%
2025/01/09	8	27.38	3	27.35	27.35	5	589	0.85%
2025/01/08	9	27.40	8	27.54	27.70	1	592	0.17%
2025/01/07	1	27.55	39	27.56	27.50	-38	597	-6.36%
2025/01/06	11	27.50	0	0.00	27.70	11	604	1.82%
2025/01/03	0	0.00	42	27.36	27.15	-42	604	-6.95%
2025/01/02	1	27.95	10	27.89	27.80	-9	601	-1.50%
2024/12/31	7	28.03	4	28.04	27.95	3	606	0.49%
2024/12/30	11	28.28	4	28.43	28.15	7	607	1.15%
2024/12/27	0	0.00	7	28.79	28.45	-7	608	-1.15%
2024/12/26	11	28.98	35	29.11	29.00	-24	610	-3.93%
2024/12/25	29	28.11	1	28.40	28.40	28	627	4.46%
2024/12/24	10	28.03	4	28.00	27.85	6	634	0.95%
2024/12/23	64	27.77	5	27.94	27.80	59	639	9.23%
2024/12/20	2	27.65	46	28.01	27.60	-44	642	-6.85%
2024/12/19	12	28.50	7	28.61	28.35	5	653	0.77%
2024/12/18	61	28.79	31	28.79	29.00	30	672	4.46%
2024/12/17	8	29.25	3	29.32	29.20	5	675	0.74%
2024/12/16	11	29.52	34	29.76	29.25	-23	679	-3.38%
2024/12/13	9	30.11	8	30.06	30.00	1	681	0.15%
2024/12/12	0	0.00	21	30.50	30.15	-21	683	-3.07%
2024/12/11	2	30.55	5	30.55	30.50	-3	692	-0.43%
2024/12/10	29	30.79	4	30.76	30.65	25	695	3.59%
2024/12/09	19	30.44	8	30.59	30.40	11	703	1.56%
2024/12/06	23	30.94	2	30.88	30.90	21	719	2.92%
2024/12/05	13	31.26	65	31.25	31.00	-52	814	-6.39%
2024/12/04	8	31.79	11	31.82	31.90	-3	824	-0.36%
2024/12/03	14	31.55	8	31.74	31.90	6	828	0.72%
2024/12/02	35	31.68	5	32.59	31.40	30	862	3.48%
2024/11/29	175	33.90	280	33.85	32.60	-105	871	-12.04%	大買/大賣/鉅額交易
2024/11/28	132	32.63	31	32.24	33.00	101	843	11.97%	大買/鉅額交易
2024/11/27	31	31.34	11	31.60	31.05	20	824	2.42%
2024/11/26	25	31.84	39	31.78	31.75	-14	822	-1.70%
2024/11/25	103	31.96	23	31.70	31.95	80	819	9.77%	大買/
2024/11/22	15	30.91	13	31.09	31.30	2	813	0.25%
2024/11/21	6	30.18	10	30.33	30.25	-4	809	-0.49%
2024/11/20	15	30.07	11	30.10	29.90	4	809	0.49%
2024/11/19	17	30.36	17	30.56	30.20	0	809	0.00%
2024/11/18	17	29.86	35	30.06	29.90	-18	808	-2.23%
2024/11/15	12	30.35	4	30.44	30.15	8	806	0.99%
2024/11/14	138	29.98	45	30.15	29.95	93	801	11.60%	大買/
2024/11/13	25	31.38	30	31.23	31.00	-5	786	-0.64%
2024/11/12	57	31.44	58	31.55	31.85	-1	779	-0.13%
2024/11/11	35	32.15	32	32.23	32.05	3	774	0.39%
2024/11/08	65	32.86	95	33.10	33.00	-30	770	-3.89%
2024/11/07	233	32.93	74	32.96	33.55	159	755	21.04%	大買/鉅額交易
2024/11/06	72	31.65	65	32.02	31.35	7	727	0.96%
2024/11/05	45	31.74	117	32.30	31.25	-72	722	-9.97%	大賣/
2024/11/04	137	32.52	270	33.22	32.50	-133	717	-18.53%	大買/大賣/鉅額交易
2024/11/01	639	34.01	668	34.37	34.15	-29	695	-4.17%	大買/大賣/
2024/10/30	330	32.66	3	30.28	33.20	327	557	58.65%	大買/鉅額交易
2024/10/29	56	30.95	130	31.59	30.20	-74	522	-14.17%	大賣/
2024/10/28	111	31.38	234	31.39	31.60	-123	494	-24.89%	大買/大賣/鉅額交易
2024/10/25	23	30.22	3	30.45	30.15	20	474	4.21%
2024/10/24	10	30.23	10	30.38	30.10	0	475	0.00%
2024/10/23	5	30.48	3	30.53	30.40	2	474	0.42%
2024/10/22	0	0.00	20	30.74	30.50	-20	473	-4.22%
2024/10/21	33	30.60	10	30.90	30.90	23	475	4.84%
2024/10/18	18	30.39	18	30.39	30.35	0	472	0.00%
2024/10/17	30	30.58	5	30.58	30.30	25	473	5.28%
2024/10/16	27	30.05	10	30.19	30.05	17	471	3.60%
2024/10/15	2	30.05	29	30.84	30.00	-27	470	-5.73%
2024/10/14	41	31.03	10	30.72	30.65	31	468	6.62%
2024/10/11	42	31.01	38.6	31.52	30.70	3.4	465	0.74%
2024/10/09	5	30.96	6	31.68	30.60	-1	459	-0.22%
2024/10/08	0	0.00	18	31.26	31.20	-18	459	-3.92%
2024/10/07	36	31.98	35	31.98	31.80	1	460	0.22%
2024/10/04	9	31.82	31	32.06	32.00	-22	460	-4.78%
2024/10/01	29	31.98	8	32.16	32.10	21	462	4.54%
2024/09/30	7	32.39	15	32.70	32.40	-8	462	-1.73%
2024/09/27	77	33.01	80	33.09	32.90	-3	462	-0.65%
2024/09/26	26	32.65	52	32.87	32.35	-26	442	-5.87%
2024/09/25	20	32.37	31	33.30	32.30	-11	437	-2.51%
2024/09/24	10	33.03	31	33.09	32.90	-21	434	-4.83%
2024/09/23	80	33.99	58	34.24	33.50	22	436	5.04%
2024/09/20	141	33.73	72	33.67	33.55	69	435	15.83%	大買/
2024/09/19	23	33.11	56	33.45	33.55	-33	418	-7.89%
2024/09/18	48	33.01	22	32.94	32.90	26	410	6.33%
2024/09/16	62	33.31	66	33.36	32.55	-4	409	-0.97%
2024/09/13	65	32.62	8	32.78	33.00	57	405	14.06%
2024/09/12	106	32.71	5	32.73	32.50	101	403	25.03%	大買/鉅額交易
2024/09/11	10	31.73	9	32.09	31.25	1	395	0.25%
2024/09/10	55	31.88	58	32.12	31.65	-3	392	-0.76%
2024/09/09	53	33.27	156	33.59	33.00	-103	386	-26.66%	大賣/鉅額交易
2024/09/06	430	34.62	544	34.78	33.80	-114	370	-30.74%	大買/大賣/鉅額交易
2024/09/05	84	32.92	16	32.33	33.55	68	276	24.62%
2024/09/04	43	30.77	17	30.92	30.50	26	262	9.91%
2024/09/03	57.1	32.65	300	32.74	31.85	-242.9	258	-93.81%	大賣/鉅額交易
2024/09/02	66	33.09	7	32.87	33.10	59	225	26.20%
2024/08/30	78	28.67	0	0.00	30.10	78	211	36.94%
2024/08/29	3	27.35	4	27.33	27.40	-1	204	-0.49%
2024/08/28	22	27.38	2	27.30	27.25	20	206	9.70%
2024/08/27	11	27.09	6	27.27	27.25	5	207	2.41%
2024/08/26	6	27.48	5	27.45	27.55	1	209	0.48%
2024/08/23	8	26.55	7	26.62	26.85	1	210	0.47%
2024/08/22	1	27.00	11	26.85	26.90	-10	211	-4.73%
2024/08/21	10	27.12	6	27.28	27.25	4	212	1.89%
2024/08/20	23	27.72	7	27.75	27.65	16	213	7.50%
2024/08/19	3	27.62	7	27.70	27.70	-4	214	-1.86%
2024/08/16	4	27.89	6	27.88	27.75	-2	216	-0.93%
2024/08/15	4	27.66	12	27.77	27.65	-8	217	-3.68%
2024/08/14	13	28.03	1	27.95	27.85	12	221	5.42%
2024/08/13	7	27.89	17	28.09	27.80	-10	223	-4.47%
2024/08/12	10	29.17	0	0.00	28.50	10	223	4.48%
2024/08/09	21	29.00	9	28.93	28.70	12	225	5.32%
2024/08/08	3	28.90	13	28.86	28.80	-10	226	-4.42%
2024/08/07	49	28.65	18	28.61	29.20	31	227	13.65%
2024/08/06	114	25.39	59	26.31	26.95	55	223	24.63%	大買/
2024/08/05	8	27.64	84	27.82	27.30	-76	217	-35.00%
2024/08/02	31	30.50	60	30.40	30.30	-29	210	-13.76%
2024/08/01	58	30.92	2	30.90	30.70	56	212	26.37%
2024/07/31	11	30.39	0	0.00	30.40	11	212	5.17%
2024/07/30	14	30.15	16	30.05	30.35	-2	216	-0.92%
2024/07/29	9	30.47	19	30.42	30.05	-10	217	-4.59%
2024/07/26	1	30.30	7	30.39	30.50	-6	218	-2.75%
2024/07/23	7	30.63	7	30.64	30.70	0	234	0.00%
2024/07/22	26	30.18	32	30.25	30.20	-6	240	-2.50%
2024/07/19	2	30.50	66	30.87	30.50	-64	254	-25.19%
2024/07/18	4	31.26	20	31.39	31.50	-16	254	-6.28%
2024/07/17	14	32.10	28	32.12	31.90	-14	260	-5.37%
2024/07/16	3	31.93	6	31.93	31.95	-3	264	-1.14%
2024/07/15	16	32.02	16	32.06	31.95	0	268	0.00%
2024/07/12	22	31.92	2	32.10	32.00	20	269	7.43%
2024/07/11	28	31.97	11	31.87	32.15	17	274	6.20%
2024/07/10	32	32.17	5	31.96	31.80	27	279	9.67%
2024/07/09	5	31.85	35	32.36	32.00	-30	280	-10.68%
2024/07/08	4	32.85	40	32.98	32.60	-36	285	-12.60%
2024/07/05	67	33.38	3	33.28	33.35	64	297	21.54%
2024/07/04	26	33.24	40	33.26	33.20	-14	310	-4.50%
2024/07/03	23	32.97	1	33.00	33.00	22	322	6.81%
2024/07/02	5	33.27	18	33.22	33.15	-13	329	-3.94%
2024/07/01	20	33.41	4	33.50	33.40	16	339	4.70%
2024/06/28	7	33.36	48	33.82	33.25	-41	356	-11.50%
2024/06/27	71	33.70	22	33.55	33.70	49	364	13.43%
2024/06/26	70	33.42	98	33.36	33.10	-28	356	-7.85%
2024/06/25	53	31.93	5	31.94	32.45	48	342	14.02%
2024/06/24	10	31.55	0	0.00	31.70	10	343	2.91%
2024/06/21	9	31.28	1	31.20	31.20	8	352	2.27%
2024/06/20	20	31.45	0	0.00	31.45	20	350	5.70%
2024/06/19	11	31.85	7	31.61	31.50	4	354	1.13%
2024/06/18	2	32.03	13	32.10	32.00	-11	354	-3.10%
2024/06/17	6	32.21	0	0.00	32.05	6	356	1.69%
2024/06/14	16	32.10	12.4	31.97	32.00	3.6	358	1.02%
2024/06/13	24	31.73	26	31.85	31.95	-2	358	-0.56%
2024/06/12	1	31.15	99	31.30	31.15	-98	363	-26.97%
2024/06/11	0	0.00	8	31.67	31.35	-8	364	-2.19%
2024/06/07	20	31.07	1	31.85	31.85	19	372	5.10%
2024/06/06	47	31.20	2	31.33	31.05	45	372	12.08%
2024/06/05	8	31.51	16	31.86	31.55	-8	375	-2.13%
2024/06/04	2	32.10	80	32.40	32.10	-78	381	-20.44%
2024/06/03	1	32.65	6	32.69	32.65	-5	385	-1.30%
2024/05/31	21	32.91	8	32.94	32.70	13	396	3.28%
2024/05/30	7	32.80	32	32.77	32.65	-25	408	-6.12%
2024/05/29	22	33.17	15	33.13	32.90	7	411	1.70%
2024/05/28	8	33.15	20	33.09	33.20	-12	414	-2.90%
2024/05/27	21	32.78	9	32.77	32.80	12	419	2.86%
2024/05/24	0	0.00	51	32.80	32.75	-51	419	-12.16%
2024/05/23	0	0.00	27	33.49	33.05	-27	418	-6.45%
2024/05/22	8	33.71	2	33.73	33.70	6	418	1.44%
2024/05/21	1	33.65	10	33.69	33.60	-9	417	-2.16%
2024/05/20	35	33.61	6	33.88	33.75	29	417	6.94%
2024/05/17	93	33.16	4	33.35	33.25	89	414	21.45%
2024/05/16	5	33.08	16	33.13	33.00	-11	418	-2.63%
2024/05/15	3	32.93	27	32.89	32.75	-24	419	-5.72%
2024/05/14	10	33.55	2	33.50	33.25	8	419	1.91%
2024/05/13	31	33.48	8	33.53	33.70	23	421	5.45%
2024/05/10	72	33.48	11	33.54	33.60	61	422	14.43%
2024/05/09	31	33.43	15	33.25	33.30	16	421	3.80%
2024/05/08	4	32.94	19	33.12	32.85	-15	417	-3.59%
2024/05/07	9	33.05	47	33.10	32.85	-38	416	-9.12%
2024/05/06	4	32.83	11	33.03	32.80	-7	413	-1.69%
2024/05/03	18	32.88	60	33.00	32.60	-42	411	-10.20%
2024/05/02	9	33.05	3	33.20	33.00	6	407	1.47%
2024/04/30	18	33.36	2	33.23	33.35	16	410	3.90%
2024/04/29	100	33.52	112	33.89	33.45	-12	410	-2.92%	大賣/
2024/04/26	9	33.69	47	33.44	33.30	-38	397	-9.56%
2024/04/25	32	35.22	88	35.40	34.40	-56	392	-14.26%
2024/04/24	53	34.60	9.4	34.60	34.55	43.6	376	11.57%
2024/04/23	13	33.85	66	33.83	34.00	-53	376	-14.07%
2024/04/22	21	32.87	36	33.51	32.75	-15	369	-4.06%
2024/04/19	28	33.15	12	32.86	32.95	16	367	4.35%
2024/04/18	37	34.26	4	34.21	34.15	33	364	9.05%
2024/04/17	40	34.57	48	34.67	34.30	-8	365	-2.19%
2024/04/16	28	34.12	8	34.21	34.15	20	364	5.49%
2024/04/15	2	35.10	16	35.23	35.10	-14	359	-3.90%
2024/04/12	32	35.16	38	35.34	35.00	-6	357	-1.68%
2024/04/11	16	35.85	124	35.89	35.55	-108	351	-30.74%	大賣/鉅額交易
2024/04/10	38	35.63	12	35.80	35.80	26	336	7.72%
2024/04/09	94	35.27	39	35.20	35.35	55	322	17.04%
2024/04/08	1	34.65	35	34.48	34.75	-34	309	-10.97%
2024/04/03	0	0.00	15	34.13	33.90	-15	309	-4.84%
2024/04/02	101	33.97	1	34.15	33.90	100	304	32.84%	大買/
2024/04/01	67	33.11	15	33.50	33.10	52	288	18.04%
2024/03/29	0	0.00	1	31.70	31.70	-1	283	-0.35%
2024/03/28	4	31.79	4	31.75	31.70	0	288	0.00%
2024/03/27	5	31.90	57	32.12	31.65	-52	289	-17.97%
2024/03/26	58	32.16	39	32.26	32.40	19	286	6.64%
2024/03/25	15	31.50	2	31.48	31.50	13	280	4.64%
2024/03/22	74	31.31	5	31.14	31.25	69	284	24.27%
2024/03/21	28	30.90	7	30.81	30.70	21	284	7.39%
2024/03/20	13	30.55	44	30.59	30.55	-31	284	-10.91%
2024/03/19	4	30.31	45	30.64	30.85	-41	284	-14.41%
2024/03/18	4	30.73	33	30.76	30.40	-29	285	-10.16%
2024/03/15	11	31.02	102	30.80	30.85	-91	283	-32.12%	大賣/
2024/03/14	38.1	30.08	9	30.04	30.35	29.1	275	10.54%
2024/03/13	18	30.20	57	30.52	30.05	-39	274	-14.22%
2024/03/12	3	31.03	10	31.06	31.00	-7	268	-2.61%
2024/03/11	9	30.92	57	30.97	30.80	-48	267	-17.97%
2024/03/08	52	31.20	63	31.09	31.00	-11	262	-4.18%
2024/03/07	4	32.60	58	32.04	31.55	-54	260	-20.73%
2024/03/06	91	32.97	69	32.97	32.55	22	254	8.64%
2024/03/05	44	32.17	114	32.14	31.70	-70	245	-28.55%	大賣/
2024/03/04	2	32.95	86	33.04	32.90	-84	233	-36.03%
2024/03/01	86	33.23	6	33.26	33.10	80	230	34.73%
2024/02/29	7	33.26	17	33.09	33.00	-10	227	-4.40%
2024/02/27	6	33.63	32	33.83	33.40	-26	221	-11.71%
2024/02/26	27	33.84	1	33.90	33.90	26	226	11.48%
2024/02/23	1	33.75	37	33.85	33.70	-36	227	-15.80%
2024/02/22	7	33.96	2	34.15	33.90	5	229	2.18%
2024/02/21	11	34.23	6	34.13	34.10	5	228	2.19%
2024/02/20	2	34.35	16	34.51	34.30	-14	229	-6.10%
2024/02/19	119	34.38	16	34.49	34.50	103	232	44.33%	大買/鉅額交易
2024/02/16	31	34.04	2	34.20	34.10	29	230	12.59%
2024/02/15	26	33.71	26	33.40	33.85	0	232	0.00%
2024/02/05	4	33.64	13	33.92	33.50	-9	231	-3.89%
2024/02/02	26	33.89	19	34.12	34.00	7	229	3.06%