聯傑 (3094)-凱基-台北券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.45
漲跌
▲0.10
漲幅
+0.34%
成交量
108張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	29.50	12	29.50	29.45	-1	687	-0.15%
2024/11/20	9	29.62	16	29.57	29.35	-7	690	-1.01%
2024/11/19	12	29.93	11	29.82	29.90	1	690	0.14%
2024/11/18	0	0.00	27	29.74	29.50	-27	693	-3.89%
2024/11/15	9	30.11	2	30.08	30.00	7	694	1.01%
2024/11/14	16	30.01	14	30.15	29.80	2	696	0.29%
2024/11/13	5	30.39	15	30.42	30.30	-10	696	-1.44%
2024/11/12	3	30.45	36	30.42	30.30	-33	699	-4.72%
2024/11/11	26	30.75	24	30.90	30.95	2	701	0.29%
2024/11/08	27	31.47	17	32.21	31.25	10	703	1.42%
2024/11/07	44	31.91	8	31.68	32.10	36	708	5.08%
2024/11/06	20	31.77	19	31.31	31.40	1	711	0.14%
2024/11/05	20	30.60	31	30.85	30.45	-11	714	-1.54%
2024/11/04	1	30.75	24	30.97	30.60	-23	727	-3.16%
2024/11/01	8	30.34	12	30.60	30.90	-4	750	-0.53%
2024/10/30	4	30.50	16	30.89	30.50	-12	757	-1.58%
2024/10/29	9	30.94	10	31.22	31.00	-1	765	-0.13%
2024/10/28	53	31.56	4	31.90	31.60	49	770	6.36%
2024/10/25	17	32.18	21	32.49	32.15	-4	778	-0.51%
2024/10/24	7	32.56	6	32.50	32.60	1	788	0.13%
2024/10/23	19	32.85	19	32.72	32.50	0	795	0.00%
2024/10/22	5	32.57	44	32.50	32.60	-39	804	-4.85%
2024/10/21	134	32.13	4	32.35	32.35	130	821	15.82%	大買/鉅額交易
2024/10/18	30	31.62	19	32.17	31.50	11	844	1.30%
2024/10/17	35	32.20	25	32.41	32.20	10	874	1.14%
2024/10/16	35	32.02	38	31.98	31.70	-3	938	-0.32%
2024/10/15	9	32.08	34	32.31	31.85	-25	1,128	-2.22%
2024/10/14	54	32.29	34	32.34	32.30	20	1,186	1.69%
2024/10/11	32	32.21	19	32.45	32.05	13	1,264	1.03%
2024/10/09	27	32.65	35	33.37	32.65	-8	1,391	-0.57%
2024/10/08	22	33.14	46	33.56	33.20	-24	1,603	-1.50%
2024/10/07	54	34.15	39	34.34	33.85	15	1,722	0.87%
2024/10/04	163	34.48	121	34.45	34.15	42	1,932	2.17%	大買/大賣/
2024/10/01	39	33.11	27	33.61	32.95	12	1,992	0.60%
2024/09/30	13	33.57	84	33.82	33.40	-71	1,991	-3.57%
2024/09/27	150	34.55	118	34.92	34.30	32	1,984	1.61%	大買/大賣/
2024/09/26	700	35.34	930	35.13	34.75	-230	1,936	-11.88%	大買/大賣/鉅額交易
2024/09/25	105	32.21	95	33.11	33.65	10	1,748	0.57%	大買/
2024/09/24	1	30.60	23	30.71	30.60	-22	1,684	-1.31%
2024/09/23	45	30.92	2	30.95	30.80	43	1,685	2.55%
2024/09/20	22	30.54	4	30.31	30.25	18	1,684	1.07%
2024/09/19	7	30.12	0	0.00	30.20	7	1,682	0.42%
2024/09/18	3	29.60	14	30.22	29.60	-11	1,687	-0.65%
2024/09/16	7	30.44	3	30.30	30.20	4	1,689	0.24%
2024/09/13	88	29.96	9	29.59	30.15	79	1,690	4.67%
2024/09/12	57	29.98	93	29.80	29.55	-36	1,689	-2.13%
2024/09/11	32	29.94	71	29.78	29.70	-39	1,685	-2.31%
2024/09/10	17	30.88	38	30.96	30.60	-21	1,683	-1.25%
2024/09/09	42	30.77	46	30.67	31.05	-4	1,682	-0.24%
2024/09/06	11	30.34	34	30.45	30.30	-23	1,680	-1.37%
2024/09/05	59	31.02	53	31.02	30.45	6	1,679	0.36%
2024/09/04	5	30.52	40	30.60	30.20	-35	1,677	-2.09%
2024/09/03	57	32.30	14	32.75	32.00	43	1,673	2.57%
2024/09/02	87	32.88	32	33.04	32.80	55	1,669	3.29%
2024/08/30	66	32.23	94	32.64	32.55	-28	1,663	-1.68%
2024/08/29	7	31.17	4	31.16	31.30	3	1,647	0.18%
2024/08/28	12	31.06	0	0.00	30.95	12	1,646	0.73%
2024/08/27	16	31.03	1	30.85	31.10	15	1,646	0.91%
2024/08/26	0	0.00	22	31.28	30.90	-22	1,649	-1.33%
2024/08/23	0	0.00	16	31.01	31.30	-16	1,653	-0.97%
2024/08/22	25	31.01	6	31.32	31.00	19	1,661	1.14%
2024/08/21	11	31.12	5	31.06	30.95	6	1,662	0.36%
2024/08/20	8	31.48	3	31.68	31.25	5	1,663	0.30%
2024/08/19	26	31.18	28	31.21	31.20	-2	1,662	-0.12%
2024/08/16	36	31.12	11	31.30	31.00	25	1,661	1.50%
2024/08/15	20	30.87	3	30.80	30.90	17	1,657	1.03%
2024/08/14	17	30.53	49	30.84	30.60	-32	1,655	-1.93%
2024/08/13	52	30.36	36.1	30.40	30.45	15.9	1,662	0.96%
2024/08/12	32	30.46	9	30.59	30.40	23	1,659	1.39%
2024/08/09	39	30.13	41	30.22	30.25	-2	1,656	-0.12%
2024/08/08	26	29.10	21	29.29	29.15	5	1,651	0.30%
2024/08/07	15	29.40	45	29.40	29.95	-30	1,647	-1.82%
2024/08/06	62	27.48	83	28.53	28.10	-21	1,639	-1.28%
2024/08/05	72	28.65	123	28.79	28.50	-51	1,628	-3.13%	大賣/
2024/08/02	25	32.07	75	31.90	31.65	-50	1,604	-3.12%
2024/08/01	55	33.00	36	32.93	32.90	19	1,597	1.19%
2024/07/31	4	32.04	62	32.26	32.00	-58	1,589	-3.65%
2024/07/30	138	31.72	18	31.74	32.10	120	1,583	7.58%	大買/鉅額交易
2024/07/29	68	32.07	77	32.79	31.80	-9	1,571	-0.57%
2024/07/26	106	32.94	84	32.86	33.00	22	1,560	1.41%	大買/
2024/07/23	13	33.94	144	34.17	33.90	-131	1,554	-8.43%	大賣/鉅額交易
2024/07/22	184	33.92	91	33.99	33.80	93	1,543	6.02%	大買/
2024/07/19	47	35.36	40	36.40	35.10	7	1,523	0.46%
2024/07/18	53	36.69	58	36.93	36.85	-5	1,494	-0.33%
2024/07/17	229	38.50	307	38.66	37.95	-78	1,461	-5.34%	大買/大賣/
2024/07/16	656	39.08	435	39.11	39.25	221	1,396	15.82%	大買/大賣/鉅額交易
2024/07/15	261	37.38	201	38.01	36.35	60	1,209	4.96%	大買/大賣/
2024/07/12	632	38.79	593	38.69	38.40	39	1,148	3.40%	大買/大賣/
2024/07/11	400	39.28	673	39.39	39.65	-273	1,070	-25.51%	大買/大賣/鉅額交易
2024/07/10	773	38.20	576	38.44	40.15	197	946	20.81%	大買/大賣/鉅額交易
2024/07/09	487	36.73	794	37.62	36.50	-307	734	-41.78%	大買/大賣/鉅額交易
2024/07/08	594	37.16	632	37.04	38.55	-38	622	-6.11%	大買/大賣/
2024/07/05	165	33.83	99	34.24	35.05	66	401	16.42%	大買/
2024/07/04	33	32.04	23	31.99	31.90	10	303	3.29%
2024/07/03	54	31.75	3	31.80	31.80	51	299	17.03%
2024/07/02	25	31.11	6	31.10	31.15	19	296	6.40%
2024/07/01	5	31.23	16	31.04	30.90	-11	297	-3.70%
2024/06/28	18	31.30	4	31.26	31.30	14	299	4.67%
2024/06/27	6	30.96	4	31.05	30.90	2	302	0.66%
2024/06/26	38	31.14	3	31.08	31.15	35	303	11.53%
2024/06/25	2	31.13	25	31.04	31.05	-23	302	-7.60%
2024/06/24	15	31.74	39	31.48	31.20	-24	302	-7.92%
2024/06/21	3	31.33	6	31.35	31.30	-3	303	-0.99%
2024/06/20	46	31.20	1	31.20	31.20	45	300	14.96%
2024/06/19	4	30.89	54	30.81	30.90	-50	307	-16.26%
2024/06/18	0	0.00	28	31.63	31.50	-28	311	-8.98%
2024/06/17	73	31.52	2	31.78	31.75	71	313	22.64%
2024/06/14	29	31.56	9	31.51	31.35	20	318	6.27%
2024/06/13	40	31.44	10	31.50	31.65	30	322	9.30%
2024/06/12	18	31.12	3	31.22	31.15	15	325	4.61%
2024/06/11	0	0.00	51	31.07	31.00	-51	331	-15.40%
2024/06/07	50	31.32	4	31.50	31.60	46	347	13.24%
2024/06/06	1	31.10	20	31.50	30.95	-19	351	-5.40%
2024/06/05	2	31.25	5	31.59	31.30	-3	367	-0.82%
2024/06/04	8	32.03	1	31.90	31.70	7	413	1.69%
2024/06/03	17	32.19	3	32.30	32.20	14	470	2.98%
2024/05/31	21	32.02	13	32.37	32.00	8	476	1.68%
2024/05/30	9	32.44	9	32.59	32.10	0	481	0.00%
2024/05/29	49	33.04	59	33.34	32.95	-10	489	-2.04%
2024/05/28	76	32.71	18	33.14	33.30	58	489	11.85%
2024/05/27	41	32.26	4	32.15	32.20	37	482	7.67%
2024/05/24	45	31.91	1	31.30	31.75	44	497	8.85%
2024/05/23	11	31.17	10	31.80	31.30	1	502	0.20%
2024/05/22	20	31.95	0	0.00	32.10	20	514	3.88%
2024/05/21	1	31.60	6	31.58	31.60	-5	522	-0.96%
2024/05/20	2	31.70	21	31.90	31.70	-19	528	-3.60%
2024/05/17	76	32.05	46	32.16	32.20	30	538	5.57%
2024/05/16	22	31.34	1	31.35	31.35	21	536	3.92%
2024/05/15	8	31.39	9	31.52	31.30	-1	546	-0.18%
2024/05/14	33	31.48	5	31.70	31.55	28	556	5.03%
2024/05/13	24	30.71	3	30.87	30.80	21	562	3.73%
2024/05/10	0	0.00	9	31.13	30.95	-9	573	-1.57%
2024/05/09	30	31.49	10	31.43	31.20	20	578	3.46%
2024/05/08	20	31.28	0	0.00	31.40	20	579	3.45%
2024/05/07	12	31.06	7	31.10	31.20	5	583	0.86%
2024/05/06	22	31.17	8	31.24	31.05	14	586	2.39%
2024/05/03	1	31.00	18.1	31.30	31.00	-17.1	594	-2.88%
2024/05/02	2	31.13	5	31.17	31.20	-3	604	-0.50%
2024/04/30	2	31.13	2	31.25	31.15	0	616	0.00%
2024/04/29	5	31.22	54	31.13	31.20	-49	622	-7.88%
2024/04/26	1	31.00	51	30.81	30.80	-50	629	-7.95%
2024/04/25	1	30.70	16	30.79	30.70	-15	632	-2.37%
2024/04/24	22	30.92	10	31.06	31.10	12	639	1.88%
2024/04/23	8	30.53	0	0.00	30.75	8	654	1.22%
2024/04/22	41	30.36	14	30.55	30.20	27	665	4.06%
2024/04/19	19	30.29	54	30.43	30.45	-35	691	-5.06%
2024/04/18	4	31.28	14	31.36	31.25	-10	694	-1.44%
2024/04/17	17	31.54	19	31.57	31.45	-2	712	-0.28%
2024/04/16	103	30.80	29	31.02	30.90	74	724	10.21%	大買/
2024/04/15	59	31.80	11	31.90	31.70	48	735	6.53%
2024/04/12	10	32.29	142	32.74	32.30	-132	758	-17.40%	大賣/鉅額交易
2024/04/11	4	33.05	57	33.20	33.05	-53	785	-6.75%
2024/04/10	58	33.66	0	0.00	33.70	58	802	7.22%
2024/04/09	35	33.45	8	33.53	33.25	27	817	3.30%
2024/04/08	27	33.18	22	33.23	33.45	5	831	0.60%
2024/04/03	2	33.30	35	33.36	33.30	-33	852	-3.87%
2024/04/02	3	33.80	6	33.83	33.60	-3	903	-0.33%
2024/04/01	36	33.80	1	33.60	33.90	35	1,033	3.39%
2024/03/29	5	33.42	0	0.00	33.35	5	1,148	0.44%
2024/03/28	2	33.55	2	33.60	33.55	0	1,170	0.00%
2024/03/27	2	33.53	1	33.35	33.55	1	1,234	0.08%
2024/03/26	13	33.89	96	33.51	33.30	-83	1,242	-6.68%
2024/03/25	11	33.82	4	33.75	33.90	7	1,246	0.56%
2024/03/22	73	33.56	9	33.53	33.80	64	1,263	5.06%
2024/03/21	6	33.50	106	33.67	33.50	-100	1,271	-7.86%	大賣/
2024/03/20	11	33.63	75	33.77	33.95	-64	1,316	-4.86%
2024/03/19	14	33.44	25	33.42	33.35	-11	1,434	-0.77%
2024/03/18	25	33.32	6	33.61	33.70	19	1,448	1.31%
2024/03/15	4	33.63	4	33.50	33.50	0	1,481	0.00%
2024/03/14	17	33.85	40	34.10	33.70	-23	1,570	-1.46%
2024/03/13	0	0.00	148	34.73	34.20	-148	1,599	-9.25%	大賣/鉅額交易
2024/03/12	22	35.38	44	35.28	35.60	-22	1,614	-1.36%
2024/03/11	33	35.24	143	35.12	35.00	-110	1,652	-6.66%	大賣/鉅額交易
2024/03/08	166	36.25	240	36.35	35.80	-74	1,670	-4.43%	大買/大賣/
2024/03/07	515	35.98	322	36.17	35.45	193	1,661	11.62%	大買/大賣/鉅額交易
2024/03/06	0	0.00	81	34.46	34.40	-81	1,663	-4.87%
2024/03/05	89	34.56	29	34.49	34.85	60	1,742	3.44%
2024/03/04	78	34.56	55	34.44	34.35	23	1,983	1.16%
2024/03/01	12	34.65	61	34.63	34.40	-49	2,049	-2.39%
2024/02/29	0	0.00	18	34.58	34.65	-18	2,136	-0.84%
2024/02/27	82	35.40	167	34.71	34.55	-85	2,658	-3.20%	大賣/
2024/02/26	36	35.49	17	35.40	35.45	19	2,723	0.70%
2024/02/23	29	35.60	51	36.18	35.45	-22	2,818	-0.78%
2024/02/22	50	36.26	60	36.35	36.10	-10	2,868	-0.35%
2024/02/21	38	36.22	11	36.35	36.35	27	2,996	0.90%
2024/02/20	39	36.63	95	36.60	36.20	-56	3,092	-1.81%
2024/02/19	44	36.62	20	36.66	36.40	24	3,125	0.77%
2024/02/16	118	36.48	2	36.35	36.55	116	3,181	3.65%	大買/鉅額交易
2024/02/15	93	35.29	0	0.00	35.60	93	3,296	2.82%
2024/02/05	4	35.24	18	35.36	35.20	-14	3,398	-0.41%
2024/02/02	25	36.24	97	36.09	35.70	-72	3,412	-2.11%
2024/02/01	15	36.63	18	36.59	36.30	-3	3,462	-0.09%
2024/01/31	21	36.27	5	36.18	36.05	16	3,513	0.46%
2024/01/30	10	35.97	10	36.20	36.00	0	3,575	0.00%
2024/01/29	35	36.09	7	36.33	36.50	28	3,753	0.75%
2024/01/26	17	36.24	2	36.00	35.95	15	3,955	0.38%
2024/01/25	27	36.42	56	36.55	36.50	-29	4,162	-0.70%
2024/01/24	80	36.86	157	36.88	36.80	-77	4,289	-1.80%	大賣/
2024/01/23	19	36.76	47	36.78	36.70	-28	4,784	-0.59%
2024/01/22	25	36.70	13	36.87	36.70	12	5,121	0.23%
2024/01/19	4	36.35	47	36.39	36.40	-43	5,298	-0.81%
2024/01/18	4	36.05	19	36.08	36.00	-15	5,351	-0.28%
2024/01/17	103	36.29	89	36.34	36.20	14	5,448	0.26%	大買/
2024/01/16	13	37.10	77	37.16	36.80	-64	5,512	-1.16%
2024/01/15	233	37.15	43	37.24	37.60	190	5,594	3.40%	大買/鉅額交易
2024/01/12	2	36.58	65	36.28	36.10	-63	5,761	-1.09%
2024/01/11	34	36.10	125	36.23	36.50	-91	6,006	-1.51%	大賣/
2024/01/10	48	36.36	43	36.01	36.00	5	6,240	0.08%
2024/01/09	58	36.38	187	36.77	36.40	-129	6,423	-2.01%	大賣/鉅額交易
2024/01/08	139	37.82	92	37.57	37.05	47	6,416	0.73%	大買/
2024/01/05	19	39.03	291	38.12	37.50	-272	6,424	-4.23%	大賣/鉅額交易
2024/01/04	111	38.64	35	38.75	38.55	76	6,437	1.18%	大買/
2024/01/03	45	39.48	50	39.37	39.10	-5	6,444	-0.08%
2024/01/02	47	40.08	37	40.38	40.00	10	6,448	0.16%
2023/12/29	60	40.39	193	40.29	40.20	-133	6,470	-2.06%	大賣/鉅額交易
2023/12/28	377	40.59	228	40.95	40.55	149	6,530	2.28%	大買/大賣/鉅額交易
2023/12/27	419	41.00	283	41.02	40.85	136	6,484	2.10%	大買/大賣/鉅額交易
2023/12/26	398	39.41	235.1	40.34	40.50	162.9	6,355	2.56%	大買/大賣/鉅額交易
2023/12/25	195	38.93	52	38.34	38.40	143	6,241	2.29%	大買/鉅額交易
2023/12/22	329	38.84	253	38.70	38.35	76	6,224	1.22%	大買/大賣/
2023/12/21	48	37.65	69	37.63	37.55	-21	6,168	-0.34%
2023/12/20	64	38.05	18	37.97	38.05	46	6,167	0.75%
2023/12/19	43	37.66	162	37.82	37.70	-119	6,164	-1.93%	大賣/鉅額交易
2023/12/18	20	38.28	114	38.30	38.20	-94	6,155	-1.53%	大賣/
2023/12/15	19	38.61	405	38.74	38.40	-386	6,155	-6.27%	大賣/鉅額交易
2023/12/14	192	40.03	738	40.05	39.50	-546	6,120	-8.92%	大買/大賣/鉅額交易
2023/12/13	73	39.75	66	39.66	39.30	7	6,009	0.12%
2023/12/12	163	39.63	106	39.73	39.40	57	6,059	0.94%	大買/大賣/
2023/12/11	457	40.04	413	40.27	40.10	44	6,100	0.72%	大買/大賣/
2023/12/08	298	39.62	93	39.61	39.35	205	6,020	3.40%	大買/鉅額交易
2023/12/07	31	38.75	178	39.30	38.60	-147	6,001	-2.45%	大賣/鉅額交易
2023/12/06	199	39.76	205	39.41	39.80	-6	5,999	-0.10%	大買/大賣/
2023/12/05	109	38.92	163	39.11	38.90	-54	5,972	-0.90%	大買/大賣/
2023/12/04	85	39.87	99	39.87	39.30	-14	5,962	-0.23%
2023/12/01	63	40.66	137	40.65	40.25	-74	5,962	-1.24%	大賣/
2023/11/30	158	41.17	251	41.53	41.00	-93	5,934	-1.57%	大買/大賣/
2023/11/29	693.1	41.88	421	41.66	41.85	272.1	5,954	4.57%	大買/大賣/鉅額交易
2023/11/28	184	39.32	202	38.84	40.15	-18	5,817	-0.31%	大買/大賣/
2023/11/27	216	38.77	94	39.48	38.30	122	5,792	2.11%	大買/鉅額交易
2023/11/24	1,370	42.65	1,438	40.70	39.95	-68	5,800	-1.17%	大買/大賣/
2023/11/22	382	40.16	77	40.10	40.00	305	5,597	5.45%	大買/鉅額交易
2023/11/21	246	39.12	177	39.18	38.70	69	5,753	1.20%	大買/大賣/
2023/11/20	211	39.85	458	40.18	39.40	-247	5,836	-4.23%	大買/大賣/鉅額交易
2023/11/17	335	39.32	103	39.04	39.30	232	5,802	4.00%	大買/大賣/鉅額交易
2023/11/16	183	38.39	233	38.50	38.00	-50	5,711	-0.88%	大買/大賣/
2023/11/15	278	38.53	236	39.08	38.45	42	5,670	0.74%	大買/大賣/
2023/11/14	638	39.34	376	39.31	39.20	262	5,632	4.65%	大買/大賣/鉅額交易
2023/11/13	563	37.94	259	37.93	38.35	304	5,543	5.48%	大買/大賣/鉅額交易
2023/11/10	52	36.00	216	36.17	35.85	-164	5,431	-3.02%	大賣/鉅額交易
2023/11/09	201	36.27	255	36.85	36.20	-54	5,407	-1.00%	大買/大賣/
2023/11/08	115	37.90	186	38.17	37.50	-71	5,349	-1.33%	大買/大賣/
2023/11/07	374	38.67	128	38.84	38.70	246	5,294	4.65%	大買/大賣/鉅額交易
2023/11/06	545	39.69	344	39.43	38.95	201	5,237	3.84%	大買/大賣/鉅額交易
2023/11/03	351	39.21	284	38.99	38.50	67	5,060	1.32%	大買/大賣/
2023/11/02	348	37.75	455	38.51	38.20	-107	4,855	-2.20%	大買/大賣/鉅額交易
2023/11/01	160	36.51	583	36.71	36.55	-423	4,640	-9.12%	大買/大賣/鉅額交易
2023/10/31	997	38.11	1,025.9	40.42	37.10	-28.9	4,504	-0.64%	大買/大賣/
2023/10/30	886	39.65	637	39.38	40.35	249	4,002	6.22%	大買/大賣/鉅額交易
2023/10/27	495	37.75	159	37.50	36.70	336	3,661	9.18%	大買/大賣/鉅額交易
2023/10/26	117	35.98	166	36.36	35.65	-49	3,478	-1.41%	大買/大賣/
2023/10/25	253	37.99	188	38.19	37.40	65	3,425	1.90%	大買/大賣/
2023/10/24	273	36.93	166	37.18	37.10	107	3,326	3.22%	大買/大賣/鉅額交易
2023/10/23	218	37.72	138	37.66	37.30	80	3,252	2.46%	大買/大賣/
2023/10/20	213	38.08	491	38.42	37.75	-278	3,169	-8.77%	大買/大賣/鉅額交易
2023/10/19	752	38.36	413	38.05	38.50	339	2,989	11.34%	大買/大賣/鉅額交易
2023/10/18	574	37.40	889	38.13	36.35	-315	2,738	-11.50%	大買/大賣/鉅額交易
2023/10/17	401	36.88	371	37.04	37.40	30	2,490	1.20%	大買/大賣/
2023/10/16	94	34.79	63	35.13	35.00	31	2,297	1.35%
2023/10/13	70	35.46	116	35.77	35.35	-46	2,297	-2.00%	大賣/
2023/10/12	161	35.32	103	35.63	35.70	58	2,268	2.56%	大買/大賣/
2023/10/11	57	33.55	89	34.01	33.25	-32	2,221	-1.44%
2023/10/06	54	35.43	75	35.35	35.45	-21	2,202	-0.95%
2023/10/05	52	34.98	107	35.01	35.10	-55	2,186	-2.52%	大賣/
2023/10/04	149	34.62	211	35.22	35.50	-62	2,156	-2.87%	大買/大賣/
2023/10/03	26	33.82	12	33.82	33.55	14	2,077	0.67%
2023/10/02	34	33.50	20	33.33	33.50	14	2,080	0.67%
2023/09/28	41	32.95	10	32.91	33.00	31	2,080	1.49%
2023/09/27	53	32.81	33	32.99	32.55	20	2,083	0.96%
2023/09/26	8	33.03	43	33.47	32.95	-35	2,083	-1.68%
2023/09/25	56	33.92	48	33.93	33.80	8	2,086	0.38%
2023/09/22	11	33.49	39	33.65	33.95	-28	2,082	-1.34%
2023/09/21	50	33.48	84	33.57	33.70	-34	2,081	-1.63%
2023/09/20	77	33.80	49	34.00	33.50	28	2,075	1.35%
2023/09/19	87	34.67	97	34.77	34.25	-10	2,069	-0.48%
2023/09/18	48	34.89	30	35.32	34.65	18	2,060	0.87%
2023/09/15	268	35.73	428	35.46	35.35	-160	2,051	-7.80%	大買/大賣/鉅額交易
2023/09/14	276	35.56	494	35.38	34.80	-218	1,982	-11.00%	大買/大賣/鉅額交易
2023/09/13	51	33.54	78	33.62	34.20	-27	1,912	-1.41%
2023/09/12	66	33.56	125	33.47	33.45	-59	1,910	-3.09%	大賣/
2023/09/11	166	33.23	131	33.47	33.15	35	1,902	1.84%	大買/大賣/
2023/09/08	62	34.33	112	34.54	34.05	-50	1,881	-2.66%	大賣/
2023/09/07	128	35.17	183	35.05	34.65	-55	1,878	-2.93%	大買/大賣/
2023/09/06	232	34.79	106	35.17	34.60	126	1,868	6.74%	大買/大賣/鉅額交易
2023/09/05	132	35.43	93	35.48	35.50	39	1,842	2.12%	大買/
2023/09/04	565	35.10	486	35.55	35.15	79	1,836	4.30%	大買/大賣/
2023/09/01	445	38.63	372.1	38.77	37.70	73	1,796	4.06%	大買/大賣/
2023/08/31	244	38.37	200	38.53	38.05	44	1,726	2.55%	大買/大賣/
2023/08/30	474	38.73	213.2	39.00	38.30	260.8	1,703	15.31%	大買/大賣/鉅額交易
2023/08/29	393	38.28	333	38.26	38.60	60	1,652	3.63%	大買/大賣/
2023/08/28	861.1	38.42	1,076	38.66	38.60	-214.9	1,555	-13.81%	大買/大賣/鉅額交易
2023/08/25	1,431.1	36.49	1,418	36.57	36.30	13.1	1,389	0.94%	大買/大賣/
2023/08/24	320	33.90	451	34.04	34.25	-131	1,448	-9.05%	大買/大賣/鉅額交易
2023/08/23	229.1	31.53	71	31.79	32.80	158.1	1,352	11.69%	大買/鉅額交易
2023/08/22	23	30.47	102	30.57	29.95	-79	1,291	-6.12%	大賣/
2023/08/21	12	29.95	39	30.05	29.90	-27	1,315	-2.05%
2023/08/18	103	30.53	184	30.99	30.20	-81	1,334	-6.07%	大買/大賣/
2023/08/17	49	30.31	43	30.11	31.50	6	1,342	0.45%
2023/08/16	24	28.41	16	28.09	28.65	8	1,346	0.59%
2023/08/15	41	28.43	6	28.48	28.45	35	1,389	2.52%
2023/08/14	43	28.25	42	28.08	28.10	1	1,406	0.07%
2023/08/11	62	28.78	21	28.88	28.65	41	1,421	2.88%
2023/08/10	46	28.26	73	28.34	28.35	-27	1,433	-1.88%
2023/08/09	26	29.28	5	29.78	29.05	21	1,434	1.46%
2023/08/08	0	0.00	17	29.92	29.60	-17	1,440	-1.18%
2023/08/07	5	29.99	11	29.92	30.05	-6	1,457	-0.41%
2023/08/04	45	29.82	18	29.55	29.90	27	1,464	1.84%
2023/08/02	26	29.89	81	29.67	29.50	-55	1,476	-3.72%
2023/08/01	15	30.06	64	30.03	29.95	-49	1,499	-3.27%
2023/07/31	25	30.47	66	30.50	30.05	-41	1,510	-2.71%
2023/07/28	71	30.58	49	30.49	30.50	22	1,515	1.45%
2023/07/27	74	30.38	14	30.35	30.45	60	1,522	3.94%
2023/07/26	17	29.79	78	29.82	29.60	-61	1,559	-3.91%
2023/07/25	179	30.27	37	30.14	30.15	142	1,613	8.80%	大買/鉅額交易
2023/07/24	84	29.74	133	30.18	29.65	-49	1,608	-3.05%	大賣/
2023/07/21	78	30.62	52	30.46	30.75	26	1,602	1.62%
2023/07/20	71	30.88	14	30.93	30.70	57	1,623	3.51%
2023/07/19	9	30.63	90	30.77	30.45	-81	1,673	-4.84%
2023/07/18	96	31.16	206	31.45	30.95	-110	1,730	-6.36%	大賣/鉅額交易
2023/07/17	116	31.79	25	31.72	31.80	91	1,795	5.07%	大買/
2023/07/14	63	31.14	31	31.50	31.70	32	1,958	1.63%
2023/07/13	142	31.09	58	31.02	30.70	84	2,039	4.12%	大買/
2023/07/12	36	31.60	37	31.53	31.10	-1	2,043	-0.05%
2023/07/11	23	31.96	44	31.97	31.50	-21	2,043	-1.03%
2023/07/10	42	32.23	91	32.31	32.00	-49	2,060	-2.38%
2023/07/07	65	32.39	107	32.79	32.30	-42	2,097	-2.00%	大賣/
2023/07/06	86	33.34	37	33.38	33.40	49	2,104	2.33%
2023/07/05	63	33.42	29	33.39	33.35	34	2,119	1.60%
2023/07/04	66	33.23	38	33.03	33.35	28	2,117	1.32%
2023/07/03	94	33.18	38	32.97	33.20	56	2,117	2.64%
2023/06/30	77	32.44	38	32.35	32.60	39	2,111	1.85%
2023/06/29	53	32.39	31	32.40	32.40	22	2,125	1.03%
2023/06/28	27	32.27	57	32.24	32.25	-30	2,135	-1.40%
2023/06/27	73	32.23	112	32.18	32.00	-39	2,158	-1.81%	大賣/
2023/06/26	4	32.18	127	32.20	32.25	-123	2,177	-5.65%	大賣/鉅額交易
2023/06/21	51	33.06	19	33.21	33.05	32	2,245	1.43%
2023/06/20	32	33.20	60	33.29	33.40	-28	2,409	-1.16%
2023/06/19	51	33.52	106	33.24	33.30	-55	2,518	-2.18%	大賣/
2023/06/16	50	34.15	91	34.18	34.10	-41	2,744	-1.49%
2023/06/15	56	34.33	68	34.14	34.35	-12	2,747	-0.44%
2023/06/14	53	34.23	85	34.29	34.30	-32	2,752	-1.16%
2023/06/13	150	34.12	7	34.06	34.05	143	2,759	5.18%	大買/鉅額交易
2023/06/12	37	33.71	177	33.67	33.60	-140	2,815	-4.97%	大賣/鉅額交易
2023/06/09	70	34.21	60	34.25	34.10	10	2,807	0.36%
2023/06/08	69	34.17	183	34.16	33.95	-114	2,809	-4.06%	大賣/鉅額交易
2023/06/07	129	34.75	292	34.49	34.50	-163	2,801	-5.82%	大買/大賣/鉅額交易
2023/06/06	182	36.07	306	36.32	35.95	-124	2,754	-4.50%	大買/大賣/鉅額交易
2023/06/05	180	37.27	200	37.24	37.10	-20	2,740	-0.73%	大買/大賣/
2023/06/02	292	37.40	376	37.42	37.05	-84	2,726	-3.08%	大買/大賣/
2023/06/01	278	36.52	168	35.78	37.10	110	2,695	4.08%	大買/大賣/鉅額交易
2023/05/31	419	36.37	175	36.62	35.85	244	2,660	9.17%	大買/大賣/鉅額交易
2023/05/30	1,384	37.77	1,570	37.84	37.00	-186	2,612	-7.12%	大買/大賣/鉅額交易
2023/05/29	312	35.35	43	35.27	35.80	269	2,341	11.49%	大買/鉅額交易
2023/05/26	35	34.14	302	34.75	33.85	-267	2,388	-11.18%	大賣/鉅額交易
2023/05/25	137	35.43	112	35.71	35.65	25	2,678	0.93%	大買/大賣/
2023/05/24	148	35.67	94	35.41	35.60	54	2,752	1.96%	大買/
2023/05/23	175	35.64	88	35.32	35.55	87	2,792	3.12%	大買/
2023/05/22	141	35.39	91	35.52	35.05	50	2,768	1.81%	大買/
2023/05/19	152	34.77	91	34.77	34.65	61	2,747	2.22%	大買/
2023/05/18	62	34.32	55	34.36	34.15	7	2,791	0.25%
2023/05/17	156	33.73	21	33.54	33.80	135	2,788	4.84%	大買/鉅額交易
2023/05/16	124	33.10	16	33.12	32.90	108	2,824	3.82%	大買/鉅額交易
2023/05/15	20	32.09	78	32.31	32.00	-58	2,865	-2.02%
2023/05/12	90	31.95	10	31.82	32.00	80	2,867	2.79%
2023/05/11	14	32.39	150	32.86	32.05	-136	2,870	-4.74%	大賣/鉅額交易
2023/05/10	96	33.85	26	33.61	33.70	70	2,943	2.38%
2023/05/09	32	33.70	84	33.81	33.80	-52	2,938	-1.77%
2023/05/08	166	34.42	90	34.49	34.45	76	2,932	2.59%	大買/
2023/05/05	53	33.61	81	33.91	33.20	-28	2,939	-0.95%
2023/05/04	28	34.54	59	34.40	34.30	-31	2,936	-1.06%
2023/05/03	63	34.36	38	34.49	34.20	25	2,928	0.85%
2023/05/02	204	34.54	205	34.74	34.60	-1	2,917	-0.03%	大買/大賣/
2023/04/28	449	33.89	210	33.96	34.00	239	2,879	8.30%	大買/大賣/鉅額交易
2023/04/27	85	32.08	31	31.93	32.20	54	2,823	1.91%
2023/04/26	71	31.49	36	31.71	32.00	35	2,816	1.24%
2023/04/25	117	32.04	118	32.39	31.90	-1	2,808	-0.04%	大買/大賣/
2023/04/24	154	33.66	223	34.03	33.25	-69	2,783	-2.48%	大買/大賣/
2023/04/21	264	33.73	323	34.11	33.60	-59	2,731	-2.16%	大買/大賣/
2023/04/20	161	34.42	403	34.79	33.80	-242	2,673	-9.05%	大買/大賣/鉅額交易
2023/04/19	308	35.37	704	35.43	35.60	-396	2,610	-15.17%	大買/大賣/鉅額交易
2023/04/18	251	34.68	188	34.72	34.65	63	2,462	2.56%	大買/大賣/
2023/04/17	165	33.70	53	33.73	33.80	112	2,373	4.72%	大買/鉅額交易
2023/04/14	3	33.20	53	33.27	33.10	-50	2,356	-2.12%
2023/04/13	16	33.62	114	33.56	33.10	-98	2,348	-4.17%	大賣/
2023/04/12	139	33.67	28	33.20	34.40	111	2,320	4.78%	大買/鉅額交易
2023/04/11	8	33.23	70	33.49	33.10	-62	2,277	-2.72%
2023/04/10	231	33.78	67	33.44	33.85	164	2,261	7.25%	大買/鉅額交易
2023/04/07	29	33.58	14	33.72	33.45	15	2,239	0.67%
2023/04/06	117	33.60	39	33.36	33.65	78	2,234	3.49%	大買/
2023/03/31	28	33.42	68	33.47	33.35	-40	2,225	-1.80%
2023/03/30	145	33.42	14	33.60	33.50	131	2,217	5.91%	大買/鉅額交易
2023/03/29	56	32.85	66	33.04	32.85	-10	2,198	-0.45%
2023/03/28	182	33.06	102	33.44	32.85	80	2,185	3.66%	大買/大賣/
2023/03/27	100	34.21	15	34.36	33.90	85	2,157	3.94%
2023/03/24	68	35.53	189	35.71	34.70	-121	2,132	-5.67%	大賣/鉅額交易
2023/03/23	204	35.44	226	35.65	35.40	-22	2,055	-1.07%	大買/大賣/
2023/03/22	211	34.76	182	34.94	35.10	29	1,883	1.54%	大買/大賣/
2023/03/21	529	34.55	556	34.88	35.30	-27	1,768	-1.53%	大買/大賣/
2023/03/20	101	32.99	33	32.99	33.05	68	1,532	4.44%	大買/
2023/03/17	64	32.73	15	32.79	32.65	49	1,516	3.23%
2023/03/16	55	32.24	17	32.57	32.30	38	1,502	2.53%
2023/03/15	57	33.46	208	33.54	32.80	-151	1,486	-10.16%	大賣/鉅額交易
2023/03/14	27	31.06	77	31.23	31.30	-50	1,418	-3.52%
2023/03/13	140	31.03	55	31.14	31.20	85	1,411	6.02%	大買/
2023/03/10	55	31.99	49	32.25	31.90	6	1,398	0.43%
2023/03/09	69	32.85	42	33.26	32.80	27	1,383	1.95%
2023/03/08	77	33.33	59	33.27	33.15	18	1,370	1.31%
2023/03/07	19	32.72	52	33.24	32.70	-33	1,343	-2.46%
2023/03/06	63	32.80	63	32.81	32.85	0	1,327	0.00%
2023/03/03	122	32.17	63	32.52	32.20	59	1,307	4.51%	大買/
2023/03/02	124	32.80	141	32.80	32.55	-17	1,284	-1.32%	大買/大賣/
2023/03/01	128	33.42	88	33.91	33.50	40	1,247	3.21%	大買/
2023/02/24	115	34.02	200	34.09	33.45	-85	1,199	-7.09%	大買/大賣/
2023/02/23	1,144	34.55	2,775	34.62	35.20	-1,631	1,103	-147.87%	大買/大賣/鉅額交易
2023/02/22	1,704	32.83	149	32.44	32.90	1,555	770	201.79%	大買/大賣/鉅額交易
2023/02/21	207	29.91	84	29.78	29.95	123	665	18.49%	大買/鉅額交易
2023/02/20	13	29.01	19	29.28	29.00	-6	603	-0.99%
2023/02/17	29	29.22	58.2	29.34	29.25	-29.2	594	-4.91%
2023/02/16	179	29.19	125	29.57	29.30	54	576	9.37%	大買/大賣/
2023/02/14	1	28.35	18	28.59	28.90	-17	477	-3.56%
2023/02/13	1	28.90	72	28.35	28.65	-71	424	-16.73%
2023/02/10	0	0.00	54	27.64	27.35	-54	372	-14.51%
2023/02/09	22	28.30	7	28.44	28.15	15	364	4.12%
2023/02/08	0	0.00	53	28.80	28.50	-53	349	-15.18%
2023/02/07	3	26.85	0	0.00	26.85	3	259	1.16%
2023/02/06	0.2	26.55	10	26.71	27.00	-9.8	258	-3.79%
2023/02/03	1	26.30	3	27.32	27.35	-2	251	-0.79%
2023/02/02	14	26.13	0	0.00	26.40	14	217	6.45%
2023/02/01	12	25.61	1	25.55	25.65	11	207	5.30%
2023/01/31	13	25.33	0	0.00	25.45	13	205	6.31%
2023/01/30	12	25.09	3	24.95	25.10	9	206	4.37%
2023/01/17	0	0.00	1	24.90	24.65	-1	202	-0.49%
2023/01/16	1	24.80	2	24.80	24.75	-1	203	-0.49%
2023/01/13	0	0.00	18	25.02	24.90	-18	204	-8.81%
2023/01/12	0	0.00	19	25.36	25.05	-19	205	-9.25%
2023/01/11	0	0.00	7	25.46	25.25	-7	203	-3.44%
2023/01/10	0	0.00	9	25.64	25.65	-9	202	-4.44%
2023/01/09	5	26.30	22	25.93	26.10	-17	199	-8.50%
2023/01/06	0	0.00	14	25.71	25.95	-14	187	-7.45%
2023/01/05	0	0.00	2	24.33	24.20	-2	171	-1.17%
2023/01/04	0	0.00	3	24.03	24.10	-3	173	-1.73%
2023/01/03	0	0.00	2	23.78	23.95	-2	176	-1.13%
2022/12/30	0	0.00	6	23.99	23.80	-6	178	-3.37%
2022/12/29	0	0.00	5.2	23.84	23.85	-5.2	180	-2.86%
2022/12/28	0	0.00	7	23.98	24.05	-7	183	-3.82%
2022/12/27	0	0.00	1	24.40	24.15	-1	184	-0.54%
2022/12/26	0	0.00	1	24.15	24.10	-1	185	-0.54%
2022/12/23	1	24.10	3	24.17	24.25	-2	187	-1.07%
2022/12/22	0	0.00	7	24.68	24.50	-7	190	-3.67%
2022/12/21	0	0.00	3	24.52	24.30	-3	197	-1.52%
2022/12/20	0	0.00	1	24.50	24.05	-1	200	-0.50%
2022/12/19	1	24.60	1	24.60	24.45	0	208	0.00%
2022/12/16	0	0.00	5	25.14	24.85	-5	210	-2.38%
2022/12/14	4	25.55	0	0.00	25.70	4	209	1.91%
2022/12/13	0	0.00	1	25.45	25.20	-1	211	-0.47%
2022/12/12	5	25.44	0	0.00	25.30	5	216	2.30%
2022/12/09	0	0.00	2	25.75	25.75	-2	218	-0.92%
2022/12/08	3	25.55	2	25.75	25.65	1	222	0.45%
2022/12/07	12	25.92	9	25.80	25.60	3	224	1.33%
2022/12/06	21	26.77	19	26.64	26.20	2	227	0.88%
2022/12/05	2	27.18	14	27.14	27.05	-12	227	-5.27%
2022/12/02	32	27.08	2	27.23	27.05	30	231	12.96%
2022/12/01	25	26.98	1	26.90	27.00	24	232	10.33%
2022/11/30	23	26.36	0	0.00	26.45	23	235	9.75%
2022/11/29	3	26.05	8	26.01	26.10	-5	246	-2.03%
2022/11/28	24	25.78	3	25.98	25.95	21	258	8.12%
2022/11/25	3	26.08	18	26.02	25.70	-15	261	-5.73%
2022/11/24	27	26.02	5	26.08	26.15	22	265	8.30%
2022/11/23	32	25.60	9	25.59	25.85	23	269	8.54%
2022/11/22	15	25.50	1	25.65	25.40	14	275	5.09%
2022/11/21	21	25.82	15	25.91	25.65	6	287	2.09%
2022/11/18	5	26.21	3	26.58	26.00	2	328	0.61%
2022/11/17	32	26.29	4	26.55	26.55	28	330	8.48%
2022/11/16	6	26.13	35	26.15	26.15	-29	334	-8.68%
2022/11/15	57	26.10	12	26.15	26.25	45	344	13.05%
2022/11/14	39	25.87	3	25.90	25.80	36	367	9.81%
2022/11/11	6	25.86	31	26.27	25.75	-25	476	-5.25%
2022/11/10	18	25.43	2	25.60	25.60	16	540	2.96%
2022/11/09	51	25.57	5	25.63	25.65	46	554	8.29%
2022/11/08	34	25.51	11	25.69	25.05	23	561	4.09%
2022/11/07	8	25.16	2	25.05	25.00	6	563	1.06%
2022/11/04	10	24.65	12	24.68	25.00	-2	566	-0.35%
2022/11/03	15	24.64	20	24.70	24.85	-5	567	-0.88%
2022/11/02	21	24.52	14	24.61	24.55	7	567	1.23%
2022/11/01	23	24.18	3	24.17	24.10	20	568	3.52%
2022/10/31	41	23.97	5	24.00	23.85	36	573	6.28%
2022/10/28	7	23.36	19	23.75	23.40	-12	578	-2.08%
2022/10/27	23	23.68	8	23.79	24.00	15	580	2.58%
2022/10/26	24	23.11	12	23.14	23.10	12	585	2.05%
2022/10/25	27	23.24	6	23.27	23.05	21	585	3.59%
2022/10/24	41	23.76	16	23.96	23.40	25	587	4.26%
2022/10/21	13	23.23	40	23.54	23.20	-27	592	-4.55%
2022/10/20	14	23.54	40	23.58	23.75	-26	599	-4.34%
2022/10/19	7	24.33	19	24.21	24.10	-12	605	-1.98%
2022/10/18	3	24.37	36	24.28	24.20	-33	613	-5.38%
2022/10/17	25	23.40	50	23.29	24.30	-25	623	-4.01%
2022/10/14	58	23.82	13	23.95	24.15	45	643	6.99%
2022/10/13	62	23.07	19	23.61	22.45	43	655	6.56%
2022/10/12	33	24.23	25	24.31	24.20	8	651	1.23%
2022/10/11	13	24.63	66	24.67	24.35	-53	657	-8.06%
2022/10/07	19	26.18	13	26.24	25.90	6	679	0.88%
2022/10/06	21	26.07	9	26.10	26.30	12	688	1.74%
2022/10/05	20	26.26	14	26.21	25.80	6	693	0.87%
2022/10/04	30	25.76	15	25.63	26.00	15	700	2.14%
2022/10/03	11	25.22	23	25.18	25.20	-12	705	-1.70%
2022/09/30	21	24.66	22	24.86	25.40	-1	734	-0.14%
2022/09/29	72	25.01	37	25.04	24.95	35	801	4.37%
2022/09/28	23	24.55	53	25.17	24.55	-30	859	-3.49%
2022/09/27	36	25.29	32	25.34	25.60	4	861	0.46%
2022/09/26	67	25.24	60	25.93	25.05	7	862	0.81%
2022/09/23	3	27.72	16	27.46	27.25	-13	866	-1.50%
2022/09/22	25	27.37	18	27.35	28.20	7	870	0.80%
2022/09/21	2	27.60	26	27.82	27.55	-24	870	-2.76%
2022/09/20	11	28.18	16	28.29	28.05	-5	870	-0.57%
2022/09/19	85	28.43	57	28.61	28.00	28	874	3.20%
2022/09/16	2	29.18	37	29.18	29.05	-35	870	-4.02%
2022/09/15	21	29.50	7	29.58	29.50	14	872	1.60%
2022/09/14	17	29.04	6	29.10	29.25	11	875	1.26%
2022/09/13	40	29.46	31	29.72	29.20	9	877	1.03%
2022/09/12	11	28.99	5	28.98	28.95	6	882	0.68%
2022/09/08	73	28.37	42	28.49	28.50	31	882	3.51%
2022/09/07	17	27.67	14	28.03	28.40	3	884	0.34%
2022/09/06	49	28.22	37	28.47	27.80	12	884	1.36%
2022/09/05	43	29.23	49	29.59	28.95	-6	880	-0.68%
2022/09/02	35	29.69	30	30.01	30.10	5	874	0.57%
2022/09/01	11	29.20	30	29.36	29.00	-19	865	-2.20%
2022/08/31	30	29.68	10	29.78	29.80	20	865	2.31%
2022/08/30	15	29.24	32	29.22	29.35	-17	868	-1.96%
2022/08/29	55	28.83	34	28.90	28.90	21	868	2.42%
2022/08/26	28	29.88	13	30.30	29.80	15	863	1.74%
2022/08/25	159	30.51	131	30.62	30.15	28	855	3.27%	大買/大賣/
2022/08/24	6	29.08	19	29.22	29.00	-13	823	-1.58%
2022/08/23	40	29.17	24	29.30	29.20	16	828	1.93%
2022/08/22	10	29.35	45	29.40	29.20	-35	830	-4.21%
2022/08/19	63	30.27	125	30.41	30.00	-62	820	-7.56%	大賣/
2022/08/18	331	30.55	394	30.89	30.45	-63	797	-7.90%	大買/大賣/
2022/08/17	191	29.93	295	29.76	29.80	-104	689	-15.09%	大買/大賣/鉅額交易
2022/08/16	53	28.27	29	28.57	29.15	24	635	3.77%
2022/08/15	33	28.04	29	28.03	28.25	4	641	0.62%
2022/08/12	28	27.39	15	27.50	27.65	13	637	2.04%
2022/08/11	40	27.08	13	27.17	27.15	27	636	4.25%
2022/08/10	20	26.69	37	26.71	26.70	-17	633	-2.68%
2022/08/09	9	26.86	31	26.75	26.95	-22	636	-3.46%
2022/08/08	18	26.77	18	26.79	26.90	0	639	0.00%
2022/08/05	54	26.61	25	26.77	26.75	29	639	4.53%
2022/08/04	33	25.75	24	25.84	26.00	9	638	1.41%
2022/08/03	18	26.10	24	26.26	26.10	-6	639	-0.94%
2022/08/02	39	26.48	51	26.51	26.25	-12	642	-1.87%
2022/08/01	11	27.07	7	27.01	27.00	4	643	0.62%
2022/07/29	45	27.09	29	26.90	27.05	16	645	2.48%
2022/07/28	12	27.48	31	27.25	26.85	-19	648	-2.93%
2022/07/27	30	26.87	23	26.88	27.30	7	640	1.09%
2022/07/26	21	27.56	21	27.81	27.70	0	635	0.00%
2022/07/25	43	27.79	11	28.03	28.10	32	630	5.07%
2022/07/22	22	27.84	38.1	28.16	27.95	-16.1	631	-2.55%
2022/07/21	48	27.99	35	28.38	28.55	13	634	2.05%
2022/07/20	33	27.42	9	27.50	27.15	24	616	3.89%
2022/07/19	25	26.81	29	26.78	26.90	-4	611	-0.65%
2022/07/18	73	26.88	25	26.85	26.90	48	616	7.79%
2022/07/15	47	26.92	101	26.85	26.60	-54	610	-8.85%	大賣/
2022/07/14	76	26.19	45	26.24	26.35	31	591	5.24%
2022/07/13	41	25.57	21	25.62	25.75	20	587	3.40%
2022/07/12	56	24.78	50	25.22	24.45	6	589	1.02%
2022/07/11	40	26.17	36	26.11	26.05	4	587	0.68%
2022/07/08	143	26.21	133	26.32	26.20	10	586	1.71%	大買/大賣/
2022/07/07	135	25.82	299	25.77	26.30	-164	563	-29.11%	大買/大賣/鉅額交易
2022/07/06	99.1	25.84	67	25.89	26.25	32.1	502	6.39%
2022/07/05	86	23.77	44	23.71	23.90	42	449	9.34%
2022/07/04	13	23.37	17	23.47	22.85	-4	444	-0.90%
2022/07/01	90	24.36	38	24.79	23.25	52	450	11.56%
2022/06/30	43	25.50	44	25.86	25.40	-1	444	-0.23%
2022/06/29	14	26.38	8	26.41	26.70	6	441	1.36%
2022/06/28	4	26.78	45	26.96	26.70	-41	444	-9.22%
2022/06/27	34	27.15	18	27.18	27.25	16	452	3.53%
2022/06/24	4	26.38	16	26.34	26.25	-12	454	-2.64%
2022/06/23	36	25.86	25	25.93	25.85	11	459	2.39%
2022/06/22	59	25.95	64	26.53	25.90	-5	475	-1.05%
2022/06/21	25	26.52	9	27.14	27.25	16	494	3.23%
2022/06/20	51	26.43	41	27.26	26.00	10	561	1.78%
2022/06/17	65	27.33	8	27.29	27.60	57	557	10.22%
2022/06/16	17	28.00	89	28.24	27.50	-72	561	-12.83%
2022/06/15	20	28.94	54	28.88	28.60	-34	565	-6.01%
2022/06/14	34	28.86	44	28.83	28.95	-10	575	-1.74%
2022/06/13	19	29.31	46	29.37	29.25	-27	583	-4.63%
2022/06/10	5	30.60	19	30.84	30.65	-14	590	-2.37%
2022/06/09	2	31.00	4	31.04	31.20	-2	598	-0.33%
2022/06/08	21	31.28	30	31.22	31.10	-9	603	-1.49%
2022/06/07	12	31.50	14	31.74	31.45	-2	606	-0.33%
2022/06/06	5	31.59	24	31.71	31.60	-19	613	-3.10%
2022/06/02	35	31.75	11	31.73	31.75	24	635	3.78%
2022/06/01	47	31.82	20	31.80	31.90	27	658	4.10%
2022/05/31	46	31.44	22	31.38	31.50	24	663	3.62%
2022/05/30	46	31.05	5	31.15	31.15	41	678	6.04%
2022/05/27	21	30.46	3	30.35	30.50	18	684	2.63%
2022/05/26	19	30.16	17	30.15	30.00	2	701	0.29%
2022/05/25	19	30.16	6	30.21	30.25	13	732	1.78%
2022/05/24	29	30.00	123	30.59	29.95	-94	759	-12.38%	大賣/
2022/05/23	65	30.72	34	31.26	31.30	31	763	4.06%
2022/05/20	2	30.43	30	30.43	29.95	-28	779	-3.59%
2022/05/19	15	29.77	7	30.06	30.10	8	798	1.00%
2022/05/18	13	29.90	18	30.00	30.05	-5	812	-0.62%
2022/05/17	40	29.40	5	29.63	29.75	35	852	4.10%
2022/05/16	15	29.00	37	29.16	29.05	-22	914	-2.41%
2022/05/13	71	28.77	17	28.83	28.80	54	1,003	5.38%
2022/05/12	46	28.48	34	28.60	27.80	12	1,029	1.17%
2022/05/11	27	28.87	50	28.79	28.90	-23	1,049	-2.19%
2022/05/10	63	27.62	29	28.02	28.60	34	1,069	3.18%
2022/05/09	19	27.88	72	28.35	27.75	-53	1,093	-4.84%
2022/05/06	24	29.18	34	29.11	29.40	-10	1,109	-0.90%
2022/05/05	24	30.12	49	30.13	30.00	-25	1,130	-2.21%
2022/05/04	2	29.70	21	29.52	29.35	-19	1,149	-1.65%
2022/05/03	37	29.17	26	29.14	29.40	11	1,189	0.92%
2022/04/29	18	29.80	16	29.71	29.20	2	1,236	0.16%
2022/04/28	17	28.78	46	29.05	29.05	-29	1,372	-2.11%
2022/04/27	139	27.74	55	28.07	28.60	84	1,393	6.03%	大買/
2022/04/26	40	29.25	23	29.23	29.10	17	1,417	1.20%
2022/04/25	55	29.37	62	29.64	29.20	-7	1,444	-0.48%
2022/04/22	33	30.91	32	31.08	30.80	1	1,471	0.07%
2022/04/21	7	31.61	29	31.84	31.55	-22	1,511	-1.46%
2022/04/20	26	31.92	5	31.93	31.90	21	1,554	1.35%
2022/04/19	30	31.44	55	31.57	31.60	-25	1,641	-1.52%
2022/04/18	86	30.65	18	30.83	30.50	68	1,743	3.90%
2022/04/15	23	31.31	48	31.59	31.25	-25	1,887	-1.32%
2022/04/14	6	32.08	37	32.15	32.00	-31	1,995	-1.55%
2022/04/13	43	32.30	25	32.31	32.35	18	2,145	0.84%
2022/04/12	46	31.72	28	31.83	31.90	18	2,271	0.79%
2022/04/11	43	32.19	25	32.44	32.00	18	2,532	0.71%
2022/04/08	62	33.19	33	33.10	33.10	29	2,815	1.03%
2022/04/07	41	32.80	17	33.49	32.65	24	3,998	0.60%
2022/04/06	28	33.65	53	33.62	33.80	-25	5,027	-0.50%
2022/04/01	14	33.94	10	33.91	34.05	4	6,024	0.07%
2022/03/31	6	33.85	15	34.18	33.95	-9	6,482	-0.14%
2022/03/30	37	34.57	41	34.70	34.40	-4	6,618	-0.06%
2022/03/29	40	34.40	63	34.44	34.15	-23	6,640	-0.35%
2022/03/28	44	33.99	49	33.90	34.20	-5	6,676	-0.07%
2022/03/25	76	35.04	234	34.89	34.40	-158	6,753	-2.34%	大賣/鉅額交易
2022/03/24	137	34.79	191	34.66	34.90	-54	6,749	-0.80%	大買/大賣/
2022/03/23	401	34.84	451	35.02	35.45	-50	6,745	-0.74%	大買/大賣/
2022/03/22	102	33.54	21	33.39	33.60	81	6,708	1.21%	大買/
2022/03/21	39	33.56	68	33.65	33.40	-29	6,709	-0.43%
2022/03/18	80	33.37	135	33.11	33.50	-55	6,718	-0.82%	大賣/
2022/03/17	152	32.92	38	32.97	33.10	114	6,716	1.70%	大買/鉅額交易
2022/03/16	134	31.87	103	31.76	31.75	31	6,727	0.46%	大買/大賣/
2022/03/15	61	32.49	138	32.18	31.60	-77	6,728	-1.14%	大賣/
2022/03/14	43	33.03	14	32.96	33.00	29	6,731	0.43%
2022/03/11	27	33.01	118	33.03	33.10	-91	6,749	-1.35%	大賣/
2022/03/10	18	33.69	130	33.59	33.40	-112	6,775	-1.65%	大賣/鉅額交易
2022/03/09	92	32.77	73	32.77	32.90	19	6,804	0.28%
2022/03/08	246	32.97	95	33.49	32.30	151	6,810	2.22%	大買/鉅額交易
2022/03/07	89	33.91	258	33.85	33.70	-169	6,803	-2.48%	大賣/鉅額交易
2022/03/04	51	35.90	135	35.84	35.45	-84	6,788	-1.24%	大賣/
2022/03/03	164	36.63	78	36.48	36.40	86	6,787	1.27%	大買/
2022/03/02	93	35.62	153	35.39	35.90	-60	6,779	-0.89%	大賣/
2022/03/01	191	35.73	108	35.43	35.75	83	6,775	1.22%	大買/大賣/
2022/02/25	213	35.52	101	35.36	35.15	112	6,766	1.66%	大買/大賣/鉅額交易
2022/02/24	166	35.69	147	36.06	35.25	19	6,755	0.28%	大買/大賣/
2022/02/23	173	37.00	90	36.95	36.95	83	6,752	1.23%	大買/
2022/02/22	65	36.36	180	36.65	36.10	-115	6,765	-1.70%	大賣/鉅額交易
2022/02/21	140	37.32	147	37.19	37.80	-7	6,812	-0.10%	大買/大賣/
2022/02/18	64	37.12	61	37.23	37.60	3	6,891	0.04%
2022/02/17	131	37.56	143	37.82	37.35	-12	6,985	-0.17%	大買/大賣/
2022/02/16	229	37.41	204	37.72	38.15	25	6,980	0.36%	大買/大賣/
2022/02/15	346	36.95	397	37.24	36.75	-51	6,930	-0.74%	大買/大賣/
2022/02/14	91	35.47	150	35.26	35.30	-59	6,852	-0.86%	大賣/
2022/02/11	167	36.71	36	36.97	36.85	131	6,901	1.90%	大買/鉅額交易
2022/02/10	136	36.61	181	36.88	36.45	-45	6,907	-0.65%	大買/大賣/
2022/02/09	239	36.70	260	36.72	37.00	-21	6,888	-0.30%	大買/大賣/
2022/02/08	124	35.53	142	35.44	35.85	-18	6,862	-0.26%	大買/大賣/
2022/02/07	212	34.40	145	34.44	34.90	67	6,843	0.98%	大買/大賣/
2022/01/26	263	34.16	104	34.23	34.25	159	6,822	2.33%	大買/大賣/鉅額交易
2022/01/25	112	34.84	224	35.26	34.30	-112	6,809	-1.64%	大買/大賣/鉅額交易
2022/01/24	241	35.48	178	35.65	35.70	63	6,779	0.93%	大買/大賣/
2022/01/21	475	38.50	316	38.80	36.95	159	6,740	2.36%	大買/大賣/鉅額交易
2022/01/20	49	37.52	148	37.68	37.80	-99	6,605	-1.50%	大賣/
2022/01/19	199	37.33	110	37.78	37.85	89	6,583	1.35%	大買/大賣/
2022/01/18	141	37.57	114	37.84	37.10	27	6,553	0.41%	大買/大賣/
2022/01/17	71	37.23	336	37.49	38.00	-265	6,527	-4.06%	大賣/鉅額交易
2022/01/14	226	36.34	141	36.21	36.80	85	6,499	1.31%	大買/大賣/
2022/01/13	215	37.23	163	37.46	36.90	52	6,460	0.80%	大買/大賣/
2022/01/12	299	38.21	405	38.44	37.40	-106	6,419	-1.65%	大買/大賣/鉅額交易
2022/01/11	500	39.15	519	39.30	38.60	-19	6,336	-0.30%	大買/大賣/
2022/01/10	258	40.19	898	40.73	40.65	-640	6,229	-10.27%	大買/大賣/鉅額交易
2022/01/07	1,035	39.68	492	39.60	39.00	543	6,081	8.93%	大買/大賣/鉅額交易
2022/01/06	347	41.76	755	42.12	40.90	-408	5,969	-6.83%	大買/大賣/鉅額交易
2022/01/05	962	41.93	372	42.38	41.95	590	5,821	10.14%	大買/大賣/鉅額交易
2022/01/04	562	43.33	500	44.02	42.60	62	5,693	1.09%	大買/大賣/
2022/01/03	780	44.98	679	45.49	43.70	101	5,431	1.86%	大買/大賣/鉅額交易
2021/12/30	950	47.37	1,154	47.74	46.90	-204	5,147	-3.96%	大買/大賣/鉅額交易
2021/12/29	1,104	44.36	971	44.51	46.05	133	3,966	3.35%	大買/大賣/鉅額交易
2021/12/28	1,614	42.67	1,608	42.86	41.90	6	2,934	0.20%	大買/大賣/
2021/12/27	879	39.47	1,133.5	39.39	41.15	-254.5	1,941	-13.11%	大買/大賣/鉅額交易
2021/12/24	342	37.43	338	37.31	37.45	4	1,500	0.27%	大買/大賣/
2021/12/23	234	36.07	113	36.30	36.10	121	1,367	8.85%	大買/大賣/鉅額交易
2021/12/22	224	36.11	137	36.29	35.55	87	1,343	6.47%	大買/大賣/
2021/12/21	149	36.04	272	36.16	36.00	-123	1,309	-9.40%	大買/大賣/鉅額交易
2021/12/20	75	35.05	38	34.68	34.70	37	1,228	3.01%
2021/12/17	39	34.40	145	34.85	34.15	-106	1,218	-8.70%	大賣/鉅額交易
2021/12/16	135	34.88	94	35.55	35.65	41	1,201	3.41%	大買/
2021/12/15	84	33.61	12	33.83	33.90	72	1,176	6.12%
2021/12/14	10	33.20	126	33.80	33.20	-116	1,175	-9.87%	大賣/鉅額交易
2021/12/13	77	34.74	13	34.74	34.65	64	1,165	5.49%
2021/12/10	55	34.59	33	34.89	34.25	22	1,167	1.89%
2021/12/09	53	35.53	26	35.35	35.10	27	1,150	2.35%
2021/12/08	52	35.38	12	35.86	35.30	40	1,146	3.49%
2021/12/07	121	36.32	134	36.25	35.75	-13	1,141	-1.14%	大買/大賣/
2021/12/06	175	35.82	125	35.76	35.90	50	1,155	4.33%	大買/大賣/
2021/12/03	130	35.34	113	35.69	34.85	17	1,136	1.50%	大買/大賣/
2021/12/02	32	34.10	110	34.94	34.00	-78	1,127	-6.92%	大賣/
2021/12/01	73	34.68	80	34.81	35.20	-7	1,161	-0.60%
2021/11/30	23	34.52	97	34.73	34.00	-74	1,309	-5.65%
2021/11/29	170	33.46	91	33.05	33.80	79	1,363	5.79%	大買/
2021/11/26	93	33.83	57	34.21	33.85	36	1,370	2.63%
2021/11/25	41	35.20	38	35.52	34.70	3	1,362	0.22%
2021/11/24	62	35.18	67	35.18	35.25	-5	1,361	-0.37%
2021/11/23	114	35.31	93	35.84	34.95	21	1,358	1.55%	大買/
2021/11/22	109	36.42	79	36.64	36.35	30	1,350	2.22%	大買/
2021/11/19	123	36.11	124	36.72	35.70	-1	1,343	-0.07%	大買/大賣/
2021/11/18	293	37.28	297	37.41	36.75	-4	1,322	-0.30%	大買/大賣/
2021/11/17	418	37.01	509	36.97	36.70	-91	1,253	-7.26%	大買/大賣/
2021/11/16	331	35.58	333	36.01	37.55	-2	1,160	-0.17%	大買/大賣/
2021/11/15	164	34.05	76	34.17	34.20	88	1,072	8.20%	大買/
2021/11/12	80	32.99	61	33.29	32.95	19	1,061	1.79%
2021/11/11	41	32.64	64	32.88	32.30	-23	1,062	-2.17%
2021/11/10	261	33.07	487	33.70	33.30	-226	1,075	-21.02%	大買/大賣/鉅額交易
2021/11/09	113	33.44	137	33.67	34.00	-24	1,020	-2.35%	大買/大賣/
2021/11/08	23	32.35	62	32.54	32.40	-39	1,008	-3.87%
2021/11/05	32	31.83	45	32.10	32.00	-13	1,044	-1.25%
2021/11/04	47	32.49	21	32.51	32.35	26	1,076	2.41%
2021/11/03	65	32.16	22	32.07	32.30	43	1,127	3.81%
2021/11/02	55	32.30	69	32.89	31.75	-14	1,270	-1.10%
2021/11/01	30	32.77	68	33.00	32.90	-38	1,380	-2.75%
2021/10/29	74	32.29	62	32.38	32.30	12	1,405	0.85%
2021/10/28	41	32.01	11	31.94	31.90	30	1,453	2.06%
2021/10/27	65	32.12	25	32.01	32.25	40	1,480	2.70%
2021/10/26	47	31.87	46	31.93	31.50	1	1,532	0.07%
2021/10/25	31	31.39	24	31.48	31.60	7	1,549	0.45%
2021/10/22	52	30.91	63	31.49	31.60	-11	1,598	-0.69%
2021/10/21	74	31.00	59	30.92	30.50	15	1,634	0.92%
2021/10/20	33	30.64	66	30.61	30.55	-33	1,672	-1.97%
2021/10/19	64	30.20	25	30.33	30.30	39	1,821	2.14%
2021/10/18	29	29.64	17	29.58	29.40	12	2,066	0.58%
2021/10/15	20	29.67	17	29.72	29.55	3	2,327	0.13%
2021/10/14	76	28.84	15	28.94	29.05	61	2,509	2.43%
2021/10/13	57	28.85	52	28.84	28.50	5	2,606	0.19%
2021/10/12	30	29.32	66	29.35	29.20	-36	2,666	-1.35%
2021/10/08	30	30.24	54	30.33	29.85	-24	2,718	-0.88%
2021/10/07	56	29.83	36	29.97	30.20	20	2,861	0.70%
2021/10/06	45	29.16	78	29.15	28.55	-33	3,075	-1.07%
2021/10/05	83	28.67	31	29.31	29.55	52	3,176	1.64%
2021/10/04	113	29.46	68	29.43	28.80	45	3,194	1.41%	大買/
2021/10/01	165	30.30	238	30.62	29.90	-73	3,207	-2.28%	大買/大賣/
2021/09/30	83	31.52	22	31.50	31.65	61	3,204	1.90%
2021/09/29	48	31.58	62	31.61	31.50	-14	3,233	-0.43%
2021/09/28	29	32.42	112	32.58	32.35	-83	3,271	-2.54%	大賣/
2021/09/27	17	33.04	15	33.08	32.95	2	3,288	0.06%
2021/09/24	38	32.78	1	32.70	32.80	37	3,314	1.12%
2021/09/23	14	32.56	52	32.29	32.25	-38	3,331	-1.14%
2021/09/22	55	32.20	42	32.18	32.15	13	3,359	0.39%
2021/09/17	74	33.03	22	33.03	33.20	52	3,395	1.53%
2021/09/16	19	33.49	50	33.27	33.00	-31	3,609	-0.86%
2021/09/15	22	33.40	42	33.35	33.20	-20	3,657	-0.55%
2021/09/14	23	34.26	16	34.43	33.85	7	3,737	0.19%
2021/09/13	21	34.46	26	34.43	34.25	-5	3,782	-0.13%
2021/09/10	32	34.63	16	34.60	34.60	16	3,813	0.42%
2021/09/09	46	34.40	43	34.61	34.70	3	3,833	0.08%
2021/09/08	40	33.82	24	33.86	33.30	16	3,841	0.42%
2021/09/07	79	34.09	69	34.31	33.90	10	3,859	0.26%
2021/09/06	122	35.76	60	35.99	35.30	62	3,856	1.61%	大買/
2021/09/03	310	36.34	402	36.38	36.75	-92	3,907	-2.35%	大買/大賣/
2021/09/02	140	35.55	175	35.35	34.50	-35	3,781	-0.93%	大買/大賣/
2021/09/01	20	34.13	31	34.45	34.60	-11	3,741	-0.29%
2021/08/31	11	33.54	7	33.67	33.50	4	3,731	0.11%
2021/08/30	6	33.46	19	33.44	33.35	-13	3,745	-0.35%
2021/08/27	31	33.35	8	33.47	33.50	23	3,778	0.61%
2021/08/26	30	33.60	31	34.13	33.85	-1	3,792	-0.03%
2021/08/25	83	33.94	14	33.92	34.05	69	3,801	1.82%
2021/08/24	11	33.06	42	33.14	32.85	-31	3,811	-0.81%
2021/08/23	25	32.95	16	32.89	33.00	9	3,827	0.24%
2021/08/20	22	31.38	22	31.62	31.75	0	3,839	0.00%
2021/08/19	79	32.42	49	32.83	31.45	30	3,843	0.78%
2021/08/18	68	32.65	69	32.31	34.00	-1	3,847	-0.03%
2021/08/17	35	33.35	21	33.70	32.60	14	3,909	0.36%
2021/08/16	51	34.01	41	34.21	33.90	10	3,910	0.26%
2021/08/13	35	35.51	62	35.76	35.20	-27	3,912	-0.69%
2021/08/12	107	36.46	32	36.18	36.90	75	3,913	1.92%	大買/
2021/08/11	140	36.38	109	36.76	35.70	31	3,929	0.79%	大買/大賣/
2021/08/10	96	38.12	50	38.03	37.80	46	3,915	1.17%
2021/08/09	66	38.78	139	39.13	38.50	-73	3,918	-1.86%	大賣/
2021/08/06	362	39.80	625	39.86	39.50	-263	3,904	-6.74%	大買/大賣/鉅額交易
2021/08/05	319	38.79	354	38.39	39.35	-35	3,807	-0.92%	大買/大賣/
2021/08/04	116	37.23	320	37.19	37.10	-204	3,757	-5.43%	大買/大賣/鉅額交易
2021/08/03	237	37.47	386	37.47	37.70	-149	3,778	-3.94%	大買/大賣/鉅額交易
2021/08/02	130	36.90	254	36.74	36.30	-124	3,750	-3.31%	大買/大賣/鉅額交易
2021/07/30	207.5	36.74	219	36.78	36.00	-11.5	3,764	-0.31%	大買/大賣/
2021/07/29	134	35.10	142	34.93	35.30	-8	3,751	-0.21%	大買/大賣/
2021/07/28	490	35.12	140	35.78	35.30	350	3,753	9.32%	大買/大賣/鉅額交易
2021/07/27	169	37.70	330	38.07	37.20	-161	3,753	-4.29%	大買/大賣/鉅額交易
2021/07/26	436	38.01	16	37.81	38.00	420	3,765	11.15%	大買/鉅額交易
2021/07/23	342	38.60	258	39.09	37.55	84	3,810	2.20%	大買/大賣/
2021/07/22	695	41.43	732	41.26	40.95	-37	3,734	-0.99%	大買/大賣/
2021/07/21	797	40.09	802	40.46	41.05	-5	3,712	-0.13%	大買/大賣/
2021/07/20	445	39.56	471	39.70	39.95	-26	3,602	-0.72%	大買/大賣/
2021/07/19	254	38.83	299	38.67	38.80	-45	3,468	-1.30%	大買/大賣/
2021/07/16	152	38.00	87	38.09	37.75	65	3,418	1.90%	大買/
2021/07/15	82	37.48	68	37.43	37.85	14	3,377	0.41%
2021/07/14	333	37.89	390	37.71	38.00	-57	3,355	-1.70%	大買/大賣/
2021/07/13	696	37.07	733	37.74	36.50	-37	3,253	-1.14%	大買/大賣/
2021/07/12	118	35.55	336	35.50	35.75	-218	3,080	-7.08%	大買/大賣/鉅額交易
2021/07/09	107	34.07	15	33.99	34.20	92	3,053	3.01%	大買/
2021/07/08	145	34.20	29	34.27	34.00	116	3,129	3.71%	大買/鉅額交易
2021/07/07	21	33.95	30	34.17	33.85	-9	3,176	-0.28%
2021/07/06	38	34.03	112	34.52	34.05	-74	3,236	-2.29%	大賣/
2021/07/05	74	34.90	13	35.13	35.40	61	3,324	1.83%
2021/07/02	73	34.03	61	33.82	34.05	12	3,460	0.35%
2021/07/01	52	34.38	26	34.12	33.85	26	3,497	0.74%
2021/06/30	76	34.45	23	34.27	34.70	53	3,536	1.50%
2021/06/29	41	34.27	32	34.35	33.90	9	3,619	0.25%
2021/06/28	146	34.86	300	34.94	34.75	-154	3,620	-4.25%	大買/大賣/鉅額交易
2021/06/25	227	36.13	264	36.92	35.70	-37	3,620	-1.02%	大買/大賣/
2021/06/24	69	36.15	104	36.02	36.55	-35	3,441	-1.02%	大賣/
2021/06/23	124	35.69	54	35.65	36.90	70	3,438	2.04%	大買/
2021/06/22	100	35.11	168	35.20	35.15	-68	3,378	-2.01%	大賣/
2021/06/21	56	34.44	226	34.61	34.10	-170	3,367	-5.05%	大賣/鉅額交易
2021/06/18	69	35.20	62	35.13	35.15	7	3,444	0.20%
2021/06/17	287	35.02	50	35.32	35.25	237	3,810	6.22%	大買/鉅額交易
2021/06/16	27	34.02	234	34.49	33.85	-207	4,572	-4.53%	大賣/鉅額交易
2021/06/15	91	34.64	71	34.44	34.95	20	5,077	0.39%
2021/06/11	139	34.80	247	34.90	34.35	-108	5,635	-1.92%	大買/大賣/鉅額交易
2021/06/09	94	33.60	54	33.64	33.50	40	5,781	0.69%
2021/06/08	56	32.81	37	32.93	32.65	19	5,816	0.33%
2021/06/07	121	32.88	67	32.88	33.10	54	5,916	0.91%	大買/
2021/06/04	51	32.78	247	32.96	32.65	-196	5,981	-3.28%	大賣/鉅額交易
2021/06/03	139	34.33	28	34.49	34.60	111	6,288	1.77%	大買/鉅額交易
2021/06/02	68	33.73	115	33.91	33.45	-47	6,369	-0.74%	大賣/
2021/06/01	93	34.86	65	34.86	34.45	28	6,467	0.43%
2021/05/31	66	34.07	53	34.11	34.30	13	6,473	0.20%
2021/05/28	87	34.06	107	33.85	33.95	-20	6,479	-0.31%	大賣/
2021/05/27	39	33.40	77	33.30	33.30	-38	6,505	-0.58%
2021/05/26	241	33.31	97	33.51	33.70	144	6,527	2.21%	大買/鉅額交易
2021/05/25	176	34.05	582	33.97	33.30	-406	6,530	-6.22%	大買/大賣/鉅額交易
2021/05/24	99	31.80	29	31.78	32.30	70	6,481	1.08%
2021/05/21	88	32.18	86	32.02	31.60	2	6,525	0.03%
2021/05/20	163	31.57	175	31.44	30.75	-12	6,543	-0.18%	大買/大賣/
2021/05/19	293	31.08	135	30.88	31.40	158	6,565	2.41%	大買/大賣/鉅額交易
2021/05/18	268	29.56	186	29.11	30.05	82	6,667	1.23%	大買/大賣/
2021/05/17	365	27.96	106	28.32	27.35	259	6,698	3.87%	大買/大賣/鉅額交易
2021/05/14	88	30.69	363	30.73	29.65	-275	6,671	-4.12%	大賣/鉅額交易
2021/05/13	498	29.67	174	29.61	30.30	324	6,655	4.87%	大買/大賣/鉅額交易
2021/05/12	673	29.46	478	29.68	29.05	195	6,632	2.94%	大買/大賣/鉅額交易
2021/05/11	327	31.50	159	31.70	31.30	168	6,573	2.56%	大買/大賣/鉅額交易
2021/05/10	59	34.92	330	34.67	34.30	-271	6,544	-4.14%	大賣/鉅額交易
2021/05/07	274	34.60	68	34.75	35.75	206	6,603	3.12%	大買/鉅額交易
2021/05/06	284	33.81	205	33.99	33.30	79	6,597	1.20%	大買/大賣/
2021/05/05	96	35.07	232	35.21	34.30	-136	6,632	-2.05%	大賣/鉅額交易
2021/05/04	457	34.68	218	34.84	35.45	239	6,722	3.56%	大買/大賣/鉅額交易
2021/05/03	265	37.55	212	37.08	36.45	53	6,744	0.79%	大買/大賣/
2021/04/29	402	40.43	449	40.75	39.50	-47	6,777	-0.69%	大買/大賣/
2021/04/28	169	40.31	518	40.71	39.75	-349	6,862	-5.09%	大買/大賣/鉅額交易
2021/04/27	476	41.91	864	41.98	41.80	-388	7,299	-5.32%	大買/大賣/鉅額交易
2021/04/26	308	40.10	426	40.21	41.45	-118	7,131	-1.65%	大買/大賣/鉅額交易
2021/04/23	496	37.78	367	37.63	38.35	129	7,115	1.81%	大買/大賣/鉅額交易
2021/04/22	214	37.54	290	38.24	36.60	-76	7,092	-1.07%	大買/大賣/
2021/04/21	151	38.44	138	38.33	38.30	13	7,070	0.18%	大買/大賣/
2021/04/20	91	38.83	141	38.90	38.85	-50	7,100	-0.70%	大賣/
2021/04/19	321	38.28	168	38.25	38.45	153	7,186	2.13%	大買/大賣/鉅額交易
2021/04/16	219	39.37	328	39.44	39.10	-109	7,155	-1.52%	大買/大賣/鉅額交易
2021/04/15	339	38.39	329	38.52	39.65	10	7,124	0.14%	大買/大賣/
2021/04/14	765	36.54	321	37.41	37.10	444	7,063	6.29%	大買/大賣/鉅額交易
2021/04/13	208	39.52	255	39.76	38.65	-47	6,977	-0.67%	大買/大賣/
2021/04/12	442	39.67	206	40.17	39.30	236	6,916	3.41%	大買/大賣/鉅額交易
2021/04/09	282	41.77	555.7	41.99	40.80	-273.7	6,855	-3.99%	大買/大賣/鉅額交易
2021/04/08	485	43.58	881	44.11	42.85	-396	6,741	-5.87%	大買/大賣/鉅額交易
2021/04/07	36	42.52	80	43.11	42.50	-44	6,571	-0.67%
2021/04/06	39	43.64	71	43.05	43.70	-32	6,529	-0.49%
2021/04/01	25	44.94	64.1	43.75	44.45	-39.1	6,524	-0.60%
2021/03/31	91	41.44	11	41.85	41.50	80	6,428	1.24%
2021/03/30	371	41.65	12	41.93	42.10	359	6,411	5.60%	大買/鉅額交易
2021/03/29	5	40.60	76	40.77	40.90	-71	6,377	-1.11%
2021/03/26	246	40.14	10	40.15	41.10	236	6,344	3.72%	大買/鉅額交易
2021/03/25	48	38.27	175	38.59	38.25	-127	6,303	-2.01%	大賣/鉅額交易
2021/03/24	12	39.37	216	39.03	39.00	-204	6,304	-3.24%	大賣/鉅額交易
2021/03/23	572	38.00	22	39.28	38.20	550	6,287	8.75%	大買/鉅額交易
2021/03/22	1,038	42.77	1,017.2	43.10	40.30	20.8	6,236	0.33%	大買/大賣/
2021/03/19	964	42.45	1,007.1	42.59	43.00	-43.1	5,862	-0.73%	大買/大賣/
2021/03/18	744	38.73	708	38.99	40.90	36	5,094	0.71%	大買/大賣/
2021/03/17	903	36.32	945	36.60	37.20	-42	4,571	-0.92%	大買/大賣/
2021/03/16	186	33.65	221.4	33.71	34.75	-35.4	4,003	-0.88%	大買/大賣/
2021/03/15	164	29.99	63	30.20	31.60	101	3,860	2.62%	大買/鉅額交易
2021/03/12	60	29.23	93	29.12	28.75	-33	3,759	-0.88%
2021/03/11	86	28.87	78	29.40	29.30	8	3,846	0.21%
2021/03/10	303	28.08	310	28.08	28.80	-7	3,832	-0.18%	大買/大賣/
2021/03/09	768	30.41	836	30.96	28.20	-68	3,762	-1.81%	大買/大賣/
2021/03/08	150	29.24	93	29.11	30.80	57	3,425	1.66%	大買/
2021/03/05	280	28.29	271	28.43	28.00	9	3,334	0.27%	大買/大賣/
2021/03/04	86	27.99	76	27.92	27.60	10	3,243	0.31%
2021/03/03	160	27.38	144	27.61	27.75	16	3,218	0.50%	大買/大賣/
2021/03/02	122	28.03	185	28.12	27.40	-63	3,196	-1.97%	大買/大賣/
2021/02/26	170	26.99	101	27.37	27.90	69	3,160	2.18%	大買/大賣/
2021/02/25	85	27.79	75	27.64	27.20	10	3,197	0.31%
2021/02/24	137	27.96	156	28.07	27.65	-19	3,345	-0.57%	大買/大賣/
2021/02/23	236	27.90	143	28.13	28.35	93	3,318	2.80%	大買/大賣/
2021/02/22	151	28.29	247	28.34	27.90	-96	3,256	-2.95%	大買/大賣/
2021/02/19	217	27.43	226	27.30	27.80	-9	3,211	-0.28%	大買/大賣/
2021/02/18	499	27.60	539	27.69	27.80	-40	3,165	-1.26%	大買/大賣/
2021/02/17	201	25.76	128	25.69	26.60	73	3,029	2.41%	大買/大賣/
2021/02/05	45	24.75	31	24.75	24.60	14	2,971	0.47%
2021/02/04	54	24.78	58	24.59	24.60	-4	2,964	-0.13%
2021/02/03	55	25.16	65	25.22	24.80	-10	2,945	-0.34%
2021/02/02	36	24.91	34	24.80	24.70	2	2,922	0.07%
2021/02/01	129	24.79	127	24.79	24.60	2	2,911	0.07%	大買/大賣/
2021/01/29	258	26.03	255	26.35	25.25	3	2,884	0.10%	大買/大賣/
2021/01/28	187	25.45	169	25.51	25.10	18	2,797	0.64%	大買/大賣/
2021/01/27	232	25.92	282	25.94	26.20	-50	2,769	-1.81%	大買/大賣/
2021/01/26	222	24.82	217	25.21	25.95	5	2,778	0.18%	大買/大賣/
2021/01/25	234	25.18	221	25.41	25.10	13	2,664	0.49%	大買/大賣/
2021/01/22	253	26.32	237	26.80	26.45	16	2,591	0.62%	大買/大賣/
2021/01/21	434	27.47	434	27.75	26.60	0	2,506	0.00%	大買/大賣/
2021/01/20	673	29.21	777.4	29.37	28.55	-104.4	2,332	-4.48%	大買/大賣/鉅額交易
2021/01/19	2.4	27.50	71	27.50	27.50	-68.6	1,821	-3.76%
2021/01/18	126	23.80	49	23.75	25.00	77	1,760	4.37%	大買/
2021/01/15	41	23.19	66	22.85	22.75	-25	1,631	-1.53%
2021/01/14	35	23.70	30	23.79	23.60	5	1,615	0.31%
2021/01/13	84	23.70	78	23.78	23.70	6	1,635	0.37%
2021/01/12	103	23.69	102	24.01	23.10	1	1,583	0.06%	大買/大賣/
2021/01/11	21	22.92	47	22.91	22.95	-26	1,466	-1.77%
2021/01/08	49	22.66	49	22.80	22.70	0	1,457	0.00%
2021/01/07	26	22.32	25	22.47	22.25	1	1,446	0.07%
2021/01/06	29	22.52	28	22.71	22.25	1	1,451	0.07%
2021/01/05	12	23.04	23	23.06	22.95	-11	1,446	-0.76%
2021/01/04	57	23.31	56	23.00	23.25	1	1,473	0.07%
2020/12/31	21	23.09	31	23.45	23.05	-10	1,504	-0.66%
2020/12/30	32	23.27	16	23.33	23.25	16	1,512	1.06%
2020/12/29	56	22.96	51.1	22.97	22.90	4.9	1,501	0.32%
2020/12/28	81	23.27	90	23.58	23.30	-9	1,482	-0.61%
2020/12/25	15	22.52	17	22.78	22.40	-2	1,419	-0.14%
2020/12/24	35	22.69	34	22.61	22.45	1	1,410	0.07%
2020/12/23	72	22.23	56	22.48	22.50	16	1,394	1.15%
2020/12/22	35	22.80	25	22.64	22.35	10	1,388	0.72%
2020/12/21	34	22.97	51	23.00	22.95	-17	1,383	-1.23%
2020/12/18	12	23.27	10	23.99	23.10	2	1,373	0.15%
2020/12/17	24	23.96	25	24.01	23.80	-1	1,351	-0.07%
2020/12/16	62	23.55	47	24.23	24.50	15	1,328	1.13%
2020/12/15	34	23.25	42	23.50	22.85	-8	1,265	-0.63%
2020/12/14	116	23.98	99	23.87	24.20	17	1,241	1.37%	大買/
2020/12/11	43	22.79	45	22.83	22.65	-2	1,195	-0.17%
2020/12/10	12	23.37	86	23.47	23.40	-74	1,186	-6.24%
2020/12/09	96	23.77	50	23.67	24.05	46	1,169	3.93%
2020/12/08	115	23.99	114	23.85	23.60	1	1,153	0.09%	大買/大賣/
2020/12/07	171	25.09	198	25.23	24.25	-27	1,127	-2.39%	大買/大賣/
2020/12/04	158	24.34	159	24.42	24.55	-1	982	-0.10%	大買/大賣/
2020/12/03	60	23.39	65	23.48	23.15	-5	884	-0.57%
2020/12/02	16	23.29	23	23.33	23.00	-7	870	-0.80%
2020/12/01	51	23.09	15	23.21	23.05	36	860	4.19%
2020/11/30	77	23.68	63	23.89	23.30	14	852	1.64%
2020/11/27	16	23.22	35	23.14	23.30	-19	824	-2.30%
2020/11/26	19	23.03	19	23.05	23.00	0	815	0.00%
2020/11/25	37	22.87	36	23.03	22.70	1	805	0.12%
2020/11/24	172	23.38	268	23.42	22.90	-96	789	-12.16%	大買/大賣/
2020/11/23	124	23.78	117	23.58	24.00	7	718	0.97%	大買/大賣/
2020/11/20	54	21.61	11	21.80	21.85	43	545	7.89%
2020/11/19	29	21.25	6	21.33	21.15	23	533	4.31%
2020/11/18	16	21.09	8	21.24	21.25	8	532	1.50%
2020/11/17	5	21.04	10	21.16	21.15	-5	537	-0.93%
2020/11/16	16	21.05	13	20.90	20.90	3	545	0.55%
2020/11/13	9	20.89	17	20.99	21.00	-8	547	-1.46%
2020/11/12	14	21.27	14	21.52	20.95	0	547	0.00%
2020/11/11	44	21.74	17	21.78	21.70	27	556	4.85%
2020/11/10	23	21.86	23	21.96	21.75	0	555	0.00%
2020/11/09	31	21.84	23	21.96	22.00	8	556	1.44%
2020/11/06	2	21.80	2	21.75	21.75	0	560	0.00%
2020/11/05	27	21.81	12	21.75	21.80	15	650	2.31%
2020/11/04	28	21.79	31	21.70	22.00	-3	651	-0.46%
2020/11/03	80	21.53	86	21.64	21.45	-6	648	-0.93%
2020/11/02	19	21.09	17	21.00	21.00	2	561	0.36%
2020/10/30	8	21.28	11	21.53	21.05	-3	562	-0.53%
2020/10/29	40	21.34	30	21.48	21.50	10	563	1.77%
2020/10/28	4	22.05	20	21.90	21.85	-16	560	-2.85%
2020/10/27	2	22.30	2	22.10	21.90	0	559	0.00%
2020/10/26	7	22.02	7	22.16	22.00	0	560	0.00%
2020/10/23	19	22.12	39	22.21	22.15	-20	561	-3.56%
2020/10/22	23	22.05	23	22.28	21.90	0	567	0.00%
2020/10/21	118	22.52	113	22.45	22.65	5	582	0.86%	大買/大賣/
2020/10/20	13	21.68	3	21.57	21.45	10	549	1.82%
2020/10/19	18	21.58	9	21.80	21.55	9	563	1.60%
2020/10/16	12	21.90	12	21.88	21.60	0	565	0.00%
2020/10/15	12	22.02	29	22.18	22.00	-17	579	-2.93%
2020/10/14	61	22.07	19	22.28	22.10	42	612	6.86%
2020/10/13	71	21.25	65	21.27	21.45	6	604	0.99%
2020/10/12	77	22.06	89	22.27	21.60	-12	597	-2.01%
2020/10/08	42	21.45	55	21.44	22.30	-13	568	-2.29%
2020/10/07	73	20.58	94	20.70	20.30	-21	528	-3.97%
2020/10/06	13	19.74	9	19.86	19.80	4	521	0.77%
2020/10/05	24	19.39	38	19.42	19.40	-14	538	-2.60%
2020/09/30	17	19.29	3	19.15	19.30	14	568	2.46%
2020/09/29	18	19.49	4	19.24	19.15	14	605	2.31%
2020/09/28	2	19.05	1	18.90	19.05	1	651	0.15%
2020/09/25	36	18.77	17	19.03	18.70	19	711	2.67%
2020/09/24	3	19.37	14	19.55	19.35	-11	718	-1.53%
2020/09/23	3	19.95	11	20.09	19.75	-8	722	-1.11%
2020/09/22	31	19.82	49	19.85	20.05	-18	727	-2.47%
2020/09/21	2	20.03	1	19.95	19.95	1	725	0.14%
2020/09/18	9	20.15	14	20.17	20.15	-5	728	-0.69%
2020/09/17	6	20.25	0	0.00	20.15	6	743	0.81%
2020/09/16	5	20.50	4	20.56	20.40	1	814	0.12%
2020/09/15	21	20.79	32	20.70	20.40	-11	831	-1.32%
2020/09/14	17	20.10	2	20.00	20.30	15	829	1.81%
2020/09/11	9	19.74	13	20.08	19.85	-4	831	-0.48%
2020/09/10	5	20.40	8	20.41	20.35	-3	835	-0.36%
2020/09/09	18	20.25	28	20.45	20.45	-10	839	-1.19%
2020/09/08	17	20.74	2	20.68	20.60	15	841	1.78%
2020/09/07	12	20.85	15	21.00	20.75	-3	847	-0.35%
2020/09/04	28	20.51	18	20.67	20.70	10	854	1.17%
2020/09/03	9	21.04	28	20.97	20.90	-19	858	-2.21%
2020/09/02	11	20.66	3	20.73	20.75	8	871	0.92%
2020/09/01	18	20.18	15	20.35	20.35	3	887	0.34%
2020/08/31	17	20.37	4	20.46	20.30	13	915	1.42%
2020/08/28	8	20.44	5	20.53	20.45	3	928	0.32%
2020/08/27	8	20.61	7	20.42	20.50	1	944	0.11%
2020/08/26	2	20.45	10	20.50	20.50	-8	958	-0.83%
2020/08/25	15	19.94	7	20.01	19.90	8	983	0.81%
2020/08/24	10	19.59	15	19.72	19.50	-5	985	-0.51%
2020/08/21	42	19.40	46	19.29	19.45	-4	987	-0.41%
2020/08/20	33	19.09	26	19.30	18.70	7	983	0.71%
2020/08/19	7	20.13	6	20.18	20.15	1	975	0.10%
2020/08/18	10	20.62	14	20.72	20.60	-4	974	-0.41%
2020/08/17	16	20.70	13	20.85	20.85	3	980	0.31%
2020/08/14	15	20.12	15	20.07	20.15	0	968	0.00%
2020/08/13	2.7	19.82	7	20.00	19.80	-4.3	987	-0.44%
2020/08/12	13	20.07	48	20.38	20.10	-35	991	-3.53%
2020/08/11	27	21.72	90	21.62	21.40	-63	986	-6.39%
2020/08/10	10	21.82	7	21.89	21.80	3	914	0.33%
2020/08/07	26.2	21.83	14	21.70	21.80	12.2	913	1.33%
2020/08/06	7	21.90	14	21.95	21.90	-7	910	-0.77%
2020/08/05	6	21.73	18	21.78	21.80	-12	910	-1.32%
2020/08/04	5	21.89	8	21.79	21.65	-3	920	-0.33%
2020/08/03	19	21.43	10	21.51	21.45	9	923	0.97%
2020/07/31	16	21.39	14	21.47	21.50	2	928	0.22%
2020/07/30	21	21.12	33	21.27	21.35	-12	927	-1.29%
2020/07/29	61	20.75	21	20.80	20.95	40	923	4.33%
2020/07/28	88	20.80	51	21.16	20.30	37	921	4.01%
2020/07/27	91	21.81	49	22.07	21.20	42	913	4.60%
2020/07/24	21	22.98	21	23.00	22.65	0	889	0.00%
2020/07/23	32	23.71	39	23.60	23.80	-7	875	-0.80%
2020/07/22	9	23.12	9	23.42	23.20	0	862	0.00%
2020/07/21	52	23.51	50	23.55	23.30	2	858	0.23%
2020/07/20	33	23.41	25	23.28	23.55	8	839	0.95%
2020/07/17	26	22.60	29	22.76	22.45	-3	799	-0.38%
2020/07/16	14	22.17	9	22.22	22.40	5	791	0.63%
2020/07/15	14	22.53	23	22.48	22.05	-9	788	-1.14%
2020/07/14	31	22.22	24	22.42	22.20	7	793	0.88%
2020/07/13	16	22.79	11	22.88	22.55	5	788	0.63%
2020/07/10	27	23.40	23	23.37	22.90	4	781	0.51%
2020/07/09	17	23.58	27.1	24.03	24.25	-10.1	765	-1.32%
2020/07/08	22	24.12	27	24.09	24.30	-5	736	-0.68%
2020/07/07	40	24.07	47	24.27	23.00	-7	701	-1.00%
2020/07/06	8	22.43	29	23.21	24.00	-21	657	-3.19%
2020/07/03	6	21.94	20	22.05	21.85	-14	600	-2.33%
2020/07/02	8	21.70	7	21.70	21.70	1	591	0.17%
2020/07/01	5	21.45	5	21.55	21.30	0	585	0.00%
2020/06/30	4	21.14	4	21.33	21.35	0	579	0.00%
2020/06/29	2	20.98	1	20.90	20.90	1	574	0.17%
2020/06/24	2	21.10	4	21.31	21.30	-2	570	-0.35%
2020/06/23	23	21.65	30	22.09	21.35	-7	560	-1.25%
2020/06/22	5	20.11	3	20.90	20.95	2	492	0.41%
2020/06/19	1	19.90	19	19.97	19.90	-18	481	-3.74%
2020/06/18	2	19.80	27	19.84	19.85	-25	482	-5.18%
2020/06/17	6	19.68	5	19.77	20.00	1	480	0.21%
2020/06/16	17	19.39	6	19.41	19.60	11	481	2.29%
2020/06/15	21	19.14	9	19.18	19.10	12	491	2.44%
2020/06/12	6	18.95	4	18.93	19.10	2	493	0.41%
2020/06/11	29	19.33	5	19.18	19.20	24	495	4.85%
2020/06/10	3	19.80	0	0.00	19.75	3	491	0.61%
2020/06/09	0	0.00	14	20.45	20.00	-14	503	-2.78%
2020/06/08	5	21.30	8	21.19	21.15	-3	500	-0.60%
2020/06/05	20	20.92	4	20.69	21.05	16	493	3.24%
2020/06/04	0	0.00	2	20.15	20.15	-2	472	-0.42%
2020/06/02	0	0.00	24	19.72	19.80	-24	477	-5.03%
2020/06/01	0	0.00	36	19.36	19.50	-36	467	-7.71%
2020/05/29	12	18.25	0	0.00	18.35	12	446	2.69%
2020/05/28	13	18.30	0	0.00	18.00	13	455	2.85%
2020/05/27	8	18.20	0	0.00	18.05	8	475	1.68%
2020/05/26	2	17.98	0	0.00	17.90	2	485	0.41%
2020/05/25	6	17.82	2	17.75	17.80	4	500	0.80%
2020/05/22	0	0.00	8	17.90	17.50	-8	503	-1.59%
2020/05/21	0	0.00	3	18.25	18.15	-3	503	-0.60%
2020/05/20	11	18.52	3	18.77	18.15	8	503	1.59%
2020/04/15	12	16.73	6	16.75	16.75	6	697	0.86%
2020/04/14	6	16.58	0	0.00	16.60	6	707	0.85%
2020/04/06	8	15.68	0	0.00	15.70	8	718	1.11%
2020/04/01	2	15.45	0	0.00	15.45	2	717	0.28%
2020/03/27	0	0.00	1	15.35	15.35	-1	731	-0.14%
2020/03/20	1	15.00	0	0.00	15.00	1	856	0.12%
2020/03/19	25	14.45	4	14.41	14.25	21	850	2.47%
2020/03/18	5	15.53	2	15.85	15.75	3	836	0.36%
2020/03/17	1	15.90	3	15.68	15.90	-2	833	-0.24%
2020/03/16	0	16.15	7	16.37	16.00	-7	827	-0.85%
2020/03/13	0	0.00	9	16.32	16.90	-9	822	-1.09%
2020/03/12	25	17.80	4	17.23	17.30	21	808	2.60%
2020/03/09	20	19.10	0	0.00	18.60	20	778	2.57%
2020/03/02	0	0.00	1	19.25	18.95	-1	713	-0.14%
2020/02/27	2	18.70	0	0.00	18.05	2	690	0.29%
2020/02/25	5	18.20	5	18.20	18.20	0	660	0.00%
2020/02/20	0	0.00	0.7	18.00	18.15	-0.7	645	-0.12%
2020/02/18	2	17.95	0	0.00	18.00	2	640	0.31%
2020/01/30	10	17.95	0	0.00	17.95	10	569	1.76%
2020/01/13	0	0.00	2	20.25	20.25	-2	478	-0.42%
2020/01/10	2	20.55	4	20.81	20.30	-2	456	-0.44%
2020/01/09	3	20.37	21	20.50	20.50	-18	380	-4.73%
2020/01/07	0	0.00	5	18.35	19.00	-5	306	-1.63%
2019/12/30	5	18.67	1	18.65	18.60	4	283	1.41%
2019/12/23	0	0.00	1	18.40	18.65	-1	275	-0.36%
2019/12/20	1	19.55	0	0.00	19.00	1	263	0.38%
2019/12/19	0	0.00	5	18.20	18.80	-5	177	-2.81%
2019/12/10	0	0.00	1	17.35	17.30	-1	129	-0.77%
2019/12/06	0	0.00	1	17.40	17.30	-1	124	-0.80%
2019/12/05	0	0.00	2	16.83	16.85	-2	117	-1.70%
2019/11/20	5	16.55	0	0.00	16.45	5	118	4.23%
2019/11/15	0	0.00	1	16.50	16.60	-1	118	-0.84%
2019/11/08	0	0.00	1	16.80	16.75	-1	116	-0.86%
2019/10/16	8	17.28	0	0.00	17.20	8	178	4.49%
2019/10/09	2	17.15	0	0.00	17.15	2	170	1.17%
2019/10/07	1	17.30	1	17.25	17.25	0	172	0.00%
2019/10/02	2	17.28	0	0.00	17.60	2	170	1.17%
2019/09/24	1	17.45	0	0.00	17.50	1	166	0.60%
2019/09/18	6	16.98	0	0.00	16.95	6	161	3.71%
2019/09/10	0	0.00	1	17.10	17.20	-1	159	-0.63%
2019/08/28	0	0.00	1	16.80	16.80	-1	154	-0.65%
2019/08/27	0	0.00	0	16.70	16.80	0	154	-0.03%
2019/08/22	1	17.05	0	0.00	16.90	1	155	0.64%
2019/08/21	12	17.03	0	0.00	17.00	12	154	7.79%
2019/08/20	1	17.15	0	0.00	17.05	1	155	0.64%
2019/08/19	3	16.85	0	0.00	16.85	3	154	1.95%
2019/08/12	10	16.77	0	0.00	16.80	10	153	6.51%
2019/08/07	1	16.95	0	0.00	16.75	1	153	0.65%
2019/08/05	0	0.00	1	17.00	16.90	-1	155	-0.64%
2019/08/02	0	0.00	2	17.20	17.20	-2	155	-1.29%
2019/07/31	2	17.95	0	0.00	17.85	2	153	1.30%
2019/07/30	2	17.75	0	0.00	17.75	2	103	1.94%
2019/07/17	8	17.44	0	0.00	17.45	8	131	6.07%
2019/06/27	1	18.20	0	0.00	18.20	1	136	0.73%
2019/06/20	1	17.95	0	0.00	17.90	1	145	0.69%
2019/06/19	1	17.85	0	0.00	17.85	1	159	0.63%
2019/06/18	2	17.75	0	0.00	17.65	2	223	0.89%
2019/06/11	1	17.85	0	0.00	18.10	1	239	0.42%
2019/06/06	1	17.50	0	0.00	17.60	1	239	0.42%
2019/05/23	0	0.00	1	17.45	17.35	-1	256	-0.39%
2019/05/22	0	0.00	2	17.70	17.65	-2	258	-0.77%
2019/05/17	0	0.00	1	17.70	17.70	-1	268	-0.37%
2019/05/16	0	0.00	1	17.75	17.75	-1	268	-0.37%
2019/05/15	0	0.00	4	18.01	17.95	-4	269	-1.48%
2019/05/14	0	0.00	6	17.38	17.85	-6	272	-2.20%
2019/04/26	8	19.45	8	19.35	19.35	0	370	0.00%
2019/04/23	3	19.70	3	19.20	19.45	0	342	0.00%
2019/04/22	3	19.35	0	0.00	19.35	3	332	0.90%
2019/04/18	0	0.00	3	19.17	19.05	-3	330	-0.91%
2019/04/17	16	19.49	0	0.00	19.50	16	328	4.87%
2019/04/12	0	0.00	2	19.20	19.05	-2	320	-0.62%
2019/04/10	2	19.45	2	19.45	19.55	0	314	0.00%
2019/04/08	5	19.63	0	0.00	19.55	5	315	1.58%
2019/03/22	0	0.00	1	20.25	20.20	-1	345	-0.29%
2019/03/21	2	20.38	3	20.75	20.90	-1	360	-0.28%
2019/03/20	5	19.33	2	19.35	19.30	3	304	0.99%
2019/03/19	4	19.05	0	0.00	19.10	4	302	1.32%
2019/03/18	0	0.00	4	18.94	18.95	-4	302	-1.32%
2019/03/15	0	0.00	4	18.93	18.80	-4	302	-1.32%
2019/03/13	5	19.08	0	0.00	19.00	5	301	1.66%
2019/03/12	8	19.06	0	0.00	19.00	8	303	2.64%
2019/03/11	2	18.83	0	0.00	19.00	2	306	0.65%
2019/03/07	0	0.00	1	18.75	18.75	-1	319	-0.31%
2019/03/06	1	19.30	0	0.00	19.20	1	323	0.31%
2019/03/05	0	0.00	1	19.15	19.20	-1	343	-0.29%
2019/02/25	0	0.00	5	19.30	19.10	-5	354	-1.41%
2019/02/20	5	19.31	0	0.00	19.30	5	344	1.45%
2019/02/13	0	0.00	3	19.32	19.00	-3	337	-0.89%
2019/02/11	0	0.00	4	19.11	19.80	-4	334	-1.20%
2019/01/29	0	0.00	4	18.74	19.00	-4	328	-1.22%
2019/01/28	1	19.25	1	18.85	18.85	0	335	0.00%
2019/01/25	0	0.00	2	19.08	19.05	-2	337	-0.59%
2019/01/23	3	19.55	3	19.48	19.45	0	330	0.00%
2019/01/22	14	19.93	18	20.02	19.65	-4	325	-1.23%
2019/01/21	0	0.00	24	19.20	19.40	-24	264	-9.06%
2019/01/18	1	18.70	0	0.00	18.55	1	256	0.39%
2019/01/09	2	18.50	0	0.00	18.35	2	259	0.77%
2019/01/04	2	18.00	0	0.00	18.00	2	269	0.74%
2018/12/26	1	18.15	0	0.00	18.40	1	280	0.36%
2018/12/25	2	18.10	0	0.00	18.25	2	279	0.72%
2018/12/24	1	18.20	0	0.00	18.20	1	274	0.36%
2018/12/18	0	0.00	20	17.93	18.50	-20	244	-8.18%
2018/12/14	24	18.77	17	18.67	18.95	7	238	2.94%
2018/12/12	13	17.03	0	0.00	17.40	13	203	6.39%
2018/12/06	0	0.00	7	16.44	16.10	-7	198	-3.53%
2018/12/05	0	0.00	6	16.83	16.75	-6	196	-3.05%
2018/12/04	6	17.13	1	16.95	17.10	5	196	2.54%
2018/11/29	0	0.00	4	17.10	16.90	-4	180	-2.22%
2018/11/28	5	16.54	5	17.07	17.25	0	175	0.00%
2018/11/26	8	16.01	2	16.10	15.90	6	155	3.86%
2018/11/23	0	0.00	8	15.89	15.80	-8	155	-5.14%
2018/11/22	5	15.63	3	15.95	15.90	2	155	1.28%
2018/11/21	2	15.60	0	0.00	15.55	2	145	1.38%
2018/11/20	5	15.57	0	0.00	15.60	5	145	3.44%
2018/11/19	6	15.51	0	0.00	15.55	6	144	4.14%
2018/11/09	0	0.00	1	15.90	16.00	-1	147	-0.68%
2018/11/08	0	0.00	3	16.17	16.10	-3	157	-1.90%
2018/11/07	0	0.00	9	16.37	16.20	-9	157	-5.70%
2018/11/06	0	0.00	19	16.39	16.00	-19	160	-11.85%
2018/11/05	2	16.68	37	16.50	16.55	-35	159	-21.93%
2018/11/02	6	15.87	0	0.00	16.70	6	151	3.97%
2018/10/31	6	15.22	0	0.00	15.25	6	149	4.02%
2018/10/30	0	0.00	5	14.97	14.90	-5	149	-3.35%
2018/10/26	20	15.05	10	15.09	15.00	10	150	6.62%
2018/10/25	0	0.00	5	15.06	15.30	-5	149	-3.34%
2018/10/23	2	15.85	2	15.78	15.15	0	146	0.00%
2018/10/22	3	15.70	0	0.00	15.95	3	146	2.05%
2018/10/18	3	15.83	0	0.00	15.80	3	147	2.04%
2018/10/17	17	15.89	0	0.00	15.95	17	149	11.38%
2018/10/16	23	15.85	0	0.00	15.80	23	165	13.87%
2018/10/15	24	15.96	5	16.04	15.95	19	181	10.44%
2018/10/12	4	15.85	13	15.59	15.90	-9	178	-5.04%
2018/10/11	11	15.95	0	0.00	15.95	11	174	6.29%
2018/09/19	8	19.70	0	0.00	19.55	8	231	3.46%
2018/09/14	20	19.20	0	0.00	19.50	20	246	8.13%
2018/08/30	5	20.65	0	0.00	20.60	5	532	0.94%
2018/08/15	30	20.52	0	0.00	20.90	30	628	4.77%
2018/07/25	0	0.00	1	22.60	22.50	-1	678	-0.15%
2018/07/23	1	22.55	0	0.00	22.60	1	679	0.15%
2018/07/18	6	21.99	0	0.00	22.00	6	654	0.92%
2018/07/10	2	22.05	0	0.00	21.95	2	681	0.29%
2018/07/04	1	22.75	0	0.00	22.65	1	677	0.15%
2018/07/02	3	23.55	0	0.00	23.50	3	674	0.44%
2018/06/29	0	0.00	3	22.75	23.45	-3	644	-0.47%
2018/06/26	0	0.00	31	22.31	22.30	-31	634	-4.89%
2018/06/25	0	0.00	1	22.85	22.45	-1	632	-0.16%
2018/06/22	0	0.00	1	22.95	22.90	-1	629	-0.16%
2018/06/20	2	24.15	0	0.00	24.00	2	619	0.32%
2018/06/19	33	25.06	6	25.64	25.10	27	596	4.52%
2018/06/15	2	24.15	0	0.00	24.60	2	521	0.38%
2018/06/13	0	0.00	2	24.30	24.05	-2	484	-0.41%
2018/06/12	0	0.00	2	23.30	23.30	-2	439	-0.45%
2018/06/08	5	24.05	0	0.00	23.75	5	431	1.16%
2018/06/01	2	23.75	2	23.50	23.40	0	425	0.00%
2018/05/28	5	22.90	0	0.00	22.85	5	360	1.39%
2018/05/15	5	22.00	0	0.00	22.00	5	335	1.49%
2018/05/03	5	22.20	0	0.00	22.15	5	441	1.13%
2018/04/25	0	0.00	2	22.40	22.65	-2	479	-0.42%
2018/04/03	0	0.00	0.2	22.60	22.70	-0.2	672	-0.02%
2018/04/02	10	23.15	0	0.00	23.05	10	679	1.47%
2018/03/31	0	0.00	2	22.75	22.75	-2	688	-0.29%
2018/03/30	10	22.80	0	0.00	22.65	10	711	1.41%
2018/03/21	1	23.50	0	0.00	23.30	1	1,189	0.08%
2018/03/09	2	23.45	0	0.00	23.75	2	1,333	0.15%
2018/02/12	0	0.00	2	22.90	22.60	-2	1,555	-0.13%
2018/02/09	25	22.00	0	0.00	22.50	25	1,558	1.60%
2018/02/06	50	22.62	5	22.80	22.80	45	1,562	2.88%
2018/01/31	0	0.00	2	25.10	25.55	-2	1,571	-0.13%
2018/01/29	5	26.10	0	0.00	26.10	5	1,562	0.32%
2018/01/18	0	0.00	1	25.70	25.55	-1	1,879	-0.05%
2018/01/17	13	25.87	0	0.00	25.85	13	1,878	0.69%
2018/01/16	1	25.40	0	0.00	25.35	1	1,868	0.05%
2018/01/12	0	25.45	0	0.00	25.60	0	1,859	0.00%
2018/01/11	0	0.00	1	25.95	25.70	-1	1,854	-0.05%
2018/01/08	5	26.35	0	0.00	25.90	5	1,853	0.27%
2018/01/02	2	27.25	0	0.00	27.00	2	1,781	0.11%