LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▼0.25
  • 漲幅
    -0.81%
  • 成交量
    104
  • 產業
    上櫃 其他電子類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
港建* (3093)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271330.69130.9030.75129512.58%
2024/03/2600.002130.7530.65-2194-22.14%
2024/03/25530.75130.9030.804934.29%
2024/03/221030.50330.6530.507927.59%
2024/03/2100.00330.5730.65-392-3.26%
2024/03/20130.551130.5530.55-1092-10.87%
2024/03/191330.341630.4630.65-391-3.27%
2024/03/18130.35230.1330.35-191-1.10%
2024/03/1500.002530.0230.05-2591-27.34%
2024/03/141529.99530.0230.15109110.93%
2024/03/13630.031129.9730.05-590-5.53%
2024/03/12629.251829.5429.60-1288-13.49%
2024/03/11430.165029.9229.80-4686-53.44%
2024/03/0800.00330.5030.40-381-3.67%
2024/03/07630.72130.6030.605806.19%
2024/03/06530.59130.5530.554795.00%
2024/03/05130.6500.0030.601791.26%
2024/03/04130.60130.6530.650800.00%
2024/03/01830.63130.8530.857788.90%
2024/02/291730.55130.7030.70167820.35%
2024/02/27530.6200.0030.505786.35%
2024/02/26130.65130.7030.700780.00%
2024/02/2300.00130.7530.70-178-1.28%
2024/02/22530.73230.6530.703773.86%
2024/02/2100.00130.7530.75-177-1.29%
2024/02/2000.00230.8030.80-276-2.61%
2024/02/19930.71130.8530.8587610.43%
2024/02/161430.59130.8030.80137617.04%
2024/02/15930.77131.3030.8587510.61%
2024/02/0500.00730.8830.75-775-9.23%
2024/02/0200.00431.1530.70-475-5.28%
2024/02/0100.00331.1831.20-376-3.94%
2024/01/3100.001230.9731.20-1277-15.54%
2024/01/3000.00230.6330.60-275-2.65%
2024/01/29630.55130.5530.405756.61%
2024/01/2600.00230.7330.65-276-2.63%
2024/01/2500.001230.8730.75-1277-15.52%
2024/01/2400.00530.8930.85-576-6.53%
2024/01/2300.001030.9230.75-1077-12.92%
2024/01/22530.821031.1130.80-577-6.46%
2024/01/191231.10231.0031.20107613.04%
2024/01/18230.55630.6930.50-475-5.29%
2024/01/1700.001130.5130.25-1175-14.49%
2024/01/1600.00430.6130.60-475-5.28%
2024/01/15230.70330.6830.60-176-1.31%
2024/01/12330.60530.7030.65-276-2.61%
2024/01/11230.88130.8530.851761.30%
2024/01/1000.001430.8130.95-1478-17.90%
2024/01/0900.001730.8930.80-1778-21.56%
2024/01/0800.001331.0030.90-1378-16.49%
2024/01/0500.00731.3031.25-779-8.78%
2024/01/0400.002231.5231.25-2283-26.38%
2024/01/03131.75631.8031.80-587-5.69%
2024/01/0200.001731.9431.70-1790-18.83%
2023/12/29131.75331.6831.75-293-2.14%
2023/12/2800.00131.8531.85-198-1.01%
2023/12/27732.19332.0332.0541013.93%
2023/12/26932.0900.0031.9091038.71%
2023/12/25331.80131.7031.7021031.93%
2023/12/22431.16231.2031.2021021.95%
2023/12/2100.00131.1531.15-1104-0.96%
2023/12/1900.00830.9630.95-8105-7.56%
2023/12/1800.00131.0031.00-1107-0.93%
2023/12/15431.10931.0931.15-5109-4.56%
2023/12/14131.15231.1031.10-1111-0.90%
2023/12/13131.10231.1531.15-1111-0.89%
2023/12/11231.8500.0031.3021121.79%
2023/12/08431.40131.4531.4531102.71%
2023/12/07131.40331.4731.50-2110-1.81%
2023/12/06731.41131.4031.4061115.37%
2023/12/05131.25131.5531.0001110.00%
2023/12/04531.5200.0031.5551104.52%
2023/12/01731.3200.0031.3571116.30%
2023/11/30331.18231.2531.2511110.90%
2023/11/29831.0500.0031.0581117.18%
2023/11/28430.93130.9030.9031102.71%
2023/11/27131.10131.1030.8501110.00%
2023/11/24531.1000.0031.1051124.46%
2023/11/23130.80130.8030.7501110.00%
2023/11/22530.8300.0030.8551114.50%
2023/11/2100.00130.8530.85-1112-0.89%
2023/11/20330.80130.8530.8521141.75%
2023/11/17330.7500.0030.6031142.62%
2023/11/1600.00630.6630.70-6115-5.17%
2023/11/1500.00430.3130.35-4115-3.47%
2023/11/14830.05530.3030.2031162.57%
2023/11/1300.001130.1730.15-11118-9.25%
2023/11/1000.00530.5630.45-5119-4.18%
2023/11/0900.00730.8430.85-7119-5.83%
2023/11/08430.85031.0031.2041223.26%
2023/11/0700.00130.5530.55-1122-0.82%
2023/11/06430.50130.8030.8031252.39%
2023/11/032530.05330.4030.302212517.52%
2023/11/02130.80330.7730.50-2127-1.57%
2023/11/0100.00230.7030.65-2131-1.53%
2023/10/31131.10930.8630.75-8132-6.05%
2023/10/30131.00130.9530.9501330.00%
2023/10/2700.001031.3731.15-10136-7.32%
2023/10/2600.00431.6531.50-4140-2.84%
2023/10/25231.78231.9831.7501420.00%
2023/10/24431.40431.5431.8001460.00%
2023/10/2300.001231.3031.30-12149-8.01%
2023/10/20131.401031.3531.30-9151-5.93%
2023/10/1900.00731.6131.55-7155-4.51%
2023/10/1800.001731.9131.85-17157-10.81%
2023/10/1700.001132.6932.25-11157-6.99%
2023/10/1600.00132.7032.55-1158-0.63%
2023/10/13632.97132.9532.9551643.05%
2023/10/12932.873933.2833.00-30167-17.88%
2023/10/11932.132132.4432.40-12171-7.01%
2023/10/063633.82333.9033.953317518.79%
2023/10/052233.431433.7033.6581794.45%
2023/10/045433.23333.4033.405118227.88%
2023/10/031133.03933.1433.1021811.10%
2023/10/021132.81232.8032.8091864.82%
2023/09/282232.57232.6832.652018910.57%
2023/09/27832.4800.0032.4081934.14%
2023/09/26732.2700.0032.3072153.25%
2023/09/25532.22432.3432.2512370.42%
2023/09/22232.10532.1732.20-3240-1.25%
2023/09/2100.002732.0532.20-27245-10.98%
2023/09/20132.402132.3232.30-20246-8.13%
2023/09/19132.201532.5432.40-14251-5.57%
2023/09/18232.0000.0032.2022530.79%
2023/09/152331.93131.9531.95222668.25%
2023/09/14831.7400.0031.5582672.99%
2023/09/13131.50231.4031.40-1273-0.37%
2023/09/1200.00131.3531.35-1275-0.36%
2023/09/11131.301531.5331.30-14279-5.00%
2023/09/08232.081431.9832.05-12281-4.27%
2023/09/0700.00232.1832.00-2285-0.70%
2023/09/06632.13932.0232.20-3292-1.02%
2023/09/05332.12232.3331.9513080.32%
2023/09/04731.99232.0032.0053111.60%
2023/09/01731.79331.7731.7543141.27%
2023/08/31831.54531.5631.7033160.95%
2023/08/301831.2800.0031.20183225.59%
2023/08/291230.841230.8330.8503260.00%
2023/08/28130.901030.7930.75-9329-2.73%
2023/08/256530.93330.9730.856233118.73%
2023/08/24131.051630.8830.90-15331-4.53%
2023/08/231730.92230.9530.95153344.49%
2023/08/2200.002031.1330.90-20338-5.92%
2023/08/21131.403231.4931.40-31341-9.08%
2023/08/18532.00831.8231.70-3343-0.87%
2023/08/178031.7700.0032.108034423.19%
2023/08/163531.19731.1631.15283468.08%
2023/08/15731.34231.5031.5053521.42%
2023/08/144830.821331.3531.05353569.82%
2023/08/11931.94631.8431.6533550.84%
2023/08/10331.655632.0431.65-53357-14.84%
2023/08/0900.00532.9832.65-5356-1.40%
2023/08/084733.312033.1033.20273607.50%
2023/08/0711133.06733.0133.0510436228.66% 大買/鉅額交易
2023/08/04332.43832.4832.40-5377-1.33%
2023/08/02332.352832.4532.45-25381-6.55%
2023/08/01332.532432.7432.50-21385-5.45%
2023/07/313633.401933.2733.00173874.39%
2023/07/284832.851032.4933.00383979.57%
2023/07/274532.87732.9332.75384049.40%
2023/07/26331.954832.2632.95-45408-11.01%
2023/07/257531.91231.8332.007340917.81%
2023/07/24531.132731.3431.15-22409-5.37%
2023/07/211931.783231.7731.80-13411-3.16%
2023/07/201931.83332.0031.90164193.82%
2023/07/19131.7500.0031.7514240.24%
2023/07/1800.004332.6632.10-43436-9.85%
2023/07/171032.949932.7932.60-89441-20.16%
2023/07/149032.983732.4833.205344711.86%
2023/07/135731.478331.8132.05-26450-5.77%
2023/07/121230.952731.4930.95-15454-3.30%
2023/07/11931.983432.3831.95-25458-5.46%
2023/07/10732.592433.0132.60-17462-3.68%
2023/07/071433.397733.7533.40-63468-13.44%
2023/07/061934.743134.7934.70-12468-2.56%
2023/07/051235.127635.1835.00-64473-13.53%
2023/07/047335.9315736.0535.35-84478-17.55% 大賣/
2023/07/038638.093638.4038.455047410.54%
2023/06/302537.391837.2637.4574651.50%
2023/06/296237.39237.5837.356047612.58%
2023/06/28436.781236.7636.75-8507-1.58%
2023/06/27836.559636.8836.55-88523-16.81%
2023/06/26637.358537.5737.35-79537-14.68%
2023/06/2112337.671637.8238.0010755719.21% 大買/鉅額交易
2023/06/20136.903036.6937.00-29564-5.14%
2023/06/192137.144836.9636.80-27590-4.58%
2023/06/162037.273537.3637.25-15632-2.37%
2023/06/15237.303137.3837.35-29682-4.25%
2023/06/142337.64937.6437.60147911.77%
2023/06/136837.441337.5937.55558416.53%
2023/06/121937.6411337.7137.60-94911-10.32% 大賣/
2023/06/0915537.50100.237.5437.6054.89895.54% 大買/
2023/06/08436.054936.1836.05-451,098-4.09%
2023/06/074436.57136.6536.45431,2323.49%
2023/06/0600.009136.2036.35-911,375-6.62%
2023/06/057636.611536.0736.60611,6213.76%
2023/06/0210435.852135.9235.70831,7184.83% 大買/
2023/06/01535.853435.8435.90-291,769-1.64%
2023/05/31336.101836.1436.10-151,791-0.84%
2023/05/301535.752135.7036.45-61,806-0.33%
2023/05/2910335.452035.4535.50831,8264.55% 大買/
2023/05/26435.304835.7235.30-441,837-2.39%
2023/05/25635.805436.1335.80-481,849-2.60%
2023/05/24436.262036.3236.40-161,854-0.86%
2023/05/23636.686536.6836.60-591,862-3.17%
2023/05/224736.322036.4636.75271,8671.45%
2023/05/196735.898035.9435.75-131,875-0.69%
2023/05/184535.09534.9835.35401,8732.13%
2023/05/175034.47234.5334.55481,8712.56%
2023/05/16934.43134.7034.3581,8790.43%
2023/05/15234.606734.9534.60-651,882-3.45%
2023/05/127234.531334.8135.10591,8883.12%
2023/05/114034.287234.3934.15-321,898-1.69%
2023/05/105034.7312834.7534.70-781,922-4.06% 大賣/
2023/05/09336.207436.4336.20-711,981-3.58%
2023/05/0814236.501136.6236.651311,9996.55% 大買/鉅額交易
2023/05/056236.732736.7936.70352,0111.74%
2023/05/0435.136.389436.4736.40-58.92,023-2.91%
2023/05/031036.957937.0636.95-692,016-3.42%
2023/05/02337.621038.1337.30-72,015-0.35%
2023/04/287038.212938.0738.15412,0172.03%
2023/04/273437.554537.3237.60-112,017-0.55%
2023/04/267137.301437.6137.60572,0262.81%
2023/04/253237.427837.7337.30-462,026-2.27%
2023/04/2414238.002538.0538.151172,0335.75% 大買/鉅額交易
2023/04/219837.512837.9137.35702,0553.41%
2023/04/202238.2313438.5338.20-1122,066-5.42% 大賣/鉅額交易
2023/04/199539.0011239.0138.80-172,059-0.83% 大賣/
2023/04/181939.219339.5439.20-742,050-3.61%
2023/04/178939.707139.8139.75182,0400.88%
2023/04/1412739.176339.1439.30642,0283.16% 大買/
2023/04/138138.799438.6538.90-132,018-0.64%
2023/04/1212138.736038.5738.85612,0093.04% 大買/
2023/04/1119.138.567338.7038.50-53.91,999-2.70%
2023/04/1012838.752438.5538.801041,9935.22% 大買/鉅額交易
2023/04/072538.2410138.4038.15-761,986-3.83% 大賣/
2023/04/062838.6113138.7938.60-1031,977-5.21% 大賣/鉅額交易
2023/03/317739.5111339.1539.70-361,961-1.84% 大賣/
2023/03/3013038.677238.6838.85581,9472.98% 大買/
2023/03/2912438.211338.3337.901111,9365.73% 大買/鉅額交易
2023/03/282239.1517139.5639.15-1491,912-7.79% 大賣/鉅額交易
2023/03/2713839.648839.7639.90501,8982.63% 大買/
2023/03/245439.435639.5739.40-21,878-0.11%
2023/03/239140.096940.1339.90221,8591.18%
2023/03/2214940.435540.7740.20941,8425.10% 大買/
2023/03/2116340.8123540.9240.20-721,827-3.94% 大買/大賣/
2023/03/2016641.1719441.3141.15-281,799-1.56% 大買/大賣/
2023/03/1733242.0228842.2741.95441,7472.52% 大買/大賣/
2023/03/1616139.7617739.7439.90-161,635-0.98% 大買/大賣/
2023/03/1542240.3815540.4939.402671,58616.83% 大買/大賣/鉅額交易
2023/03/1414541.5822242.3640.60-771,514-5.08% 大買/大賣/
2023/03/1338341.9429042.2742.65931,4296.51% 大買/大賣/
2023/03/1045541.5157941.6541.95-1241,303-9.51% 大買/大賣/鉅額交易
2023/03/0956039.6344640.1341.001141,1689.76% 大買/大賣/鉅額交易
2023/03/0838540.1376640.1639.50-3811,023-37.24% 大買/大賣/鉅額交易
2023/03/0729136.3541936.0138.20-128774-16.52% 大買/大賣/鉅額交易
2023/03/0621833.538533.6634.7513367419.70% 大買/鉅額交易
2023/03/0317031.561931.3831.6015161824.43% 大買/鉅額交易
2023/03/0215731.085030.8830.9510759318.04% 大買/鉅額交易
2023/03/014431.1117331.0430.85-129576-22.37% 大賣/鉅額交易
2023/02/247030.885130.7130.90195553.42%
2023/02/239330.801830.7630.707554013.87%
2023/02/225930.515030.5730.5595301.70%
2023/02/2110030.553030.6030.657052013.45%
2023/02/202330.459030.5330.40-67509-13.15%
2023/02/177630.365230.4230.65245004.79%
2023/02/169329.94630.0030.008748817.81%
2023/02/15629.741729.8129.75-11483-2.28%
2023/02/144029.736529.8829.60-25480-5.21%
2023/02/139729.132029.2629.357747016.38%
2023/02/102529.412729.4929.25-2463-0.43%
2023/02/092829.8012529.8829.75-97455-21.30% 大賣/
2023/02/08630.0513630.1030.10-130441-29.44% 大賣/鉅額交易
2023/02/0724530.9741530.8330.50-170410-41.37% 大買/大賣/鉅額交易
2023/02/0619229.224828.9029.3014433343.16% 大買/鉅額交易
2023/02/031528.697128.6528.70-56310-18.04%
2023/02/024128.552728.7328.55142934.77%
2023/02/015928.122728.1728.153227611.58%
2023/01/319227.90827.9128.008427031.09%
2023/01/302728.015727.7827.70-30263-11.38%
2023/01/173827.69227.7527.753625314.23%
2023/01/161527.652927.7027.60-14250-5.60%
2023/01/13828.045128.0328.00-43238-17.99%
2023/01/12928.164128.6628.00-32234-13.67%
2023/01/1110829.214628.9428.756221728.46% 大買/
2023/01/1010028.558828.5528.40121896.34%
2023/01/091527.361127.2527.4041642.44%
2023/01/06727.06726.9427.2501600.00%
2023/01/05126.901327.0026.90-12159-7.53%
2023/01/04827.04227.0026.9561603.75%
2023/01/03427.24326.9727.2011610.62%
2022/12/301127.35227.2826.9591625.53%
2022/12/29127.05426.8527.15-3160-1.86%
2022/12/28126.702826.9326.70-27163-16.47%
2022/12/271327.53227.4527.15111626.78%
2022/12/26727.141527.4327.10-8159-5.03%
2022/12/23826.683227.5927.65-24156-15.35%
2022/12/22126.805126.9726.90-50153-32.50%
2022/12/212926.323326.2526.50-4152-2.63%
2022/12/20826.932927.3325.90-21150-13.98%
2022/12/194928.02627.5828.004313830.96%
2022/12/1600.002327.1427.65-23135-17.02%
2022/12/15127.55527.4427.50-4133-2.99%
2022/12/143726.961626.8727.502113115.99%
2022/12/13126.5018126.8326.60-180127-141.05% 大賣/鉅額交易
2022/12/12628.356228.1327.80-56117-47.57%
2022/11/3016109.6600.00109.501610015.98%
2022/11/2911110.328109.00110.503993.01%
2022/11/2851109.6134111.66110.001710116.81%
2022/11/2516109.1318108.69107.50-2102-1.96%
2022/11/2424108.8116107.94108.5081027.78%
2022/11/2332107.9516107.50108.001610615.07%
2022/11/2216104.6617107.50107.00-1109-0.92%
2022/11/219102.007102.64103.0021271.57%
2022/11/184101.635102.40101.00-1150-0.66%
2022/11/172498.1500.00100.502415215.79%
2022/11/16594.0400.0093.8051523.27%
2022/11/15393.23393.1792.4001610.00%
2022/11/14493.15293.8593.5021711.17%
2022/11/11295.501494.4194.30-12177-6.74%
2022/11/1000.002295.7993.50-22180-12.18%
2022/11/095596.442697.7697.402918715.50%
2022/11/08290.9000.0090.9021861.07%
2022/11/0700.00391.1791.70-3194-1.54%
2022/11/04390.9300.0090.6031991.51%
2022/11/0300.00191.6092.20-1207-0.48%
2022/11/02488.651090.0790.50-6222-2.70%
2022/11/01688.50189.3089.0052252.21%
2022/10/31288.70188.5088.7012360.42%
2022/10/2800.00187.7088.70-1248-0.40%
2022/10/27788.2900.0089.0072632.66%
2022/10/26288.1500.0088.6022740.73%
2022/10/2500.00187.5087.80-1280-0.36%
2022/10/24489.78688.7388.30-2294-0.68%
2022/10/2100.00988.9789.00-9313-2.87%
2022/10/20288.00688.7290.90-4334-1.20%
2022/10/19289.85790.0790.20-5344-1.45%
2022/10/18188.801688.1390.30-15357-4.20%
2022/10/171586.45786.8488.6083672.18%
2022/10/141186.96286.9588.2093842.34%
2022/10/132383.87286.0583.80214205.00%
2022/10/1200.00787.0387.60-7434-1.61%
2022/10/112088.64888.4687.60124572.62%
2022/10/07293.70593.7093.70-3500-0.60%
2022/10/06393.50194.0093.6025590.36%
2022/10/05393.831294.0193.40-9619-1.45%
2022/10/04193.40693.2793.80-5646-0.77%
2022/10/03292.40792.6192.40-5689-0.73%
2022/09/30891.60792.5794.0017040.14%
2022/09/292992.25692.4293.00237123.23%
2022/09/28389.301993.1389.00-16713-2.24%
2022/09/271394.151794.6896.00-4721-0.55%
2022/09/262995.11797.0694.00227283.02%
2022/09/232100.0014102.54100.00-12729-1.64%
2022/09/2210102.301101.50103.5097341.23%
2022/09/212102.5014102.75102.50-12759-1.58%
2022/09/204103.2500.00103.5047670.52%
2022/09/193102.839103.28102.50-6779-0.77%
2022/09/164103.259105.50103.00-5789-0.63%
2022/09/152106.0026107.15106.00-24798-3.01%
2022/09/1418107.148107.75107.00108121.23%
2022/09/132109.5011110.18109.50-9818-1.10%
2022/09/1222109.4317109.03109.5058240.61%
2022/09/0828106.4519106.71108.0098281.09%
2022/09/0716104.7523104.02105.00-7836-0.84%
2022/09/0613107.042107.00105.50118431.30%
2022/09/052105.505106.90105.50-3857-0.35%
2022/09/0223110.0421109.10108.0028740.23%
2022/09/014109.7554109.60109.00-50890-5.61%
2022/08/3113112.429111.83112.0049080.44%
2022/08/306112.1731111.89112.00-25909-2.75%
2022/08/2945108.5490108.66108.50-45912-4.93%
2022/08/26139117.59104119.46113.50359323.76% 大買/大賣/
2022/08/25154113.08139113.17118.50159371.60% 大買/大賣/
2022/08/2419109.0321108.00108.00-2946-0.21%
2022/08/2316108.0058108.07108.00-42995-4.22%
2022/08/2254108.3529107.67108.00251,0482.38%
2022/08/1946107.5460107.24106.50-141,062-1.32%
2022/08/1845103.2717102.56106.50281,0732.61%
2022/08/175102.4027104.24102.00-221,086-2.02%
2022/08/1624104.9652105.13104.00-281,123-2.49%
2022/08/1516103.6953104.04104.00-371,138-3.25%
2022/08/1288103.7430104.40105.00581,1694.96%
2022/08/117106.5041108.12106.00-341,192-2.85%
2022/08/1072108.6069108.54107.5031,2350.24%
2022/08/0980107.8455106.98107.00251,2651.97%
2022/08/0816112.3418113.28114.50-21,296-0.15%
2022/08/0526115.6237116.18115.50-111,359-0.81%
2022/08/0452112.7945114.33113.0071,4200.49%
2022/08/0329116.0227120.11112.0021,4360.14%
2022/08/0223120.5952122.97120.00-291,423-2.04%
2022/08/0137128.9526128.81129.00111,4120.78%
2022/07/2973128.8563128.02128.00101,4050.71%
2022/07/2845128.2276130.22125.00-311,390-2.23%
2022/07/2784128.0653129.04134.00311,3702.26%
2022/07/2631125.7756128.59124.00-251,349-1.85%
2022/07/2571131.1765132.72129.5061,3370.45%
2022/07/2256130.9944132.59130.00121,3240.91%
2022/07/2171134.47115135.90131.50-441,313-3.35% 大賣/
2022/07/20189136.80115137.70134.00741,2945.72% 大買/大賣/
2022/07/1912143.7545145.38142.50-331,258-2.62%
2022/07/18120155.0483156.27158.00371,2422.98% 大買/
2022/07/15111153.80136155.52152.00-251,218-2.05% 大買/大賣/
2022/07/14174154.61183154.05156.50-91,173-0.77% 大買/大賣/
2022/07/13199149.96189149.43152.50101,1140.90% 大買/大賣/
2022/07/12185137.14177137.66140.5081,0540.76% 大買/大賣/
2022/07/11121135.83196135.55135.00-751,026-7.31% 大買/大賣/
2022/07/08121125.16111125.09128.00109831.02% 大買/大賣/
2022/07/0786115.6740114.90118.50469674.75%
2022/07/0635113.0343113.62110.00-8958-0.84%
2022/07/05113114.6194116.33114.00199541.99% 大買/
2022/07/0478109.5070110.76114.0089440.85%
2022/07/0134116.2443116.66112.00-9935-0.96%
2022/06/3026115.6540112.95116.00-14929-1.51%
2022/06/2950121.0314120.07122.50369243.89%
2022/06/2820120.4023123.67120.00-3898-0.33%
2022/06/2734127.3755126.62128.50-21890-2.36%
2022/06/2464121.7745121.66121.00198772.17%
2022/06/2339119.2250121.40117.50-11867-1.27%
2022/06/2266121.5180123.94119.00-14855-1.64%
2022/06/2147119.4038121.41126.5098401.07%
2022/06/2041119.2467120.19115.00-26835-3.11%
2022/06/1762118.4243118.91118.50198282.29%
2022/06/1662129.1662127.65123.0008210.00%
2022/06/1532128.4741129.93125.50-9811-1.11%
2022/06/14112131.38101129.55132.50118011.37% 大買/大賣/
2022/06/1378134.8549137.45132.50297843.70%
2022/06/1055143.8254145.19144.0017650.13%
2022/06/0945148.9644150.27153.0017460.13%
2022/06/086144.6717145.03144.50-11723-1.52%
2022/06/0743145.7217144.74144.00267183.62%
2022/06/0676142.5987143.06144.00-11711-1.55%
2022/06/0244153.0962154.46150.50-18687-2.62%
2022/06/01114151.9980152.06155.50346625.14% 大買/
2022/05/31107147.62115148.53150.00-8628-1.27% 大買/大賣/
2022/05/3084143.4383142.37144.0015760.17%
2022/05/2741135.0242134.93135.50-1519-0.19%
2022/05/2631132.0830132.90131.5014950.20%
2022/05/2549127.4535128.06132.00144752.95%
2022/05/2458124.6747128.15126.00114552.42%
2022/05/2339130.2744130.15133.00-5413-1.21%
2022/05/2016125.7222127.75128.50-6390-1.54%
2022/05/195120.401124.00124.0043541.13%
2022/05/1851121.5530121.90125.00213236.49%
2022/05/1714112.7915120.13121.00-1275-0.36%
2022/05/1644115.0642114.35113.0022370.84%
2022/05/1378107.44398104.62114.00-320191-167.09% 大賣/鉅額交易
2022/05/12345105.5452103.03106.00293124235.56% 大買/鉅額交易
2022/05/115797.092597.1097.10325260.91%
2022/05/10287.95187.6088.301253.98%
2022/05/09285.30686.5085.30-424-16.56%
2022/05/06285.0000.0085.002248.06%
2022/05/04285.0000.0085.002257.84%
2022/05/0300.00285.0085.00-226-7.60%
2022/04/29284.5000.0084.502287.07%
2022/04/28284.10383.6384.10-130-3.33%
2022/04/2700.00284.8584.10-230-6.62%
2022/04/26286.2000.0086.202306.57%
2022/04/2500.00385.4385.20-331-9.64%
2022/04/21185.7000.0085.701313.21%
2022/04/19285.0000.0085.402375.36%
2022/04/15185.40185.3085.400420.00%
2022/04/14186.00385.9086.00-245-4.42%
2022/04/13285.6000.0085.602474.20%
2022/04/12285.1000.0085.102503.98%
2022/04/11185.00886.0385.00-767-10.33%
2022/04/0800.00185.0084.90-182-1.22%
2022/04/06586.40286.4086.4031012.95%
2022/04/01185.6000.0085.5011010.98%
2022/03/3000.00186.8086.70-1101-0.99%
2022/03/2400.00386.7087.00-3101-2.94%
2022/03/23587.6800.0086.7051014.92%
2022/03/22286.00385.7786.00-199-1.00%
2022/03/21185.9000.0085.501991.01%
2022/03/18184.50184.0084.500990.00%
2022/03/16483.25184.4083.603993.01%
2022/03/11385.2000.0085.303993.01%
2022/03/10285.6000.0085.5021001.99%
2022/03/09284.0000.0084.8021001.98%
2022/03/07286.00486.5386.00-299-2.01%
2022/03/0300.00186.8086.80-199-1.01%
2022/03/0200.001084.8787.00-1099-10.05%
2022/03/01985.2000.0085.009999.05%
2022/02/2500.00384.9085.20-398-3.04%
2022/02/2400.00186.3084.90-198-1.01%
2022/02/22286.15286.0586.500980.00%
2022/02/2100.00187.2087.20-199-1.00%
2022/02/17187.3000.0086.801991.00%
2022/02/16287.45188.3087.601991.00%
2022/02/15184.70584.4884.70-4101-3.94%
2022/02/1400.00184.8084.80-1101-0.98%
2022/02/10283.60785.8185.90-5101-4.92%
2022/02/09486.8000.0085.5041023.92%
2022/02/08784.01586.9086.2021011.97%
2022/02/0700.00481.8382.90-4101-3.93%
2022/01/26780.20181.8081.8061025.83%
2022/01/25183.30182.0080.0001030.00%
2022/01/24683.87384.8082.8031032.91%
2022/01/2100.00385.4386.80-3100-2.97%
2022/01/18188.10390.0389.50-299-2.01%
2022/01/17386.8000.0087.003993.02%
2022/01/1400.00487.0887.50-499-4.02%
2022/01/13189.50189.4089.4001000.00%
2022/01/121685.98589.4489.501110210.77%
2022/01/11591.50294.1090.503973.07%
2022/01/07291.751490.9691.10-1292-12.92%
2022/01/06692.031891.9692.20-1290-13.21%
2022/01/05293.452193.2192.80-1988-21.44%
2022/01/043690.8211591.0493.20-7986-91.45% 大賣/
2022/01/039393.043392.3793.30606986.71%
2021/12/301982.83981.3984.90105418.39%
2021/12/2900.00177.9077.90-135-2.84%
2021/12/28278.0000.0078.002355.68%
2021/12/24178.3000.0078.301372.63%
2021/12/23178.0000.0078.001382.61%
2021/12/22178.3000.0078.301392.54%
2021/12/21278.30181.2078.301402.49%
2021/12/2000.00478.3578.40-440-9.99%
2021/12/14178.50178.3078.000400.00%
2021/12/1000.00279.0078.60-241-4.79%
2021/12/0900.00179.2079.60-142-2.34%
2021/12/0700.00179.2079.20-145-2.21%
2021/12/06279.5000.0079.102494.00%
2021/12/0300.00178.3078.50-151-1.95%
2021/12/0200.00278.7579.00-262-3.19%
2021/12/0100.00278.8078.40-276-2.63%
2021/11/30778.46278.0579.005796.33%
2021/11/2900.00678.9278.00-683-7.17%
2021/11/2600.00479.4079.80-486-4.62%
2021/11/2500.00179.4079.30-190-1.11%
2021/11/24378.37178.2079.602962.08%
2021/11/2300.00278.5078.30-297-2.06%
2021/11/22379.03179.2079.302982.03%
2021/11/1900.00878.3479.10-8100-7.93%
2021/11/1800.00278.7078.20-2106-1.88%
2021/11/17278.20179.0078.5011100.90%
2021/11/161178.47578.6678.2061135.31%
2021/11/15279.20679.7879.20-4113-3.53%
2021/11/12781.911681.1380.70-9117-7.67%
2021/11/11180.0000.0080.4011190.84%
2021/11/10179.50380.4380.40-2125-1.60%
2021/11/09280.5000.0080.5021321.51%
2021/11/0800.00580.8680.70-5140-3.56%
2021/11/0500.00680.1080.40-6165-3.63%
2021/11/04880.19379.9780.7051682.97%
2021/11/03176.30177.0077.3001670.00%
2021/11/02276.201277.0976.20-10168-5.94%
2021/11/01178.40677.8377.80-5167-2.98%
2021/10/2900.00378.5777.80-3167-1.79%
2021/10/28677.58478.1578.4021671.19%
2021/10/2700.00178.6079.10-1167-0.60%
2021/10/2600.00278.6578.80-2167-1.19%
2021/10/22178.30378.3378.30-2168-1.19%
2021/10/21279.85679.7778.80-4168-2.37%
2021/10/20278.75278.7579.4001670.00%
2021/10/1900.00278.9578.50-2165-1.21%
2021/10/1800.00477.8578.00-4164-2.43%
2021/10/15177.60178.5077.7001640.00%
2021/10/14277.80177.7077.4011640.61%
2021/10/13278.10378.4778.20-1166-0.60%
2021/10/1200.00578.3679.00-5167-2.98%
2021/10/0800.00378.2779.00-3169-1.77%
2021/10/07477.15476.9077.9001690.00%
2021/10/06176.80376.6076.80-2170-1.17%
2021/10/05175.0000.0076.9011720.58%
2021/10/04474.701675.5074.80-12175-6.84%
2021/10/01676.832976.3175.80-23176-13.01%
2021/09/3000.00177.9077.90-1176-0.57%
2021/09/2900.001276.7377.30-12176-6.79%
2021/09/282678.00179.5078.302517614.19%
2021/09/2700.00278.4078.80-2177-1.13%
2021/09/24178.70278.9578.70-1178-0.56%
2021/09/2300.00278.6578.00-2179-1.12%
2021/09/22276.65177.5077.3011800.55%
2021/09/1700.00178.7078.80-1181-0.55%
2021/09/16178.80178.2078.2001810.00%
2021/09/15476.801077.0278.00-6182-3.29%
2021/09/14577.521377.5577.90-8182-4.40%
2021/09/13578.10778.9778.00-2182-1.10%
2021/09/10979.98379.3079.7061833.27%
2021/09/091178.19277.7078.2091874.80%
2021/09/08579.861380.7681.40-8191-4.18%
2021/09/072380.573882.3680.30-15190-7.89%
2021/09/063987.212786.9086.90121796.68%
2021/09/03281.05881.7081.80-6167-3.58%
2021/09/02980.71381.4780.7061663.61%
2021/09/01277.90978.4877.90-7165-4.23%
2021/08/311781.21880.1979.8091625.53%
2021/08/301779.431480.7878.0031591.88%
2021/08/261275.18475.1574.8081535.22%
2021/08/25475.502075.2875.30-16152-10.50%
2021/08/241377.352076.3178.10-7150-4.65%
2021/08/233876.91579.4076.903314522.74%
2021/08/20573.60274.9074.7031402.13%
2021/08/19373.27973.4473.30-6139-4.31%
2021/08/184573.20771.0075.103813827.46%
2021/08/171874.471373.0570.0051343.72%
2021/08/16373.171775.3473.80-14129-10.82%
2021/08/13676.951678.7976.90-10124-8.06%
2021/08/121575.22874.9478.8071175.96%
2021/08/112877.474980.8774.00-21110-18.99%
2021/08/09172.00271.9070.90-185-1.18%
2021/08/06871.83370.6772.005855.86%
2021/08/0500.00170.0069.90-186-1.16%
2021/08/03168.8000.0068.801941.06%
2021/08/02269.0000.0068.902962.08%
2021/07/291068.5000.0069.50109910.09%
2021/07/2800.00268.6068.50-2102-1.95%
2021/07/23168.3000.0068.6011110.89%
2021/07/22368.4000.0068.6031132.64%
2021/07/21369.80268.8068.3011180.84%
2021/07/20669.9800.0069.2061274.70%
2021/07/1900.00670.3070.10-6130-4.61%
2021/07/16170.60770.0370.60-6140-4.27%
2021/07/15569.8200.0069.9051393.58%
2021/07/14367.63467.9368.30-1138-0.72%
2021/07/13268.00967.8167.30-7139-5.01%
2021/07/12468.43869.2168.70-4139-2.86%
2021/07/09169.101469.2169.30-13138-9.36%
2021/07/08171.30169.8071.6001400.00%
2021/07/07569.3000.0069.9051393.58%
2021/07/05267.0000.0067.2021431.39%
2021/07/02166.9000.0066.4011460.68%
2021/07/01267.20567.0066.70-3155-1.92%
2021/06/30267.1000.0067.1021721.16%
2021/06/29367.171067.2767.30-7180-3.88%
2021/06/24167.0000.0066.5012360.42%
2021/06/23367.50267.4567.2012370.42%
2021/06/221466.74566.8666.8092373.78%
2021/06/211066.81266.6066.1082373.37%
2021/06/181767.211967.6867.50-2236-0.85%
2021/06/174064.865767.7764.70-17235-7.23%
2021/06/16262.50261.9062.0002270.00%
2021/06/15162.1000.0062.3012270.44%
2021/06/1100.00261.2061.00-2227-0.88%
2021/06/10660.62361.0761.1032271.32%
2021/06/09260.953359.8359.80-31226-13.66%
2021/06/08157.80158.6058.0002230.00%
2021/06/07357.2000.0058.0032231.34%
2021/06/04557.1000.0057.1052232.23%
2021/06/03657.2800.0057.0062232.68%
2021/06/02756.81956.7357.20-2223-0.90%
2021/06/01557.5400.0057.5052222.25%
2021/05/3100.001057.0757.10-10222-4.50%
2021/05/28256.951157.2757.00-9222-4.05%
2021/05/2700.002456.9556.50-24222-10.79%
2021/05/26257.50457.0057.10-2221-0.90%
2021/05/25556.30456.2356.2012210.45%
2021/05/24755.79156.0055.8062212.71%
2021/05/21454.4000.0054.9042211.81%
2021/05/20353.37253.1053.0012200.45%
2021/05/19653.62253.3553.8042201.82%
2021/05/181052.66151.8053.0092184.12%
2021/05/171451.7100.0050.80142166.46%
2021/05/141153.63154.7054.50102144.66%
2021/05/133253.25252.4553.203021414.01%
2021/05/124054.231655.5154.702421011.41%
2021/05/113059.124558.7357.10-15206-7.27%
2021/05/103062.06761.5061.802320111.42%
2021/05/07960.59362.0362.0061993.01%
2021/05/06960.40360.4760.3061973.04%
2021/05/052861.1600.0060.302819614.24%
2021/05/042259.461458.0759.0081924.16%
2021/05/031359.69259.3059.50111885.84%
2021/04/291860.221760.9460.2011850.54%
2021/04/281161.74761.5361.9041822.19%
2021/04/271265.371264.4363.3001800.00%
2021/04/262762.472663.6363.9011750.57%
2021/04/231458.342158.1858.50-7166-4.21%
2021/04/22959.09363.3358.8061643.66%
2021/04/20264.8000.0065.2021511.32%
2021/04/0700.00174.0073.00-1134-0.74%
2021/04/06771.8900.0072.6071235.65%
2021/03/313660.323860.7060.00-297-2.06%
2021/03/303957.993758.7559.502792.52%
2021/03/292155.422155.7356.100610.00%
2021/03/23342.85342.6542.650330.00%
2021/03/22943.12945.4242.800320.00%
2021/03/1900.00641.8841.80-628-21.00%
2021/03/18641.3500.0041.5062722.03%
2021/03/1700.00141.3541.35-126-3.74%
2021/03/16741.57641.5141.301253.87%
2020/09/1600.00135.4535.30-191-1.09%
2020/09/08139.15139.5039.500830.00%
2020/09/0400.00141.8042.60-176-1.31%
2020/08/28238.90237.0337.050600.00%
2020/08/18133.85133.8033.900400.00%
2020/08/1700.00633.5434.00-638-15.48%
2020/07/0600.00530.1330.55-529-16.85%
2020/07/02229.9000.0029.902267.69%
2020/06/30329.9000.0029.9032511.87%
2020/05/28229.3300.0029.402219.49%
2020/05/27229.3500.0029.602209.69%
2020/05/0500.00128.0027.75-116-6.15%
2020/04/2700.00127.4527.65-115-6.27%
2020/04/1700.00127.5027.05-115-6.36%
2020/04/1400.00227.2827.35-215-12.55%
2020/02/13526.65526.6526.65090.00%
2020/02/110.326.0500.0025.800.393.20%
2020/02/07125.8000.0026.451811.36%
2019/08/2100.00227.6528.10-248-4.13%
2019/08/12130.4000.0029.451452.22%
2019/07/26131.5000.0031.251362.77%
2019/07/10129.001128.5928.75-1034-29.41%
2019/07/091029.3000.0029.00103329.50%
2019/01/0200.00126.1026.30-110-9.79%
2018/12/1400.00226.4026.75-213-14.83%
2018/08/15524.9500.0024.9553813.06%
2018/08/1000.001225.5525.55-1237-32.41%
2018/07/1200.001025.4725.55-1023-42.98%
2018/06/11527.70527.3026.750160.00%
2018/05/18125.7000.0025.601812.30%
2018/05/17126.0000.0025.701812.38%
2018/05/16126.0000.0026.051812.43%
2018/04/30126.1000.0026.101812.03%
2018/03/26126.4000.0026.401109.69%
亞企也掀SPAC熱潮 高盛於香港建立SPAC業務團隊Anue鉅亨-2021/03/12
〈遠雄港法說〉疫苗冷鏈需求強 遠雄港建全台最先進冷鏈倉 疫苗、政府單位上門洽詢Anue鉅亨-2020/10/15
港建* 相關文章
港建* 相關影音