港建* (3093)-凱基-台北券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
25.80
漲跌
▼0.05
漲幅
-0.19%
成交量
48張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	2	25.75	25.80	-2	53	-3.75%
2025/03/26	0	0.00	1	26.00	26.00	-1	54	-1.84%
2025/03/25	0	0.00	2	26.00	26.00	-2	54	-3.67%
2025/03/24	0	0.00	1	26.05	26.05	-1	54	-1.83%
2025/03/21	2	25.90	1	26.15	26.15	1	55	1.82%
2025/03/20	29	26.10	1	26.15	26.15	28	53	51.93%
2025/03/19	15	25.92	1	25.95	25.95	14	54	25.70%
2025/03/18	0	0.00	2	25.98	25.95	-2	53	-3.72%
2025/03/17	3	25.80	4	25.98	25.90	-1	54	-1.85%
2025/03/14	1	25.65	0	0.00	25.60	1	55	1.81%
2025/03/13	0	0.00	26	25.95	25.70	-26	55	-46.95%
2025/03/12	3	25.90	6	25.87	25.80	-3	54	-5.48%
2025/03/11	3	26.02	15	25.97	25.80	-12	53	-22.28%
2025/03/10	0	0.00	11	25.73	25.75	-11	53	-20.52%
2025/03/07	0	0.00	3	25.88	25.95	-3	52	-5.68%
2025/03/06	0	0.00	13	25.83	25.95	-13	53	-24.17%
2025/03/05	0	0.00	7	25.84	25.90	-7	54	-12.94%
2025/03/04	8	25.75	5	25.73	25.80	3	54	5.47%
2025/03/03	0	0.00	2	25.73	25.75	-2	55	-3.62%
2025/02/27	0	0.00	8	25.86	25.85	-8	55	-14.38%
2025/02/26	2	25.95	5	25.91	25.95	-3	56	-5.27%
2025/02/25	0	0.00	6	25.94	25.95	-6	57	-10.46%
2025/02/24	9	25.82	2	25.88	25.85	7	57	12.19%
2025/02/21	1	25.85	3	25.97	25.90	-2	57	-3.47%
2025/02/20	0	0.00	1	25.95	25.90	-1	57	-1.74%
2025/02/19	0	0.00	8	26.01	26.00	-8	57	-13.86%
2025/02/18	0	0.00	7	25.97	26.00	-7	58	-11.91%
2025/02/17	0	0.00	17	26.00	26.00	-17	61	-27.87%
2025/02/14	0	0.00	6	25.89	26.00	-6	63	-9.47%
2025/02/13	0	0.00	13	26.03	26.00	-13	66	-19.49%
2025/02/12	0	0.00	9	25.88	25.90	-9	71	-12.63%
2025/02/11	19	25.87	7	25.86	25.65	12	72	16.54%
2025/02/10	0	0.00	5	26.14	26.25	-5	70	-7.09%
2025/02/07	26	26.31	5	26.27	26.25	21	71	29.34%
2025/02/06	5	26.05	4	26.06	25.95	1	70	1.41%
2025/02/05	2	26.10	4	26.30	26.05	-2	70	-2.82%
2025/02/04	0	0.00	9	25.94	25.90	-9	73	-12.31%
2025/01/22	3	26.50	3	26.40	26.30	0	73	0.00%
2025/01/20	8	26.00	10	26.15	26.15	-2	81	-2.46%
2025/01/17	4	26.13	0	0.00	26.15	4	85	4.69%
2025/01/16	1	26.25	2	26.53	26.25	-1	87	-1.14%
2025/01/15	4	26.11	0	0.00	26.10	4	93	4.27%
2025/01/14	2	26.05	0	0.00	26.05	2	99	2.01%
2025/01/13	7	26.18	6	26.13	26.05	1	104	0.96%
2025/01/10	16	26.71	6	26.50	26.40	10	118	8.47%
2025/01/09	1	25.90	18	26.30	25.90	-17	121	-14.05%
2025/01/08	1	26.30	0	0.00	26.25	1	130	0.77%
2025/01/07	1	26.55	9	26.84	26.55	-8	143	-5.58%
2025/01/06	19	26.59	0	0.00	26.55	19	190	9.97%
2025/01/03	1	26.25	3	26.73	26.55	-2	197	-1.01%
2025/01/02	1	26.40	3	26.52	26.40	-2	198	-1.01%
2024/12/31	0	0.00	1	26.65	26.65	-1	198	-0.50%
2024/12/27	1	26.90	0	0.00	26.90	1	199	0.50%
2024/12/26	0	0.00	3	26.88	26.85	-3	201	-1.49%
2024/12/25	2	26.65	0	0.00	26.65	2	202	0.99%
2024/12/24	1	26.80	0	0.00	26.80	1	202	0.49%
2024/12/23	1	26.80	0	0.00	26.80	1	203	0.49%
2024/12/20	0	0.00	16	26.77	26.80	-16	205	-7.79%
2024/12/19	4	26.44	0	0.00	26.50	4	204	1.95%
2024/12/18	0	0.00	11	26.72	26.85	-11	204	-5.37%
2024/12/13	4	26.70	16	27.03	27.15	-12	204	-5.86%
2024/12/12	2	27.40	1	27.55	27.40	1	203	0.49%
2024/12/11	6	27.23	3	27.53	27.50	3	203	1.48%
2024/12/10	10	27.54	2	27.43	27.55	8	203	3.94%
2024/12/09	0	0.00	7	26.91	27.00	-7	202	-3.46%
2024/12/06	0	0.00	10	26.95	27.05	-10	201	-4.96%
2024/12/05	1	26.90	1	27.00	26.90	0	201	0.00%
2024/12/04	33	26.90	1	27.00	27.00	32	200	15.93%
2024/12/03	0	0.00	2	26.90	26.80	-2	201	-0.99%
2024/12/02	11	27.06	9	26.96	26.85	2	201	0.99%
2024/11/29	9	27.13	1	27.25	27.25	8	202	3.95%
2024/11/28	10	26.69	6	26.88	26.95	4	202	1.97%
2024/11/27	1	26.80	12	27.28	26.80	-11	201	-5.45%
2024/11/26	0	0.00	20	27.39	27.20	-20	201	-9.92%
2024/11/25	0	0.00	4	28.00	27.50	-4	202	-1.98%
2024/11/22	0	0.00	5	27.80	27.70	-5	201	-2.48%
2024/11/21	0	0.00	4	28.00	28.00	-4	201	-1.98%
2024/11/20	0	0.00	4	27.81	27.80	-4	202	-1.97%
2024/11/19	18	27.97	0	0.00	28.10	18	203	8.86%
2024/11/18	4	27.80	10	27.69	27.75	-6	202	-2.96%
2024/11/15	15	27.84	1	28.25	28.25	14	202	6.91%
2024/11/14	0	0.00	20	27.93	27.55	-20	202	-9.89%
2024/11/13	10	28.12	8	28.13	27.95	2	201	0.99%
2024/11/12	7	28.07	11	28.11	28.10	-4	199	-2.00%
2024/11/11	19	28.76	5	29.18	28.70	14	197	7.09%
2024/11/08	10	30.04	26	29.92	29.80	-16	193	-8.27%
2024/11/07	3	29.97	0	0.00	29.90	3	193	1.55%
2024/11/06	0	0.00	4	30.23	29.90	-4	193	-2.07%
2024/11/05	1	30.15	3	30.37	30.20	-2	193	-1.04%
2024/11/04	0	0.00	16	30.05	30.10	-16	198	-8.07%
2024/11/01	20	30.14	10	30.22	30.25	10	205	4.86%
2024/10/30	1	31.00	23	30.72	30.20	-22	204	-10.77%
2024/10/29	13	30.89	3	30.73	31.00	10	203	4.92%
2024/10/28	5	31.07	27	30.84	30.60	-22	201	-10.90%
2024/10/25	52	31.14	13	30.54	30.95	39	200	19.48%
2024/10/24	18	30.35	4	30.69	30.40	14	197	7.10%
2024/10/23	21	30.92	3	31.25	30.75	18	196	9.15%
2024/10/22	14	31.13	34	31.19	31.00	-20	194	-10.28%
2024/10/21	33	30.84	8	30.58	31.00	25	192	12.97%
2024/10/18	0	0.00	85	30.73	30.35	-85	190	-44.60%
2024/10/17	148	30.90	43	30.78	30.85	105	189	55.41%	大買/鉅額交易
2024/10/16	4	29.68	11	30.15	29.45	-7	176	-3.97%
2024/10/15	48	30.92	24	31.16	30.55	24	171	13.97%
2024/10/14	38	30.30	59	31.31	31.05	-21	163	-12.84%
2024/10/11	108	31.66	257	31.76	31.60	-149	152	-97.43%	大買/大賣/鉅額交易
2024/10/09	48	29.70	0	0.00	29.70	48	108	44.20%
2024/10/08	14	27.02	5	27.10	27.00	9	103	8.74%
2024/10/07	2	26.85	0	0.00	26.90	2	110	1.81%
2024/10/04	0	0.00	8	26.83	26.70	-8	116	-6.88%
2024/10/01	1	27.05	1	26.95	26.90	0	120	0.00%
2024/09/30	0	0.00	16	27.09	27.05	-16	129	-12.38%
2024/09/27	22	27.57	13	27.50	27.45	9	139	6.46%
2024/09/26	16	27.44	9	27.41	27.55	7	145	4.82%
2024/09/25	8	27.38	1	27.50	27.50	7	156	4.46%
2024/09/24	33	26.90	2	26.93	27.30	31	163	18.93%
2024/09/23	7	26.82	1	26.85	26.90	6	174	3.43%
2024/09/20	1	27.00	7	27.02	27.00	-6	191	-3.13%
2024/09/19	1	27.00	0	0.00	27.00	1	249	0.40%
2024/09/18	0	0.00	6	27.23	27.15	-6	280	-2.14%
2024/09/16	1	27.35	2	27.68	27.35	-1	283	-0.35%
2024/09/13	2	27.30	0	0.00	27.75	2	286	0.70%
2024/09/11	9	26.97	1	27.00	27.20	8	290	2.76%
2024/09/10	0	0.00	9	27.42	27.75	-9	291	-3.08%
2024/09/09	0	0.00	2	27.10	27.75	-2	291	-0.69%
2024/09/06	1	27.55	3	27.65	27.55	-2	292	-0.68%
2024/09/05	0	0.00	9	27.72	27.90	-9	294	-3.06%
2024/09/04	5	26.88	4	27.73	28.00	1	295	0.34%
2024/09/03	2	28.30	3	28.47	28.40	-1	293	-0.34%
2024/09/02	2	29.05	22	29.09	28.55	-20	296	-6.74%
2024/08/30	3	28.25	1	28.30	28.25	2	294	0.68%
2024/08/29	1	28.20	1	28.25	28.25	0	295	0.00%
2024/08/28	0	0.00	2	28.55	28.45	-2	296	-0.67%
2024/08/27	1	28.30	14	28.50	28.60	-13	297	-4.37%
2024/08/26	1	27.85	2	27.70	27.85	-1	297	-0.34%
2024/08/23	41	26.60	1	27.20	27.20	40	299	13.37%
2024/08/22	2	26.40	0	0.00	26.60	2	300	0.67%
2024/08/21	1	26.65	3	26.75	26.65	-2	301	-0.66%
2024/08/19	4	26.23	0	0.00	26.30	4	302	1.32%
2024/08/16	1	26.30	1	26.35	26.30	0	303	0.00%
2024/08/15	25	26.05	0	0.00	26.15	25	302	8.26%
2024/08/14	26	26.09	0	0.00	26.00	26	301	8.62%
2024/08/13	7	26.01	1	26.15	26.00	6	301	1.99%
2024/08/12	6	26.25	3	26.15	26.10	3	300	1.00%
2024/08/09	8	26.54	9	26.92	26.15	-1	301	-0.33%
2024/08/08	8	26.15	6	26.08	26.20	2	302	0.66%
2024/08/07	16	25.85	1	26.15	26.45	15	302	4.95%
2024/08/06	47	24.91	45	25.92	25.20	2	303	0.66%
2024/08/05	33	25.95	52	26.70	25.70	-19	298	-6.36%
2024/08/02	1	28.50	36	28.64	28.50	-35	291	-12.01%
2024/08/01	8	28.96	0	0.00	29.00	8	291	2.74%
2024/07/31	4	28.70	1	28.65	28.70	3	292	1.02%
2024/07/30	20	28.50	4	28.41	28.65	16	294	5.43%
2024/07/29	2	28.85	71	28.93	28.70	-69	297	-23.22%
2024/07/26	25	29.02	30	29.07	29.00	-5	295	-1.69%
2024/07/23	9	29.28	3	29.30	29.25	6	292	2.05%
2024/07/22	6	29.12	66	29.42	29.15	-60	293	-20.45%
2024/07/19	2	29.73	35	29.84	29.75	-33	290	-11.37%
2024/07/18	7	29.90	29	30.09	30.05	-22	287	-7.66%
2024/07/17	30	30.25	1	30.20	30.20	29	284	10.21%
2024/07/16	2	30.13	0	0.00	30.10	2	284	0.70%
2024/07/15	1	30.00	62	30.09	30.00	-61	285	-21.40%
2024/07/12	36	30.13	1	30.20	30.20	35	283	12.35%
2024/07/11	21	30.05	0	0.00	30.10	21	281	7.46%
2024/07/10	32	30.05	3	30.05	30.05	29	283	10.25%
2024/07/09	60	30.02	72	30.05	29.90	-12	281	-4.26%
2024/07/08	9	30.54	26	30.60	30.55	-17	274	-6.18%
2024/07/05	50	30.68	7	30.69	30.65	43	269	15.93%
2024/07/04	53	30.81	31	30.70	30.60	22	266	8.25%
2024/07/03	106	33.06	8	33.46	31.85	98	260	37.60%	大買/
2024/07/02	13	33.53	89	33.80	33.25	-76	252	-30.11%
2024/07/01	109	33.56	2	33.30	33.60	107	245	43.56%	大買/鉅額交易
2024/06/28	8	33.99	38	34.48	33.65	-30	234	-12.81%
2024/06/27	64	34.03	104	34.56	34.30	-40	227	-17.55%	大賣/
2024/06/26	90	34.02	3	33.85	33.80	87	215	40.30%
2024/06/25	258	34.91	461	35.02	34.70	-203	200	-101.41%	大買/大賣/鉅額交易
2024/06/24	107	33.14	85	33.32	34.40	22	142	15.39%	大買/
2024/06/21	9	31.32	25	31.37	31.30	-16	113	-14.10%
2024/06/20	17	31.14	13	31.25	31.25	4	111	3.57%
2024/06/19	2	30.83	0	0.00	30.75	2	109	1.83%
2024/06/18	2	30.60	0	0.00	30.70	2	108	1.84%
2024/06/17	40	30.51	1	30.50	30.50	39	108	36.01%
2024/06/14	1	30.35	0	0.00	30.50	1	108	0.92%
2024/06/13	1	30.30	1	30.35	30.35	0	108	0.00%
2024/06/12	1	30.30	3	30.37	30.30	-2	108	-1.84%
2024/06/11	1	30.40	11	30.52	30.45	-10	108	-9.18%
2024/06/07	1	30.55	1	30.55	30.55	0	109	0.00%
2024/06/06	3	30.52	24	30.61	30.55	-21	113	-18.47%
2024/06/05	2	30.60	1	30.50	30.50	1	117	0.85%
2024/06/04	5	30.38	1	30.50	30.50	4	118	3.37%
2024/06/03	9	30.49	2	30.55	30.55	7	119	5.88%
2024/05/31	4	30.43	4	30.53	30.50	0	119	0.00%
2024/05/29	12	30.55	1	30.70	30.70	11	119	9.22%
2024/05/28	11	30.36	1	30.45	30.45	10	118	8.47%
2024/05/27	10	30.37	1	30.35	30.35	9	116	7.70%
2024/05/24	1	30.35	1	30.40	30.40	0	116	0.00%
2024/05/23	0	0.00	5	30.30	30.30	-5	117	-4.27%
2024/05/22	6	30.37	1	30.40	30.40	5	116	4.29%
2024/05/21	1	30.30	1	30.40	30.40	0	116	0.00%
2024/05/20	3	30.40	1	30.40	30.40	2	117	1.70%
2024/05/17	29	30.39	1	30.50	30.50	28	119	23.52%
2024/05/16	11	30.31	1	30.35	30.35	10	119	8.37%
2024/05/15	6	30.25	1	30.40	30.40	5	121	4.13%
2024/05/14	10	30.34	1	30.40	30.40	9	120	7.44%
2024/05/13	13	30.15	1	30.20	30.20	12	118	10.09%
2024/05/10	0	0.00	2	30.15	30.15	-2	117	-1.70%
2024/05/08	0	0.00	1	30.25	30.25	-1	117	-0.85%
2024/05/07	17	30.27	1	30.25	30.25	16	117	13.66%
2024/05/06	18	30.30	1	30.25	30.25	17	116	14.62%
2024/05/03	7	30.30	12	30.36	30.30	-5	114	-4.37%
2024/05/02	4	30.50	20	30.40	30.35	-16	113	-14.14%
2024/04/30	2	30.75	1	30.75	30.75	1	109	0.92%
2024/04/29	14	30.74	2	30.78	30.80	12	109	11.00%
2024/04/26	1	30.60	3	30.75	30.75	-2	109	-1.83%
2024/04/25	0	0.00	3	30.78	30.75	-3	109	-2.74%
2024/04/24	6	30.50	2	30.50	30.45	4	109	3.66%
2024/04/23	0	0.00	2	30.60	30.45	-2	109	-1.83%
2024/04/22	18	30.11	2	30.48	30.30	16	109	14.66%
2024/04/19	3	30.05	12	30.34	30.40	-9	107	-8.35%
2024/04/18	2	30.40	1	30.60	30.60	1	106	0.94%
2024/04/17	0	0.00	11	30.74	30.60	-11	105	-10.40%
2024/04/16	42	30.15	5	30.38	30.25	37	105	35.20%
2024/04/15	4	30.85	12	30.88	30.90	-8	101	-7.92%
2024/04/12	2	30.93	4	31.04	31.00	-2	100	-1.99%
2024/04/11	0	0.00	2	30.95	30.75	-2	99	-2.01%
2024/04/10	9	31.16	6	31.27	31.10	3	99	3.03%
2024/04/09	8	31.31	7	31.16	31.30	1	98	1.01%
2024/04/08	48	30.84	0	0.00	30.90	48	96	49.96%
2024/04/03	5	30.84	0	0.00	30.80	5	94	5.31%
2024/04/02	5	30.74	2	30.83	30.80	3	93	3.19%
2024/04/01	32	30.65	0	0.00	30.50	32	94	33.81%