台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.60%
  • 成交量
    311
  • 產業
    上市 半導體類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯傑 (3094)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28233.55233.6033.5501,1700.00%
2024/03/27233.53133.3533.5511,2340.08%
2024/03/261333.899633.5133.30-831,242-6.68%
2024/03/251133.82433.7533.9071,2460.56%
2024/03/227333.56933.5333.80641,2635.06%
2024/03/21633.5010633.6733.50-1001,271-7.86% 大賣/
2024/03/201133.637533.7733.95-641,316-4.86%
2024/03/191433.442533.4233.35-111,434-0.77%
2024/03/182533.32633.6133.70191,4481.31%
2024/03/15433.63433.5033.5001,4810.00%
2024/03/141733.854034.1033.70-231,570-1.46%
2024/03/1300.0014834.7334.20-1481,599-9.25% 大賣/鉅額交易
2024/03/122235.384435.2835.60-221,614-1.36%
2024/03/113335.2414335.1235.00-1101,652-6.66% 大賣/鉅額交易
2024/03/0816636.2524036.3535.80-741,670-4.43% 大買/大賣/
2024/03/0751535.9832236.1735.451931,66111.62% 大買/大賣/鉅額交易
2024/03/0600.008134.4634.40-811,663-4.87%
2024/03/058934.562934.4934.85601,7423.44%
2024/03/047834.565534.4434.35231,9831.16%
2024/03/011234.656134.6334.40-492,049-2.39%
2024/02/2900.001834.5834.65-182,136-0.84%
2024/02/278235.4016734.7134.55-852,658-3.20% 大賣/
2024/02/263635.491735.4035.45192,7230.70%
2024/02/232935.605136.1835.45-222,818-0.78%
2024/02/225036.266036.3536.10-102,868-0.35%
2024/02/213836.221136.3536.35272,9960.90%
2024/02/203936.639536.6036.20-563,092-1.81%
2024/02/194436.622036.6636.40243,1250.77%
2024/02/1611836.48236.3536.551163,1813.65% 大買/鉅額交易
2024/02/159335.2900.0035.60933,2962.82%
2024/02/05435.241835.3635.20-143,398-0.41%
2024/02/022536.249736.0935.70-723,412-2.11%
2024/02/011536.631836.5936.30-33,462-0.09%
2024/01/312136.27536.1836.05163,5130.46%
2024/01/301035.971036.2036.0003,5750.00%
2024/01/293536.09736.3336.50283,7530.75%
2024/01/261736.24236.0035.95153,9550.38%
2024/01/252736.425636.5536.50-294,162-0.70%
2024/01/248036.8615736.8836.80-774,289-1.80% 大賣/
2024/01/231936.764736.7836.70-284,784-0.59%
2024/01/222536.701336.8736.70125,1210.23%
2024/01/19436.354736.3936.40-435,298-0.81%
2024/01/18436.051936.0836.00-155,351-0.28%
2024/01/1710336.298936.3436.20145,4480.26% 大買/
2024/01/161337.107737.1636.80-645,512-1.16%
2024/01/1523337.154337.2437.601905,5943.40% 大買/鉅額交易
2024/01/12236.586536.2836.10-635,761-1.09%
2024/01/113436.1012536.2336.50-916,006-1.51% 大賣/
2024/01/104836.364336.0136.0056,2400.08%
2024/01/095836.3818736.7736.40-1296,423-2.01% 大賣/鉅額交易
2024/01/0813937.829237.5737.05476,4160.73% 大買/
2024/01/051939.0329138.1237.50-2726,424-4.23% 大賣/鉅額交易
2024/01/0411138.643538.7538.55766,4371.18% 大買/
2024/01/034539.485039.3739.10-56,444-0.08%
2024/01/024740.083740.3840.00106,4480.16%
2023/12/296040.3919340.2940.20-1336,470-2.06% 大賣/鉅額交易
2023/12/2837740.5922840.9540.551496,5302.28% 大買/大賣/鉅額交易
2023/12/2741941.0028341.0240.851366,4842.10% 大買/大賣/鉅額交易
2023/12/2639839.41235.140.3440.50162.96,3552.56% 大買/大賣/鉅額交易
2023/12/2519538.935238.3438.401436,2412.29% 大買/鉅額交易
2023/12/2232938.8425338.7038.35766,2241.22% 大買/大賣/
2023/12/214837.656937.6337.55-216,168-0.34%
2023/12/206438.051837.9738.05466,1670.75%
2023/12/194337.6616237.8237.70-1196,164-1.93% 大賣/鉅額交易
2023/12/182038.2811438.3038.20-946,155-1.53% 大賣/
2023/12/151938.6140538.7438.40-3866,155-6.27% 大賣/鉅額交易
2023/12/1419240.0373840.0539.50-5466,120-8.92% 大買/大賣/鉅額交易
2023/12/137339.756639.6639.3076,0090.12%
2023/12/1216339.6310639.7339.40576,0590.94% 大買/大賣/
2023/12/1145740.0441340.2740.10446,1000.72% 大買/大賣/
2023/12/0829839.629339.6139.352056,0203.40% 大買/鉅額交易
2023/12/073138.7517839.3038.60-1476,001-2.45% 大賣/鉅額交易
2023/12/0619939.7620539.4139.80-65,999-0.10% 大買/大賣/
2023/12/0510938.9216339.1138.90-545,972-0.90% 大買/大賣/
2023/12/048539.879939.8739.30-145,962-0.23%
2023/12/016340.6613740.6540.25-745,962-1.24% 大賣/
2023/11/3015841.1725141.5341.00-935,934-1.57% 大買/大賣/
2023/11/29693.141.8842141.6641.85272.15,9544.57% 大買/大賣/鉅額交易
2023/11/2818439.3220238.8440.15-185,817-0.31% 大買/大賣/
2023/11/2721638.779439.4838.301225,7922.11% 大買/鉅額交易
2023/11/241,37042.651,43840.7039.95-685,800-1.17% 大買/大賣/
2023/11/2238240.167740.1040.003055,5975.45% 大買/鉅額交易
2023/11/2124639.1217739.1838.70695,7531.20% 大買/大賣/
2023/11/2021139.8545840.1839.40-2475,836-4.23% 大買/大賣/鉅額交易
2023/11/1733539.3210339.0439.302325,8024.00% 大買/大賣/鉅額交易
2023/11/1618338.3923338.5038.00-505,711-0.88% 大買/大賣/
2023/11/1527838.5323639.0838.45425,6700.74% 大買/大賣/
2023/11/1463839.3437639.3139.202625,6324.65% 大買/大賣/鉅額交易
2023/11/1356337.9425937.9338.353045,5435.48% 大買/大賣/鉅額交易
2023/11/105236.0021636.1735.85-1645,431-3.02% 大賣/鉅額交易
2023/11/0920136.2725536.8536.20-545,407-1.00% 大買/大賣/
2023/11/0811537.9018638.1737.50-715,349-1.33% 大買/大賣/
2023/11/0737438.6712838.8438.702465,2944.65% 大買/大賣/鉅額交易
2023/11/0654539.6934439.4338.952015,2373.84% 大買/大賣/鉅額交易
2023/11/0335139.2128438.9938.50675,0601.32% 大買/大賣/
2023/11/0234837.7545538.5138.20-1074,855-2.20% 大買/大賣/鉅額交易
2023/11/0116036.5158336.7136.55-4234,640-9.12% 大買/大賣/鉅額交易
2023/10/3199738.111,025.940.4237.10-28.94,504-0.64% 大買/大賣/
2023/10/3088639.6563739.3840.352494,0026.22% 大買/大賣/鉅額交易
2023/10/2749537.7515937.5036.703363,6619.18% 大買/大賣/鉅額交易
2023/10/2611735.9816636.3635.65-493,478-1.41% 大買/大賣/
2023/10/2525337.9918838.1937.40653,4251.90% 大買/大賣/
2023/10/2427336.9316637.1837.101073,3263.22% 大買/大賣/鉅額交易
2023/10/2321837.7213837.6637.30803,2522.46% 大買/大賣/
2023/10/2021338.0849138.4237.75-2783,169-8.77% 大買/大賣/鉅額交易
2023/10/1975238.3641338.0538.503392,98911.34% 大買/大賣/鉅額交易
2023/10/1857437.4088938.1336.35-3152,738-11.50% 大買/大賣/鉅額交易
2023/10/1740136.8837137.0437.40302,4901.20% 大買/大賣/
2023/10/169434.796335.1335.00312,2971.35%
2023/10/137035.4611635.7735.35-462,297-2.00% 大賣/
2023/10/1216135.3210335.6335.70582,2682.56% 大買/大賣/
2023/10/115733.558934.0133.25-322,221-1.44%
2023/10/065435.437535.3535.45-212,202-0.95%
2023/10/055234.9810735.0135.10-552,186-2.52% 大賣/
2023/10/0414934.6221135.2235.50-622,156-2.87% 大買/大賣/
2023/10/032633.821233.8233.55142,0770.67%
2023/10/023433.502033.3333.50142,0800.67%
2023/09/284132.951032.9133.00312,0801.49%
2023/09/275332.813332.9932.55202,0830.96%
2023/09/26833.034333.4732.95-352,083-1.68%
2023/09/255633.924833.9333.8082,0860.38%
2023/09/221133.493933.6533.95-282,082-1.34%
2023/09/215033.488433.5733.70-342,081-1.63%
2023/09/207733.804934.0033.50282,0751.35%
2023/09/198734.679734.7734.25-102,069-0.48%
2023/09/184834.893035.3234.65182,0600.87%
2023/09/1526835.7342835.4635.35-1602,051-7.80% 大買/大賣/鉅額交易
2023/09/1427635.5649435.3834.80-2181,982-11.00% 大買/大賣/鉅額交易
2023/09/135133.547833.6234.20-271,912-1.41%
2023/09/126633.5612533.4733.45-591,910-3.09% 大賣/
2023/09/1116633.2313133.4733.15351,9021.84% 大買/大賣/
2023/09/086234.3311234.5434.05-501,881-2.66% 大賣/
2023/09/0712835.1718335.0534.65-551,878-2.93% 大買/大賣/
2023/09/0623234.7910635.1734.601261,8686.74% 大買/大賣/鉅額交易
2023/09/0513235.439335.4835.50391,8422.12% 大買/
2023/09/0456535.1048635.5535.15791,8364.30% 大買/大賣/
2023/09/0144538.63372.138.7737.70731,7964.06% 大買/大賣/
2023/08/3124438.3720038.5338.05441,7262.55% 大買/大賣/
2023/08/3047438.73213.239.0038.30260.81,70315.31% 大買/大賣/鉅額交易
2023/08/2939338.2833338.2638.60601,6523.63% 大買/大賣/
2023/08/28861.138.421,07638.6638.60-214.91,555-13.81% 大買/大賣/鉅額交易
2023/08/251,431.136.491,41836.5736.3013.11,3890.94% 大買/大賣/
2023/08/2432033.9045134.0434.25-1311,448-9.05% 大買/大賣/鉅額交易
2023/08/23229.131.537131.7932.80158.11,35211.69% 大買/鉅額交易
2023/08/222330.4710230.5729.95-791,291-6.12% 大賣/
2023/08/211229.953930.0529.90-271,315-2.05%
2023/08/1810330.5318430.9930.20-811,334-6.07% 大買/大賣/
2023/08/174930.314330.1131.5061,3420.45%
2023/08/162428.411628.0928.6581,3460.59%
2023/08/154128.43628.4828.45351,3892.52%
2023/08/144328.254228.0828.1011,4060.07%
2023/08/116228.782128.8828.65411,4212.88%
2023/08/104628.267328.3428.35-271,433-1.88%
2023/08/092629.28529.7829.05211,4341.46%
2023/08/0800.001729.9229.60-171,440-1.18%
2023/08/07529.991129.9230.05-61,457-0.41%
2023/08/044529.821829.5529.90271,4641.84%
2023/08/022629.898129.6729.50-551,476-3.72%
2023/08/011530.066430.0329.95-491,499-3.27%
2023/07/312530.476630.5030.05-411,510-2.71%
2023/07/287130.584930.4930.50221,5151.45%
2023/07/277430.381430.3530.45601,5223.94%
2023/07/261729.797829.8229.60-611,559-3.91%
2023/07/2517930.273730.1430.151421,6138.80% 大買/鉅額交易
2023/07/248429.7413330.1829.65-491,608-3.05% 大賣/
2023/07/217830.625230.4630.75261,6021.62%
2023/07/207130.881430.9330.70571,6233.51%
2023/07/19930.639030.7730.45-811,673-4.84%
2023/07/189631.1620631.4530.95-1101,730-6.36% 大賣/鉅額交易
2023/07/1711631.792531.7231.80911,7955.07% 大買/
2023/07/146331.143131.5031.70321,9581.63%
2023/07/1314231.095831.0230.70842,0394.12% 大買/
2023/07/123631.603731.5331.10-12,043-0.05%
2023/07/112331.964431.9731.50-212,043-1.03%
2023/07/104232.239132.3132.00-492,060-2.38%
2023/07/076532.3910732.7932.30-422,097-2.00% 大賣/
2023/07/068633.343733.3833.40492,1042.33%
2023/07/056333.422933.3933.35342,1191.60%
2023/07/046633.233833.0333.35282,1171.32%
2023/07/039433.183832.9733.20562,1172.64%
2023/06/307732.443832.3532.60392,1111.85%
2023/06/295332.393132.4032.40222,1251.03%
2023/06/282732.275732.2432.25-302,135-1.40%
2023/06/277332.2311232.1832.00-392,158-1.81% 大賣/
2023/06/26432.1812732.2032.25-1232,177-5.65% 大賣/鉅額交易
2023/06/215133.061933.2133.05322,2451.43%
2023/06/203233.206033.2933.40-282,409-1.16%
2023/06/195133.5210633.2433.30-552,518-2.18% 大賣/
2023/06/165034.159134.1834.10-412,744-1.49%
2023/06/155634.336834.1434.35-122,747-0.44%
2023/06/145334.238534.2934.30-322,752-1.16%
2023/06/1315034.12734.0634.051432,7595.18% 大買/鉅額交易
2023/06/123733.7117733.6733.60-1402,815-4.97% 大賣/鉅額交易
2023/06/097034.216034.2534.10102,8070.36%
2023/06/086934.1718334.1633.95-1142,809-4.06% 大賣/鉅額交易
2023/06/0712934.7529234.4934.50-1632,801-5.82% 大買/大賣/鉅額交易
2023/06/0618236.0730636.3235.95-1242,754-4.50% 大買/大賣/鉅額交易
2023/06/0518037.2720037.2437.10-202,740-0.73% 大買/大賣/
2023/06/0229237.4037637.4237.05-842,726-3.08% 大買/大賣/
2023/06/0127836.5216835.7837.101102,6954.08% 大買/大賣/鉅額交易
2023/05/3141936.3717536.6235.852442,6609.17% 大買/大賣/鉅額交易
2023/05/301,38437.771,57037.8437.00-1862,612-7.12% 大買/大賣/鉅額交易
2023/05/2931235.354335.2735.802692,34111.49% 大買/鉅額交易
2023/05/263534.1430234.7533.85-2672,388-11.18% 大賣/鉅額交易
2023/05/2513735.4311235.7135.65252,6780.93% 大買/大賣/
2023/05/2414835.679435.4135.60542,7521.96% 大買/
2023/05/2317535.648835.3235.55872,7923.12% 大買/
2023/05/2214135.399135.5235.05502,7681.81% 大買/
2023/05/1915234.779134.7734.65612,7472.22% 大買/
2023/05/186234.325534.3634.1572,7910.25%
2023/05/1715633.732133.5433.801352,7884.84% 大買/鉅額交易
2023/05/1612433.101633.1232.901082,8243.82% 大買/鉅額交易
2023/05/152032.097832.3132.00-582,865-2.02%
2023/05/129031.951031.8232.00802,8672.79%
2023/05/111432.3915032.8632.05-1362,870-4.74% 大賣/鉅額交易
2023/05/109633.852633.6133.70702,9432.38%
2023/05/093233.708433.8133.80-522,938-1.77%
2023/05/0816634.429034.4934.45762,9322.59% 大買/
2023/05/055333.618133.9133.20-282,939-0.95%
2023/05/042834.545934.4034.30-312,936-1.06%
2023/05/036334.363834.4934.20252,9280.85%
2023/05/0220434.5420534.7434.60-12,917-0.03% 大買/大賣/
2023/04/2844933.8921033.9634.002392,8798.30% 大買/大賣/鉅額交易
2023/04/278532.083131.9332.20542,8231.91%
2023/04/267131.493631.7132.00352,8161.24%
2023/04/2511732.0411832.3931.90-12,808-0.04% 大買/大賣/
2023/04/2415433.6622334.0333.25-692,783-2.48% 大買/大賣/
2023/04/2126433.7332334.1133.60-592,731-2.16% 大買/大賣/
2023/04/2016134.4240334.7933.80-2422,673-9.05% 大買/大賣/鉅額交易
2023/04/1930835.3770435.4335.60-3962,610-15.17% 大買/大賣/鉅額交易
2023/04/1825134.6818834.7234.65632,4622.56% 大買/大賣/
2023/04/1716533.705333.7333.801122,3734.72% 大買/鉅額交易
2023/04/14333.205333.2733.10-502,356-2.12%
2023/04/131633.6211433.5633.10-982,348-4.17% 大賣/
2023/04/1213933.672833.2034.401112,3204.78% 大買/鉅額交易
2023/04/11833.237033.4933.10-622,277-2.72%
2023/04/1023133.786733.4433.851642,2617.25% 大買/鉅額交易
2023/04/072933.581433.7233.45152,2390.67%
2023/04/0611733.603933.3633.65782,2343.49% 大買/
2023/03/312833.426833.4733.35-402,225-1.80%
2023/03/3014533.421433.6033.501312,2175.91% 大買/鉅額交易
2023/03/295632.856633.0432.85-102,198-0.45%
2023/03/2818233.0610233.4432.85802,1853.66% 大買/大賣/
2023/03/2710034.211534.3633.90852,1573.94%
2023/03/246835.5318935.7134.70-1212,132-5.67% 大賣/鉅額交易
2023/03/2320435.4422635.6535.40-222,055-1.07% 大買/大賣/
2023/03/2221134.7618234.9435.10291,8831.54% 大買/大賣/
2023/03/2152934.5555634.8835.30-271,768-1.53% 大買/大賣/
2023/03/2010132.993332.9933.05681,5324.44% 大買/
2023/03/176432.731532.7932.65491,5163.23%
2023/03/165532.241732.5732.30381,5022.53%
2023/03/155733.4620833.5432.80-1511,486-10.16% 大賣/鉅額交易
2023/03/142731.067731.2331.30-501,418-3.52%
2023/03/1314031.035531.1431.20851,4116.02% 大買/
2023/03/105531.994932.2531.9061,3980.43%
2023/03/096932.854233.2632.80271,3831.95%
2023/03/087733.335933.2733.15181,3701.31%
2023/03/071932.725233.2432.70-331,343-2.46%
2023/03/066332.806332.8132.8501,3270.00%
2023/03/0312232.176332.5232.20591,3074.51% 大買/
2023/03/0212432.8014132.8032.55-171,284-1.32% 大買/大賣/
2023/03/0112833.428833.9133.50401,2473.21% 大買/
2023/02/2411534.0220034.0933.45-851,199-7.09% 大買/大賣/
2023/02/231,14434.552,77534.6235.20-1,6311,103-147.87% 大買/大賣/鉅額交易
2023/02/221,70432.8314932.4432.901,555770201.79% 大買/大賣/鉅額交易
2023/02/2120729.918429.7829.9512366518.49% 大買/鉅額交易
2023/02/201329.011929.2829.00-6603-0.99%
2023/02/172929.2258.229.3429.25-29.2594-4.91%
2023/02/1617929.1912529.5729.30545769.37% 大買/大賣/
2023/02/14128.351828.5928.90-17477-3.56%
2023/02/13128.907228.3528.65-71424-16.73%
2023/02/1000.005427.6427.35-54372-14.51%
2023/02/092228.30728.4428.15153644.12%
2023/02/0800.005328.8028.50-53349-15.18%
2023/02/07326.8500.0026.8532591.16%
2023/02/060.226.551026.7127.00-9.8258-3.79%
2023/02/03126.30327.3227.35-2251-0.79%
2023/02/021426.1300.0026.40142176.45%
2023/02/011225.61125.5525.65112075.30%
2023/01/311325.3300.0025.45132056.31%
2023/01/301225.09324.9525.1092064.37%
2023/01/1700.00124.9024.65-1202-0.49%
2023/01/16124.80224.8024.75-1203-0.49%
2023/01/1300.001825.0224.90-18204-8.81%
2023/01/1200.001925.3625.05-19205-9.25%
2023/01/1100.00725.4625.25-7203-3.44%
2023/01/1000.00925.6425.65-9202-4.44%
2023/01/09526.302225.9326.10-17199-8.50%
2023/01/0600.001425.7125.95-14187-7.45%
2023/01/0500.00224.3324.20-2171-1.17%
2023/01/0400.00324.0324.10-3173-1.73%
2023/01/0300.00223.7823.95-2176-1.13%
2022/12/3000.00623.9923.80-6178-3.37%
2022/12/2900.005.223.8423.85-5.2180-2.86%
2022/12/2800.00723.9824.05-7183-3.82%
2022/12/2700.00124.4024.15-1184-0.54%
2022/12/2600.00124.1524.10-1185-0.54%
2022/12/23124.10324.1724.25-2187-1.07%
2022/12/2200.00724.6824.50-7190-3.67%
2022/12/2100.00324.5224.30-3197-1.52%
2022/12/2000.00124.5024.05-1200-0.50%
2022/12/19124.60124.6024.4502080.00%
2022/12/1600.00525.1424.85-5210-2.38%
2022/12/14425.5500.0025.7042091.91%
2022/12/1300.00125.4525.20-1211-0.47%
2022/12/12525.4400.0025.3052162.30%
2022/12/0900.00225.7525.75-2218-0.92%
2022/12/08325.55225.7525.6512220.45%
2022/12/071225.92925.8025.6032241.33%
2022/12/062126.771926.6426.2022270.88%
2022/12/05227.181427.1427.05-12227-5.27%
2022/12/023227.08227.2327.053023112.96%
2022/12/012526.98126.9027.002423210.33%
2022/11/302326.3600.0026.45232359.75%
2022/11/29326.05826.0126.10-5246-2.03%
2022/11/282425.78325.9825.95212588.12%
2022/11/25326.081826.0225.70-15261-5.73%
2022/11/242726.02526.0826.15222658.30%
2022/11/233225.60925.5925.85232698.54%
2022/11/221525.50125.6525.40142755.09%
2022/11/212125.821525.9125.6562872.09%
2022/11/18526.21326.5826.0023280.61%
2022/11/173226.29426.5526.55283308.48%
2022/11/16626.133526.1526.15-29334-8.68%
2022/11/155726.101226.1526.254534413.05%
2022/11/143925.87325.9025.80363679.81%
2022/11/11625.863126.2725.75-25476-5.25%
2022/11/101825.43225.6025.60165402.96%
2022/11/095125.57525.6325.65465548.29%
2022/11/083425.511125.6925.05235614.09%
2022/11/07825.16225.0525.0065631.06%
2022/11/041024.651224.6825.00-2566-0.35%
2022/11/031524.642024.7024.85-5567-0.88%
2022/11/022124.521424.6124.5575671.23%
2022/11/012324.18324.1724.10205683.52%
2022/10/314123.97524.0023.85365736.28%
2022/10/28723.361923.7523.40-12578-2.08%
2022/10/272323.68823.7924.00155802.58%
2022/10/262423.111223.1423.10125852.05%
2022/10/252723.24623.2723.05215853.59%
2022/10/244123.761623.9623.40255874.26%
2022/10/211323.234023.5423.20-27592-4.55%
2022/10/201423.544023.5823.75-26599-4.34%
2022/10/19724.331924.2124.10-12605-1.98%
2022/10/18324.373624.2824.20-33613-5.38%
2022/10/172523.405023.2924.30-25623-4.01%
2022/10/145823.821323.9524.15456436.99%
2022/10/136223.071923.6122.45436556.56%
2022/10/123324.232524.3124.2086511.23%
2022/10/111324.636624.6724.35-53657-8.06%
2022/10/071926.181326.2425.9066790.88%
2022/10/062126.07926.1026.30126881.74%
2022/10/052026.261426.2125.8066930.87%
2022/10/043025.761525.6326.00157002.14%
2022/10/031125.222325.1825.20-12705-1.70%
2022/09/302124.662224.8625.40-1734-0.14%
2022/09/297225.013725.0424.95358014.37%
2022/09/282324.555325.1724.55-30859-3.49%
2022/09/273625.293225.3425.6048610.46%
2022/09/266725.246025.9325.0578620.81%
2022/09/23327.721627.4627.25-13866-1.50%
2022/09/222527.371827.3528.2078700.80%
2022/09/21227.602627.8227.55-24870-2.76%
2022/09/201128.181628.2928.05-5870-0.57%
2022/09/198528.435728.6128.00288743.20%
2022/09/16229.183729.1829.05-35870-4.02%
2022/09/152129.50729.5829.50148721.60%
2022/09/141729.04629.1029.25118751.26%
2022/09/134029.463129.7229.2098771.03%
2022/09/121128.99528.9828.9568820.68%
2022/09/087328.374228.4928.50318823.51%
2022/09/071727.671428.0328.4038840.34%
2022/09/064928.223728.4727.80128841.36%
2022/09/054329.234929.5928.95-6880-0.68%
2022/09/023529.693030.0130.1058740.57%
2022/09/011129.203029.3629.00-19865-2.20%
2022/08/313029.681029.7829.80208652.31%
2022/08/301529.243229.2229.35-17868-1.96%
2022/08/295528.833428.9028.90218682.42%
2022/08/262829.881330.3029.80158631.74%
2022/08/2515930.5113130.6230.15288553.27% 大買/大賣/
2022/08/24629.081929.2229.00-13823-1.58%
2022/08/234029.172429.3029.20168281.93%
2022/08/221029.354529.4029.20-35830-4.21%
2022/08/196330.2712530.4130.00-62820-7.56% 大賣/
2022/08/1833130.5539430.8930.45-63797-7.90% 大買/大賣/
2022/08/1719129.9329529.7629.80-104689-15.09% 大買/大賣/鉅額交易
2022/08/165328.272928.5729.15246353.77%
2022/08/153328.042928.0328.2546410.62%
2022/08/122827.391527.5027.65136372.04%
2022/08/114027.081327.1727.15276364.25%
2022/08/102026.693726.7126.70-17633-2.68%
2022/08/09926.863126.7526.95-22636-3.46%
2022/08/081826.771826.7926.9006390.00%
2022/08/055426.612526.7726.75296394.53%
2022/08/043325.752425.8426.0096381.41%
2022/08/031826.102426.2626.10-6639-0.94%
2022/08/023926.485126.5126.25-12642-1.87%
2022/08/011127.07727.0127.0046430.62%
2022/07/294527.092926.9027.05166452.48%
2022/07/281227.483127.2526.85-19648-2.93%
2022/07/273026.872326.8827.3076401.09%
2022/07/262127.562127.8127.7006350.00%
2022/07/254327.791128.0328.10326305.07%
2022/07/222227.8438.128.1627.95-16.1631-2.55%
2022/07/214827.993528.3828.55136342.05%
2022/07/203327.42927.5027.15246163.89%
2022/07/192526.812926.7826.90-4611-0.65%
2022/07/187326.882526.8526.90486167.79%
2022/07/154726.9210126.8526.60-54610-8.85% 大賣/
2022/07/147626.194526.2426.35315915.24%
2022/07/134125.572125.6225.75205873.40%
2022/07/125624.785025.2224.4565891.02%
2022/07/114026.173626.1126.0545870.68%
2022/07/0814326.2113326.3226.20105861.71% 大買/大賣/
2022/07/0713525.8229925.7726.30-164563-29.11% 大買/大賣/鉅額交易
2022/07/0699.125.846725.8926.2532.15026.39%
2022/07/058623.774423.7123.90424499.34%
2022/07/041323.371723.4722.85-4444-0.90%
2022/07/019024.363824.7923.255245011.56%
2022/06/304325.504425.8625.40-1444-0.23%
2022/06/291426.38826.4126.7064411.36%
2022/06/28426.784526.9626.70-41444-9.22%
2022/06/273427.151827.1827.25164523.53%
2022/06/24426.381626.3426.25-12454-2.64%
2022/06/233625.862525.9325.85114592.39%
2022/06/225925.956426.5325.90-5475-1.05%
2022/06/212526.52927.1427.25164943.23%
2022/06/205126.434127.2626.00105611.78%
2022/06/176527.33827.2927.605755710.22%
2022/06/161728.008928.2427.50-72561-12.83%
2022/06/152028.945428.8828.60-34565-6.01%
2022/06/143428.864428.8328.95-10575-1.74%
2022/06/131929.314629.3729.25-27583-4.63%
2022/06/10530.601930.8430.65-14590-2.37%
2022/06/09231.00431.0431.20-2598-0.33%
2022/06/082131.283031.2231.10-9603-1.49%
2022/06/071231.501431.7431.45-2606-0.33%
2022/06/06531.592431.7131.60-19613-3.10%
2022/06/023531.751131.7331.75246353.78%
2022/06/014731.822031.8031.90276584.10%
2022/05/314631.442231.3831.50246633.62%
2022/05/304631.05531.1531.15416786.04%
2022/05/272130.46330.3530.50186842.63%
2022/05/261930.161730.1530.0027010.29%
2022/05/251930.16630.2130.25137321.78%
2022/05/242930.0012330.5929.95-94759-12.38% 大賣/
2022/05/236530.723431.2631.30317634.06%
2022/05/20230.433030.4329.95-28779-3.59%
2022/05/191529.77730.0630.1087981.00%
2022/05/181329.901830.0030.05-5812-0.62%
2022/05/174029.40529.6329.75358524.10%
2022/05/161529.003729.1629.05-22914-2.41%
2022/05/137128.771728.8328.80541,0035.38%
2022/05/124628.483428.6027.80121,0291.17%
2022/05/112728.875028.7928.90-231,049-2.19%
2022/05/106327.622928.0228.60341,0693.18%
2022/05/091927.887228.3527.75-531,093-4.84%
2022/05/062429.183429.1129.40-101,109-0.90%
2022/05/052430.124930.1330.00-251,130-2.21%
2022/05/04229.702129.5229.35-191,149-1.65%
2022/05/033729.172629.1429.40111,1890.92%
2022/04/291829.801629.7129.2021,2360.16%
2022/04/281728.784629.0529.05-291,372-2.11%
2022/04/2713927.745528.0728.60841,3936.03% 大買/
2022/04/264029.252329.2329.10171,4171.20%
2022/04/255529.376229.6429.20-71,444-0.48%
2022/04/223330.913231.0830.8011,4710.07%
2022/04/21731.612931.8431.55-221,511-1.46%
2022/04/202631.92531.9331.90211,5541.35%
2022/04/193031.445531.5731.60-251,641-1.52%
2022/04/188630.651830.8330.50681,7433.90%
2022/04/152331.314831.5931.25-251,887-1.32%
2022/04/14632.083732.1532.00-311,995-1.55%
2022/04/134332.302532.3132.35182,1450.84%
2022/04/124631.722831.8331.90182,2710.79%
2022/04/114332.192532.4432.00182,5320.71%
2022/04/086233.193333.1033.10292,8151.03%
2022/04/074132.801733.4932.65243,9980.60%
2022/04/062833.655333.6233.80-255,027-0.50%
2022/04/011433.941033.9134.0546,0240.07%
2022/03/31633.851534.1833.95-96,482-0.14%
2022/03/303734.574134.7034.40-46,618-0.06%
2022/03/294034.406334.4434.15-236,640-0.35%
2022/03/284433.994933.9034.20-56,676-0.07%
2022/03/257635.0423434.8934.40-1586,753-2.34% 大賣/鉅額交易
2022/03/2413734.7919134.6634.90-546,749-0.80% 大買/大賣/
2022/03/2340134.8445135.0235.45-506,745-0.74% 大買/大賣/
2022/03/2210233.542133.3933.60816,7081.21% 大買/
2022/03/213933.566833.6533.40-296,709-0.43%
2022/03/188033.3713533.1133.50-556,718-0.82% 大賣/
2022/03/1715232.923832.9733.101146,7161.70% 大買/鉅額交易
2022/03/1613431.8710331.7631.75316,7270.46% 大買/大賣/
2022/03/156132.4913832.1831.60-776,728-1.14% 大賣/
2022/03/144333.031432.9633.00296,7310.43%
2022/03/112733.0111833.0333.10-916,749-1.35% 大賣/
2022/03/101833.6913033.5933.40-1126,775-1.65% 大賣/鉅額交易
2022/03/099232.777332.7732.90196,8040.28%
2022/03/0824632.979533.4932.301516,8102.22% 大買/鉅額交易
2022/03/078933.9125833.8533.70-1696,803-2.48% 大賣/鉅額交易
2022/03/045135.9013535.8435.45-846,788-1.24% 大賣/
2022/03/0316436.637836.4836.40866,7871.27% 大買/
2022/03/029335.6215335.3935.90-606,779-0.89% 大賣/
2022/03/0119135.7310835.4335.75836,7751.22% 大買/大賣/
2022/02/2521335.5210135.3635.151126,7661.66% 大買/大賣/鉅額交易
2022/02/2416635.6914736.0635.25196,7550.28% 大買/大賣/
2022/02/2317337.009036.9536.95836,7521.23% 大買/
2022/02/226536.3618036.6536.10-1156,765-1.70% 大賣/鉅額交易
2022/02/2114037.3214737.1937.80-76,812-0.10% 大買/大賣/
2022/02/186437.126137.2337.6036,8910.04%
2022/02/1713137.5614337.8237.35-126,985-0.17% 大買/大賣/
2022/02/1622937.4120437.7238.15256,9800.36% 大買/大賣/
2022/02/1534636.9539737.2436.75-516,930-0.74% 大買/大賣/
2022/02/149135.4715035.2635.30-596,852-0.86% 大賣/
2022/02/1116736.713636.9736.851316,9011.90% 大買/鉅額交易
2022/02/1013636.6118136.8836.45-456,907-0.65% 大買/大賣/
2022/02/0923936.7026036.7237.00-216,888-0.30% 大買/大賣/
2022/02/0812435.5314235.4435.85-186,862-0.26% 大買/大賣/
2022/02/0721234.4014534.4434.90676,8430.98% 大買/大賣/
2022/01/2626334.1610434.2334.251596,8222.33% 大買/大賣/鉅額交易
2022/01/2511234.8422435.2634.30-1126,809-1.64% 大買/大賣/鉅額交易
2022/01/2424135.4817835.6535.70636,7790.93% 大買/大賣/
2022/01/2147538.5031638.8036.951596,7402.36% 大買/大賣/鉅額交易
2022/01/204937.5214837.6837.80-996,605-1.50% 大賣/
2022/01/1919937.3311037.7837.85896,5831.35% 大買/大賣/
2022/01/1814137.5711437.8437.10276,5530.41% 大買/大賣/
2022/01/177137.2333637.4938.00-2656,527-4.06% 大賣/鉅額交易
2022/01/1422636.3414136.2136.80856,4991.31% 大買/大賣/
2022/01/1321537.2316337.4636.90526,4600.80% 大買/大賣/
2022/01/1229938.2140538.4437.40-1066,419-1.65% 大買/大賣/鉅額交易
2022/01/1150039.1551939.3038.60-196,336-0.30% 大買/大賣/
2022/01/1025840.1989840.7340.65-6406,229-10.27% 大買/大賣/鉅額交易
2022/01/071,03539.6849239.6039.005436,0818.93% 大買/大賣/鉅額交易
2022/01/0634741.7675542.1240.90-4085,969-6.83% 大買/大賣/鉅額交易
2022/01/0596241.9337242.3841.955905,82110.14% 大買/大賣/鉅額交易
2022/01/0456243.3350044.0242.60625,6931.09% 大買/大賣/
2022/01/0378044.9867945.4943.701015,4311.86% 大買/大賣/鉅額交易
2021/12/3095047.371,15447.7446.90-2045,147-3.96% 大買/大賣/鉅額交易
2021/12/291,10444.3697144.5146.051333,9663.35% 大買/大賣/鉅額交易
2021/12/281,61442.671,60842.8641.9062,9340.20% 大買/大賣/
2021/12/2787939.471,133.539.3941.15-254.51,941-13.11% 大買/大賣/鉅額交易
2021/12/2434237.4333837.3137.4541,5000.27% 大買/大賣/
2021/12/2323436.0711336.3036.101211,3678.85% 大買/大賣/鉅額交易
2021/12/2222436.1113736.2935.55871,3436.47% 大買/大賣/
2021/12/2114936.0427236.1636.00-1231,309-9.40% 大買/大賣/鉅額交易
2021/12/207535.053834.6834.70371,2283.01%
2021/12/173934.4014534.8534.15-1061,218-8.70% 大賣/鉅額交易
2021/12/1613534.889435.5535.65411,2013.41% 大買/
2021/12/158433.611233.8333.90721,1766.12%
2021/12/141033.2012633.8033.20-1161,175-9.87% 大賣/鉅額交易
2021/12/137734.741334.7434.65641,1655.49%
2021/12/105534.593334.8934.25221,1671.89%
2021/12/095335.532635.3535.10271,1502.35%
2021/12/085235.381235.8635.30401,1463.49%
2021/12/0712136.3213436.2535.75-131,141-1.14% 大買/大賣/
2021/12/0617535.8212535.7635.90501,1554.33% 大買/大賣/
2021/12/0313035.3411335.6934.85171,1361.50% 大買/大賣/
2021/12/023234.1011034.9434.00-781,127-6.92% 大賣/
2021/12/017334.688034.8135.20-71,161-0.60%
2021/11/302334.529734.7334.00-741,309-5.65%
2021/11/2917033.469133.0533.80791,3635.79% 大買/
2021/11/269333.835734.2133.85361,3702.63%
2021/11/254135.203835.5234.7031,3620.22%
2021/11/246235.186735.1835.25-51,361-0.37%
2021/11/2311435.319335.8434.95211,3581.55% 大買/
2021/11/2210936.427936.6436.35301,3502.22% 大買/
2021/11/1912336.1112436.7235.70-11,343-0.07% 大買/大賣/
2021/11/1829337.2829737.4136.75-41,322-0.30% 大買/大賣/
2021/11/1741837.0150936.9736.70-911,253-7.26% 大買/大賣/
2021/11/1633135.5833336.0137.55-21,160-0.17% 大買/大賣/
2021/11/1516434.057634.1734.20881,0728.20% 大買/
2021/11/128032.996133.2932.95191,0611.79%
2021/11/114132.646432.8832.30-231,062-2.17%
2021/11/1026133.0748733.7033.30-2261,075-21.02% 大買/大賣/鉅額交易
2021/11/0911333.4413733.6734.00-241,020-2.35% 大買/大賣/
2021/11/082332.356232.5432.40-391,008-3.87%
2021/11/053231.834532.1032.00-131,044-1.25%
2021/11/044732.492132.5132.35261,0762.41%
2021/11/036532.162232.0732.30431,1273.81%
2021/11/025532.306932.8931.75-141,270-1.10%
2021/11/013032.776833.0032.90-381,380-2.75%
2021/10/297432.296232.3832.30121,4050.85%
2021/10/284132.011131.9431.90301,4532.06%
2021/10/276532.122532.0132.25401,4802.70%
2021/10/264731.874631.9331.5011,5320.07%
2021/10/253131.392431.4831.6071,5490.45%
2021/10/225230.916331.4931.60-111,598-0.69%
2021/10/217431.005930.9230.50151,6340.92%
2021/10/203330.646630.6130.55-331,672-1.97%
2021/10/196430.202530.3330.30391,8212.14%
2021/10/182929.641729.5829.40122,0660.58%
2021/10/152029.671729.7229.5532,3270.13%
2021/10/147628.841528.9429.05612,5092.43%
2021/10/135728.855228.8428.5052,6060.19%
2021/10/123029.326629.3529.20-362,666-1.35%
2021/10/083030.245430.3329.85-242,718-0.88%
2021/10/075629.833629.9730.20202,8610.70%
2021/10/064529.167829.1528.55-333,075-1.07%
2021/10/058328.673129.3129.55523,1761.64%
2021/10/0411329.466829.4328.80453,1941.41% 大買/
2021/10/0116530.3023830.6229.90-733,207-2.28% 大買/大賣/
2021/09/308331.522231.5031.65613,2041.90%
2021/09/294831.586231.6131.50-143,233-0.43%
2021/09/282932.4211232.5832.35-833,271-2.54% 大賣/
2021/09/271733.041533.0832.9523,2880.06%
2021/09/243832.78132.7032.80373,3141.12%
2021/09/231432.565232.2932.25-383,331-1.14%
2021/09/225532.204232.1832.15133,3590.39%
2021/09/177433.032233.0333.20523,3951.53%
2021/09/161933.495033.2733.00-313,609-0.86%
2021/09/152233.404233.3533.20-203,657-0.55%
2021/09/142334.261634.4333.8573,7370.19%
2021/09/132134.462634.4334.25-53,782-0.13%
2021/09/103234.631634.6034.60163,8130.42%
2021/09/094634.404334.6134.7033,8330.08%
2021/09/084033.822433.8633.30163,8410.42%
2021/09/077934.096934.3133.90103,8590.26%
2021/09/0612235.766035.9935.30623,8561.61% 大買/
2021/09/0331036.3440236.3836.75-923,907-2.35% 大買/大賣/
2021/09/0214035.5517535.3534.50-353,781-0.93% 大買/大賣/
2021/09/012034.133134.4534.60-113,741-0.29%
2021/08/311133.54733.6733.5043,7310.11%
2021/08/30633.461933.4433.35-133,745-0.35%
2021/08/273133.35833.4733.50233,7780.61%
2021/08/263033.603134.1333.85-13,792-0.03%
2021/08/258333.941433.9234.05693,8011.82%
2021/08/241133.064233.1432.85-313,811-0.81%
2021/08/232532.951632.8933.0093,8270.24%
2021/08/202231.382231.6231.7503,8390.00%
2021/08/197932.424932.8331.45303,8430.78%
2021/08/186832.656932.3134.00-13,847-0.03%
2021/08/173533.352133.7032.60143,9090.36%
2021/08/165134.014134.2133.90103,9100.26%
2021/08/133535.516235.7635.20-273,912-0.69%
2021/08/1210736.463236.1836.90753,9131.92% 大買/
2021/08/1114036.3810936.7635.70313,9290.79% 大買/大賣/
2021/08/109638.125038.0337.80463,9151.17%
2021/08/096638.7813939.1338.50-733,918-1.86% 大賣/
2021/08/0636239.8062539.8639.50-2633,904-6.74% 大買/大賣/鉅額交易
2021/08/0531938.7935438.3939.35-353,807-0.92% 大買/大賣/
2021/08/0411637.2332037.1937.10-2043,757-5.43% 大買/大賣/鉅額交易
2021/08/0323737.4738637.4737.70-1493,778-3.94% 大買/大賣/鉅額交易
2021/08/0213036.9025436.7436.30-1243,750-3.31% 大買/大賣/鉅額交易
2021/07/30207.536.7421936.7836.00-11.53,764-0.31% 大買/大賣/
2021/07/2913435.1014234.9335.30-83,751-0.21% 大買/大賣/
2021/07/2849035.1214035.7835.303503,7539.32% 大買/大賣/鉅額交易
2021/07/2716937.7033038.0737.20-1613,753-4.29% 大買/大賣/鉅額交易
2021/07/2643638.011637.8138.004203,76511.15% 大買/鉅額交易
2021/07/2334238.6025839.0937.55843,8102.20% 大買/大賣/
2021/07/2269541.4373241.2640.95-373,734-0.99% 大買/大賣/
2021/07/2179740.0980240.4641.05-53,712-0.13% 大買/大賣/
2021/07/2044539.5647139.7039.95-263,602-0.72% 大買/大賣/
2021/07/1925438.8329938.6738.80-453,468-1.30% 大買/大賣/
2021/07/1615238.008738.0937.75653,4181.90% 大買/
2021/07/158237.486837.4337.85143,3770.41%
2021/07/1433337.8939037.7138.00-573,355-1.70% 大買/大賣/
2021/07/1369637.0773337.7436.50-373,253-1.14% 大買/大賣/
2021/07/1211835.5533635.5035.75-2183,080-7.08% 大買/大賣/鉅額交易
2021/07/0910734.071533.9934.20923,0533.01% 大買/
2021/07/0814534.202934.2734.001163,1293.71% 大買/鉅額交易
2021/07/072133.953034.1733.85-93,176-0.28%
2021/07/063834.0311234.5234.05-743,236-2.29% 大賣/
2021/07/057434.901335.1335.40613,3241.83%
2021/07/027334.036133.8234.05123,4600.35%
2021/07/015234.382634.1233.85263,4970.74%
2021/06/307634.452334.2734.70533,5361.50%
2021/06/294134.273234.3533.9093,6190.25%
2021/06/2814634.8630034.9434.75-1543,620-4.25% 大買/大賣/鉅額交易
2021/06/2522736.1326436.9235.70-373,620-1.02% 大買/大賣/
2021/06/246936.1510436.0236.55-353,441-1.02% 大賣/
2021/06/2312435.695435.6536.90703,4382.04% 大買/
2021/06/2210035.1116835.2035.15-683,378-2.01% 大賣/
2021/06/215634.4422634.6134.10-1703,367-5.05% 大賣/鉅額交易
2021/06/186935.206235.1335.1573,4440.20%
2021/06/1728735.025035.3235.252373,8106.22% 大買/鉅額交易
2021/06/162734.0223434.4933.85-2074,572-4.53% 大賣/鉅額交易
2021/06/159134.647134.4434.95205,0770.39%
2021/06/1113934.8024734.9034.35-1085,635-1.92% 大買/大賣/鉅額交易
2021/06/099433.605433.6433.50405,7810.69%
2021/06/085632.813732.9332.65195,8160.33%
2021/06/0712132.886732.8833.10545,9160.91% 大買/
2021/06/045132.7824732.9632.65-1965,981-3.28% 大賣/鉅額交易
2021/06/0313934.332834.4934.601116,2881.77% 大買/鉅額交易
2021/06/026833.7311533.9133.45-476,369-0.74% 大賣/
2021/06/019334.866534.8634.45286,4670.43%
2021/05/316634.075334.1134.30136,4730.20%
2021/05/288734.0610733.8533.95-206,479-0.31% 大賣/
2021/05/273933.407733.3033.30-386,505-0.58%
2021/05/2624133.319733.5133.701446,5272.21% 大買/鉅額交易
2021/05/2517634.0558233.9733.30-4066,530-6.22% 大買/大賣/鉅額交易
2021/05/249931.802931.7832.30706,4811.08%
2021/05/218832.188632.0231.6026,5250.03%
2021/05/2016331.5717531.4430.75-126,543-0.18% 大買/大賣/
2021/05/1929331.0813530.8831.401586,5652.41% 大買/大賣/鉅額交易
2021/05/1826829.5618629.1130.05826,6671.23% 大買/大賣/
2021/05/1736527.9610628.3227.352596,6983.87% 大買/大賣/鉅額交易
2021/05/148830.6936330.7329.65-2756,671-4.12% 大賣/鉅額交易
2021/05/1349829.6717429.6130.303246,6554.87% 大買/大賣/鉅額交易
2021/05/1267329.4647829.6829.051956,6322.94% 大買/大賣/鉅額交易
2021/05/1132731.5015931.7031.301686,5732.56% 大買/大賣/鉅額交易
2021/05/105934.9233034.6734.30-2716,544-4.14% 大賣/鉅額交易
2021/05/0727434.606834.7535.752066,6033.12% 大買/鉅額交易
2021/05/0628433.8120533.9933.30796,5971.20% 大買/大賣/
2021/05/059635.0723235.2134.30-1366,632-2.05% 大賣/鉅額交易
2021/05/0445734.6821834.8435.452396,7223.56% 大買/大賣/鉅額交易
2021/05/0326537.5521237.0836.45536,7440.79% 大買/大賣/
2021/04/2940240.4344940.7539.50-476,777-0.69% 大買/大賣/
2021/04/2816940.3151840.7139.75-3496,862-5.09% 大買/大賣/鉅額交易
2021/04/2747641.9186441.9841.80-3887,299-5.32% 大買/大賣/鉅額交易
2021/04/2630840.1042640.2141.45-1187,131-1.65% 大買/大賣/鉅額交易
2021/04/2349637.7836737.6338.351297,1151.81% 大買/大賣/鉅額交易
2021/04/2221437.5429038.2436.60-767,092-1.07% 大買/大賣/
2021/04/2115138.4413838.3338.30137,0700.18% 大買/大賣/
2021/04/209138.8314138.9038.85-507,100-0.70% 大賣/
2021/04/1932138.2816838.2538.451537,1862.13% 大買/大賣/鉅額交易
2021/04/1621939.3732839.4439.10-1097,155-1.52% 大買/大賣/鉅額交易
2021/04/1533938.3932938.5239.65107,1240.14% 大買/大賣/
2021/04/1476536.5432137.4137.104447,0636.29% 大買/大賣/鉅額交易
2021/04/1320839.5225539.7638.65-476,977-0.67% 大買/大賣/
2021/04/1244239.6720640.1739.302366,9163.41% 大買/大賣/鉅額交易
2021/04/0928241.77555.741.9940.80-273.76,855-3.99% 大買/大賣/鉅額交易
2021/04/0848543.5888144.1142.85-3966,741-5.87% 大買/大賣/鉅額交易
2021/04/073642.528043.1142.50-446,571-0.67%
2021/04/063943.647143.0543.70-326,529-0.49%
2021/04/012544.9464.143.7544.45-39.16,524-0.60%
2021/03/319141.441141.8541.50806,4281.24%
2021/03/3037141.651241.9342.103596,4115.60% 大買/鉅額交易
2021/03/29540.607640.7740.90-716,377-1.11%
2021/03/2624640.141040.1541.102366,3443.72% 大買/鉅額交易
2021/03/254838.2717538.5938.25-1276,303-2.01% 大賣/鉅額交易
2021/03/241239.3721639.0339.00-2046,304-3.24% 大賣/鉅額交易
2021/03/2357238.002239.2838.205506,2878.75% 大買/鉅額交易
2021/03/221,03842.771,017.243.1040.3020.86,2360.33% 大買/大賣/
2021/03/1996442.451,007.142.5943.00-43.15,862-0.73% 大買/大賣/
2021/03/1874438.7370838.9940.90365,0940.71% 大買/大賣/
2021/03/1790336.3294536.6037.20-424,571-0.92% 大買/大賣/
2021/03/1618633.65221.433.7134.75-35.44,003-0.88% 大買/大賣/
2021/03/1516429.996330.2031.601013,8602.62% 大買/鉅額交易
2021/03/126029.239329.1228.75-333,759-0.88%
2021/03/118628.877829.4029.3083,8460.21%
2021/03/1030328.0831028.0828.80-73,832-0.18% 大買/大賣/
2021/03/0976830.4183630.9628.20-683,762-1.81% 大買/大賣/
2021/03/0815029.249329.1130.80573,4251.66% 大買/
2021/03/0528028.2927128.4328.0093,3340.27% 大買/大賣/
2021/03/048627.997627.9227.60103,2430.31%
2021/03/0316027.3814427.6127.75163,2180.50% 大買/大賣/
2021/03/0212228.0318528.1227.40-633,196-1.97% 大買/大賣/
2021/02/2617026.9910127.3727.90693,1602.18% 大買/大賣/
2021/02/258527.797527.6427.20103,1970.31%
2021/02/2413727.9615628.0727.65-193,345-0.57% 大買/大賣/
2021/02/2323627.9014328.1328.35933,3182.80% 大買/大賣/
2021/02/2215128.2924728.3427.90-963,256-2.95% 大買/大賣/
2021/02/1921727.4322627.3027.80-93,211-0.28% 大買/大賣/
2021/02/1849927.6053927.6927.80-403,165-1.26% 大買/大賣/
2021/02/1720125.7612825.6926.60733,0292.41% 大買/大賣/
2021/02/054524.753124.7524.60142,9710.47%
2021/02/045424.785824.5924.60-42,964-0.13%
2021/02/035525.166525.2224.80-102,945-0.34%
2021/02/023624.913424.8024.7022,9220.07%
2021/02/0112924.7912724.7924.6022,9110.07% 大買/大賣/
2021/01/2925826.0325526.3525.2532,8840.10% 大買/大賣/
2021/01/2818725.4516925.5125.10182,7970.64% 大買/大賣/
2021/01/2723225.9228225.9426.20-502,769-1.81% 大買/大賣/
2021/01/2622224.8221725.2125.9552,7780.18% 大買/大賣/
2021/01/2523425.1822125.4125.10132,6640.49% 大買/大賣/
2021/01/2225326.3223726.8026.45162,5910.62% 大買/大賣/
2021/01/2143427.4743427.7526.6002,5060.00% 大買/大賣/
2021/01/2067329.21777.429.3728.55-104.42,332-4.48% 大買/大賣/鉅額交易
2021/01/192.427.507127.5027.50-68.61,821-3.76%
2021/01/1812623.804923.7525.00771,7604.37% 大買/
2021/01/154123.196622.8522.75-251,631-1.53%
2021/01/143523.703023.7923.6051,6150.31%
2021/01/138423.707823.7823.7061,6350.37%
2021/01/1210323.6910224.0123.1011,5830.06% 大買/大賣/
2021/01/112122.924722.9122.95-261,466-1.77%
2021/01/084922.664922.8022.7001,4570.00%
2021/01/072622.322522.4722.2511,4460.07%
2021/01/062922.522822.7122.2511,4510.07%
2021/01/051223.042323.0622.95-111,446-0.76%
2021/01/045723.315623.0023.2511,4730.07%
2020/12/312123.093123.4523.05-101,504-0.66%
2020/12/303223.271623.3323.25161,5121.06%
2020/12/295622.9651.122.9722.904.91,5010.32%
2020/12/288123.279023.5823.30-91,482-0.61%
2020/12/251522.521722.7822.40-21,419-0.14%
2020/12/243522.693422.6122.4511,4100.07%
2020/12/237222.235622.4822.50161,3941.15%
2020/12/223522.802522.6422.35101,3880.72%
2020/12/213422.975123.0022.95-171,383-1.23%
2020/12/181223.271023.9923.1021,3730.15%
2020/12/172423.962524.0123.80-11,351-0.07%
2020/12/166223.554724.2324.50151,3281.13%
2020/12/153423.254223.5022.85-81,265-0.63%
2020/12/1411623.989923.8724.20171,2411.37% 大買/
2020/12/114322.794522.8322.65-21,195-0.17%
2020/12/101223.378623.4723.40-741,186-6.24%
2020/12/099623.775023.6724.05461,1693.93%
2020/12/0811523.9911423.8523.6011,1530.09% 大買/大賣/
2020/12/0717125.0919825.2324.25-271,127-2.39% 大買/大賣/
2020/12/0415824.3415924.4224.55-1982-0.10% 大買/大賣/
2020/12/036023.396523.4823.15-5884-0.57%
2020/12/021623.292323.3323.00-7870-0.80%
2020/12/015123.091523.2123.05368604.19%
2020/11/307723.686323.8923.30148521.64%
2020/11/271623.223523.1423.30-19824-2.30%
2020/11/261923.031923.0523.0008150.00%
2020/11/253722.873623.0322.7018050.12%
2020/11/2417223.3826823.4222.90-96789-12.16% 大買/大賣/
2020/11/2312423.7811723.5824.0077180.97% 大買/大賣/
2020/11/205421.611121.8021.85435457.89%
2020/11/192921.25621.3321.15235334.31%
2020/11/181621.09821.2421.2585321.50%
2020/11/17521.041021.1621.15-5537-0.93%
2020/11/161621.051320.9020.9035450.55%
2020/11/13920.891720.9921.00-8547-1.46%
2020/11/121421.271421.5220.9505470.00%
2020/11/114421.741721.7821.70275564.85%
2020/11/102321.862321.9621.7505550.00%
2020/11/093121.842321.9622.0085561.44%
2020/11/06221.80221.7521.7505600.00%
2020/11/052721.811221.7521.80156502.31%
2020/11/042821.793121.7022.00-3651-0.46%
2020/11/038021.538621.6421.45-6648-0.93%
2020/11/021921.091721.0021.0025610.36%
2020/10/30821.281121.5321.05-3562-0.53%
2020/10/294021.343021.4821.50105631.77%
2020/10/28422.052021.9021.85-16560-2.85%
2020/10/27222.30222.1021.9005590.00%
2020/10/26722.02722.1622.0005600.00%
2020/10/231922.123922.2122.15-20561-3.56%
2020/10/222322.052322.2821.9005670.00%
2020/10/2111822.5211322.4522.6555820.86% 大買/大賣/
2020/10/201321.68321.5721.45105491.82%
2020/10/191821.58921.8021.5595631.60%
2020/10/161221.901221.8821.6005650.00%
2020/10/151222.022922.1822.00-17579-2.93%
2020/10/146122.071922.2822.10426126.86%
2020/10/137121.256521.2721.4566040.99%
2020/10/127722.068922.2721.60-12597-2.01%
2020/10/084221.455521.4422.30-13568-2.29%
2020/10/077320.589420.7020.30-21528-3.97%
2020/10/061319.74919.8619.8045210.77%
2020/10/052419.393819.4219.40-14538-2.60%
2020/09/301719.29319.1519.30145682.46%
2020/09/291819.49419.2419.15146052.31%
2020/09/28219.05118.9019.0516510.15%
2020/09/253618.771719.0318.70197112.67%
2020/09/24319.371419.5519.35-11718-1.53%
2020/09/23319.951120.0919.75-8722-1.11%
2020/09/223119.824919.8520.05-18727-2.47%
2020/09/21220.03119.9519.9517250.14%
2020/09/18920.151420.1720.15-5728-0.69%
2020/09/17620.2500.0020.1567430.81%
2020/09/16520.50420.5620.4018140.12%
2020/09/152120.793220.7020.40-11831-1.32%
2020/09/141720.10220.0020.30158291.81%
2020/09/11919.741320.0819.85-4831-0.48%
2020/09/10520.40820.4120.35-3835-0.36%
2020/09/091820.252820.4520.45-10839-1.19%
2020/09/081720.74220.6820.60158411.78%
2020/09/071220.851521.0020.75-3847-0.35%
2020/09/042820.511820.6720.70108541.17%
2020/09/03921.042820.9720.90-19858-2.21%
2020/09/021120.66320.7320.7588710.92%
2020/09/011820.181520.3520.3538870.34%
2020/08/311720.37420.4620.30139151.42%
2020/08/28820.44520.5320.4539280.32%
2020/08/27820.61720.4220.5019440.11%
2020/08/26220.451020.5020.50-8958-0.83%
2020/08/251519.94720.0119.9089830.81%
2020/08/241019.591519.7219.50-5985-0.51%
2020/08/214219.404619.2919.45-4987-0.41%
2020/08/203319.092619.3018.7079830.71%
2020/08/19720.13620.1820.1519750.10%
2020/08/181020.621420.7220.60-4974-0.41%
2020/08/171620.701320.8520.8539800.31%
2020/08/141520.121520.0720.1509680.00%
2020/08/132.719.82720.0019.80-4.3987-0.44%
2020/08/121320.074820.3820.10-35991-3.53%
2020/08/112721.729021.6221.40-63986-6.39%
2020/08/101021.82721.8921.8039140.33%
2020/08/0726.221.831421.7021.8012.29131.33%
2020/08/06721.901421.9521.90-7910-0.77%
2020/08/05621.731821.7821.80-12910-1.32%
2020/08/04521.89821.7921.65-3920-0.33%
2020/08/031921.431021.5121.4599230.97%
2020/07/311621.391421.4721.5029280.22%
2020/07/302121.123321.2721.35-12927-1.29%
2020/07/296120.752120.8020.95409234.33%
2020/07/288820.805121.1620.30379214.01%
2020/07/279121.814922.0721.20429134.60%
2020/07/242122.982123.0022.6508890.00%
2020/07/233223.713923.6023.80-7875-0.80%
2020/07/22923.12923.4223.2008620.00%
2020/07/215223.515023.5523.3028580.23%
2020/07/203323.412523.2823.5588390.95%
2020/07/172622.602922.7622.45-3799-0.38%
2020/07/161422.17922.2222.4057910.63%
2020/07/151422.532322.4822.05-9788-1.14%
2020/07/143122.222422.4222.2077930.88%
2020/07/131622.791122.8822.5557880.63%
2020/07/102723.402323.3722.9047810.51%
2020/07/091723.5827.124.0324.25-10.1765-1.32%
2020/07/082224.122724.0924.30-5736-0.68%
2020/07/074024.074724.2723.00-7701-1.00%
2020/07/06822.432923.2124.00-21657-3.19%
2020/07/03621.942022.0521.85-14600-2.33%
2020/07/02821.70721.7021.7015910.17%
2020/07/01521.45521.5521.3005850.00%
2020/06/30421.14421.3321.3505790.00%
2020/06/29220.98120.9020.9015740.17%
2020/06/24221.10421.3121.30-2570-0.35%
2020/06/232321.653022.0921.35-7560-1.25%
2020/06/22520.11320.9020.9524920.41%
2020/06/19119.901919.9719.90-18481-3.74%
2020/06/18219.802719.8419.85-25482-5.18%
2020/06/17619.68519.7720.0014800.21%
2020/06/161719.39619.4119.60114812.29%
2020/06/152119.14919.1819.10124912.44%
2020/06/12618.95418.9319.1024930.41%
2020/06/112919.33519.1819.20244954.85%
2020/06/10319.8000.0019.7534910.61%
2020/06/0900.001420.4520.00-14503-2.78%
2020/06/08521.30821.1921.15-3500-0.60%
2020/06/052020.92420.6921.05164933.24%
2020/06/0400.00220.1520.15-2472-0.42%
2020/06/0200.002419.7219.80-24477-5.03%
2020/06/0100.003619.3619.50-36467-7.71%
2020/05/291218.2500.0018.35124462.69%
2020/05/281318.3000.0018.00134552.85%
2020/05/27818.2000.0018.0584751.68%
2020/05/26217.9800.0017.9024850.41%
2020/05/25617.82217.7517.8045000.80%
2020/05/2200.00817.9017.50-8503-1.59%
2020/05/2100.00318.2518.15-3503-0.60%
2020/05/201118.52318.7718.1585031.59%
2020/04/151216.73616.7516.7566970.86%
2020/04/14616.5800.0016.6067070.85%
2020/04/06815.6800.0015.7087181.11%
2020/04/01215.4500.0015.4527170.28%
2020/03/2700.00115.3515.35-1731-0.14%
2020/03/20115.0000.0015.0018560.12%
2020/03/192514.45414.4114.25218502.47%
2020/03/18515.53215.8515.7538360.36%
2020/03/17115.90315.6815.90-2833-0.24%
2020/03/16016.15716.3716.00-7827-0.85%
2020/03/1300.00916.3216.90-9822-1.09%
2020/03/122517.80417.2317.30218082.60%
2020/03/092019.1000.0018.60207782.57%
2020/03/0200.00119.2518.95-1713-0.14%
2020/02/27218.7000.0018.0526900.29%
2020/02/25518.20518.2018.2006600.00%
2020/02/2000.000.718.0018.15-0.7645-0.12%
2020/02/18217.9500.0018.0026400.31%
2020/01/301017.9500.0017.95105691.76%
2020/01/1300.00220.2520.25-2478-0.42%
2020/01/10220.55420.8120.30-2456-0.44%
2020/01/09320.372120.5020.50-18380-4.73%
2020/01/0700.00518.3519.00-5306-1.63%
2019/12/30518.67118.6518.6042831.41%
2019/12/2300.00118.4018.65-1275-0.36%
2019/12/20119.5500.0019.0012630.38%
2019/12/1900.00518.2018.80-5177-2.81%
2019/12/1000.00117.3517.30-1129-0.77%
2019/12/0600.00117.4017.30-1124-0.80%
2019/12/0500.00216.8316.85-2117-1.70%
2019/11/20516.5500.0016.4551184.23%
2019/11/1500.00116.5016.60-1118-0.84%
2019/11/0800.00116.8016.75-1116-0.86%
2019/10/16817.2800.0017.2081784.49%
2019/10/09217.1500.0017.1521701.17%
2019/10/07117.30117.2517.2501720.00%
2019/10/02217.2800.0017.6021701.17%
2019/09/24117.4500.0017.5011660.60%
2019/09/18616.9800.0016.9561613.71%
2019/09/1000.00117.1017.20-1159-0.63%
2019/08/2800.00116.8016.80-1154-0.65%
2019/08/2700.00016.7016.800154-0.03%
2019/08/22117.0500.0016.9011550.64%
2019/08/211217.0300.0017.00121547.79%
2019/08/20117.1500.0017.0511550.64%
2019/08/19316.8500.0016.8531541.95%
2019/08/121016.7700.0016.80101536.51%
2019/08/07116.9500.0016.7511530.65%
2019/08/0500.00117.0016.90-1155-0.64%
2019/08/0200.00217.2017.20-2155-1.29%
2019/07/31217.9500.0017.8521531.30%
2019/07/30217.7500.0017.7521031.94%
2019/07/17817.4400.0017.4581316.07%
2019/06/27118.2000.0018.2011360.73%
2019/06/20117.9500.0017.9011450.69%
2019/06/19117.8500.0017.8511590.63%
2019/06/18217.7500.0017.6522230.89%
2019/06/11117.8500.0018.1012390.42%
2019/06/06117.5000.0017.6012390.42%
2019/05/2300.00117.4517.35-1256-0.39%
2019/05/2200.00217.7017.65-2258-0.77%
2019/05/1700.00117.7017.70-1268-0.37%
2019/05/1600.00117.7517.75-1268-0.37%
2019/05/1500.00418.0117.95-4269-1.48%
2019/05/1400.00617.3817.85-6272-2.20%
2019/04/26819.45819.3519.3503700.00%
2019/04/23319.70319.2019.4503420.00%
2019/04/22319.3500.0019.3533320.90%
2019/04/1800.00319.1719.05-3330-0.91%
2019/04/171619.4900.0019.50163284.87%
2019/04/1200.00219.2019.05-2320-0.62%
2019/04/10219.45219.4519.5503140.00%
2019/04/08519.6300.0019.5553151.58%
2019/03/2200.00120.2520.20-1345-0.29%
2019/03/21220.38320.7520.90-1360-0.28%
2019/03/20519.33219.3519.3033040.99%
2019/03/19419.0500.0019.1043021.32%
2019/03/1800.00418.9418.95-4302-1.32%
2019/03/1500.00418.9318.80-4302-1.32%
2019/03/13519.0800.0019.0053011.66%
2019/03/12819.0600.0019.0083032.64%
2019/03/11218.8300.0019.0023060.65%
2019/03/0700.00118.7518.75-1319-0.31%
2019/03/06119.3000.0019.2013230.31%
2019/03/0500.00119.1519.20-1343-0.29%
2019/02/2500.00519.3019.10-5354-1.41%
2019/02/20519.3100.0019.3053441.45%
2019/02/1300.00319.3219.00-3337-0.89%
2019/02/1100.00419.1119.80-4334-1.20%
2019/01/2900.00418.7419.00-4328-1.22%
2019/01/28119.25118.8518.8503350.00%
2019/01/2500.00219.0819.05-2337-0.59%
2019/01/23319.55319.4819.4503300.00%
2019/01/221419.931820.0219.65-4325-1.23%
2019/01/2100.002419.2019.40-24264-9.06%
2019/01/18118.7000.0018.5512560.39%
2019/01/09218.5000.0018.3522590.77%
2019/01/04218.0000.0018.0022690.74%
2018/12/26118.1500.0018.4012800.36%
2018/12/25218.1000.0018.2522790.72%
2018/12/24118.2000.0018.2012740.36%
2018/12/1800.002017.9318.50-20244-8.18%
2018/12/142418.771718.6718.9572382.94%
2018/12/121317.0300.0017.40132036.39%
2018/12/0600.00716.4416.10-7198-3.53%
2018/12/0500.00616.8316.75-6196-3.05%
2018/12/04617.13116.9517.1051962.54%
2018/11/2900.00417.1016.90-4180-2.22%
2018/11/28516.54517.0717.2501750.00%
2018/11/26816.01216.1015.9061553.86%
2018/11/2300.00815.8915.80-8155-5.14%
2018/11/22515.63315.9515.9021551.28%
2018/11/21215.6000.0015.5521451.38%
2018/11/20515.5700.0015.6051453.44%
2018/11/19615.5100.0015.5561444.14%
2018/11/0900.00115.9016.00-1147-0.68%
2018/11/0800.00316.1716.10-3157-1.90%
2018/11/0700.00916.3716.20-9157-5.70%
2018/11/0600.001916.3916.00-19160-11.85%
2018/11/05216.683716.5016.55-35159-21.93%
2018/11/02615.8700.0016.7061513.97%
2018/10/31615.2200.0015.2561494.02%
2018/10/3000.00514.9714.90-5149-3.35%
2018/10/262015.051015.0915.00101506.62%
2018/10/2500.00515.0615.30-5149-3.34%
2018/10/23215.85215.7815.1501460.00%
2018/10/22315.7000.0015.9531462.05%
2018/10/18315.8300.0015.8031472.04%
2018/10/171715.8900.0015.951714911.38%
2018/10/162315.8500.0015.802316513.87%
2018/10/152415.96516.0415.951918110.44%
2018/10/12415.851315.5915.90-9178-5.04%
2018/10/111115.9500.0015.95111746.29%
2018/09/19819.7000.0019.5582313.46%
2018/09/142019.2000.0019.50202468.13%
2018/08/30520.6500.0020.6055320.94%
2018/08/153020.5200.0020.90306284.77%
2018/07/2500.00122.6022.50-1678-0.15%
2018/07/23122.5500.0022.6016790.15%
2018/07/18621.9900.0022.0066540.92%
2018/07/10222.0500.0021.9526810.29%
2018/07/04122.7500.0022.6516770.15%
2018/07/02323.5500.0023.5036740.44%
2018/06/2900.00322.7523.45-3644-0.47%
2018/06/2600.003122.3122.30-31634-4.89%
2018/06/2500.00122.8522.45-1632-0.16%
2018/06/2200.00122.9522.90-1629-0.16%
2018/06/20224.1500.0024.0026190.32%
2018/06/193325.06625.6425.10275964.52%
2018/06/15224.1500.0024.6025210.38%
2018/06/1300.00224.3024.05-2484-0.41%
2018/06/1200.00223.3023.30-2439-0.45%
2018/06/08524.0500.0023.7554311.16%
2018/06/01223.75223.5023.4004250.00%
2018/05/28522.9000.0022.8553601.39%
2018/05/15522.0000.0022.0053351.49%
2018/05/03522.2000.0022.1554411.13%
2018/04/2500.00222.4022.65-2479-0.42%
2018/04/0300.000.222.6022.70-0.2672-0.02%
2018/04/021023.1500.0023.05106791.47%
2018/03/3100.00222.7522.75-2688-0.29%
2018/03/301022.8000.0022.65107111.41%
2018/03/21123.5000.0023.3011,1890.08%
2018/03/09223.4500.0023.7521,3330.15%
2018/02/1200.00222.9022.60-21,555-0.13%
2018/02/092522.0000.0022.50251,5581.60%
2018/02/065022.62522.8022.80451,5622.88%
2018/01/3100.00225.1025.55-21,571-0.13%
2018/01/29526.1000.0026.1051,5620.32%
2018/01/1800.00125.7025.55-11,879-0.05%
2018/01/171325.8700.0025.85131,8780.69%
2018/01/16125.4000.0025.3511,8680.05%
2018/01/12025.4500.0025.6001,8590.00%
2018/01/1100.00125.9525.70-11,854-0.05%
2018/01/08526.3500.0025.9051,8530.27%
2018/01/02227.2500.0027.0021,7810.11%
永豐金證券勇奪國家品牌玉山獎8項大獎 三度蟬聯傑出企業Anue鉅亨-2022/08/23
聯傑:聯傑國際股份有限公司(公司代號:3094)註銷收回股票事宜。Anue鉅亨-2020/09/14
聯傑 相關文章