耀登 (3138)-凱基-台北券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
66張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	7	124.29	0	124.50	125.00	7	338	2.07%
2024/04/22	6	122.58	0	124.50	122.50	6	343	1.75%
2024/04/19	10	125.40	28	124.71	124.00	-18	343	-5.24%
2024/04/18	1	129.00	17	129.06	129.00	-16	347	-4.60%
2024/04/17	2	130.50	2	130.50	131.00	0	376	0.00%
2024/04/16	10	128.95	18	128.75	128.50	-8	415	-1.93%
2024/04/15	3	130.50	47	132.64	130.50	-44	415	-10.60%
2024/04/12	45	136.71	7	134.79	134.50	38	424	8.95%
2024/04/11	17	132.88	6	133.50	132.00	11	418	2.63%
2024/04/10	23	132.61	3	134.00	134.00	20	420	4.76%
2024/04/09	6	132.50	0	0.00	132.50	6	419	1.43%
2024/04/08	17	131.56	1	131.50	132.00	16	419	3.81%
2024/04/03	1	133.00	1	133.50	133.00	0	420	0.00%
2024/04/02	7	134.50	2	135.00	134.50	5	423	1.18%
2024/04/01	20	135.05	7	134.29	135.00	13	431	3.01%
2024/03/29	12	131.50	9	131.50	133.00	3	428	0.70%
2024/03/28	2	129.75	19	130.24	129.50	-17	428	-3.97%
2024/03/27	2	130.00	7	130.14	129.50	-5	431	-1.16%
2024/03/26	2	129.50	38	130.83	129.50	-36	436	-8.25%
2024/03/25	0	0.00	13	132.65	133.00	-13	439	-2.96%
2024/03/22	42	132.48	11	131.68	132.50	31	448	6.91%
2024/03/21	2	133.00	17	134.47	133.00	-15	452	-3.31%
2024/03/20	33	135.32	18	134.89	135.00	15	461	3.25%
2024/03/19	13	133.73	38	133.24	133.50	-25	483	-5.17%
2024/03/18	6	130.75	49	130.74	130.50	-43	481	-8.94%
2024/03/15	23	128.00	28	128.04	128.00	-5	484	-1.03%
2024/03/14	67	128.40	13	127.92	128.00	54	489	11.04%
2024/03/13	20	131.40	27	133.50	130.00	-7	490	-1.43%
2024/03/12	4	133.63	16	133.56	134.00	-12	501	-2.39%
2024/03/11	10	130.75	45	132.16	131.50	-35	511	-6.85%
2024/03/08	102	130.32	37	130.43	130.00	65	521	12.46%	大買/
2024/03/07	15	135.50	46	135.15	134.50	-31	554	-5.59%
2024/03/06	31	136.63	27	137.00	136.50	4	600	0.67%
2024/03/05	16	139.22	14	137.89	138.00	2	602	0.33%
2024/03/04	17	139.47	17	139.82	138.00	0	616	0.00%
2024/03/01	11	138.95	19	138.76	138.50	-8	622	-1.28%
2024/02/29	3	138.17	21	138.79	138.50	-18	621	-2.89%
2024/02/27	9	141.17	44	140.24	140.00	-35	621	-5.64%
2024/02/26	41	142.04	5	141.90	143.00	36	628	5.73%
2024/02/23	20	141.85	25	141.08	141.50	-5	627	-0.80%
2024/02/22	17	141.97	11	141.95	141.50	6	628	0.96%
2024/02/21	14	141.29	15	142.03	142.00	-1	635	-0.16%
2024/02/20	15	143.73	163	144.54	143.00	-148	637	-23.22%	大賣/鉅額交易
2024/02/19	17	140.21	19	140.21	140.00	-2	624	-0.32%
2024/02/16	46	137.34	13	137.23	138.00	33	632	5.22%
2024/02/15	21	138.43	5	138.00	139.00	16	629	2.54%
2024/02/05	5	137.60	24	137.23	138.00	-19	630	-3.01%
2024/02/02	12	140.58	53.8	140.13	139.00	-41.8	629	-6.64%
2024/02/01	17	143.09	35.2	143.11	142.50	-18.2	623	-2.92%
2024/01/31	114	142.06	41.2	143.15	145.00	72.8	622	11.70%	大買/
2024/01/30	16	141.34	94	140.82	140.00	-78	609	-12.79%
2024/01/29	42	139.36	87	138.76	139.50	-45	602	-7.47%
2024/01/26	15	147.50	22	147.91	147.50	-7	585	-1.19%
2024/01/25	0	0.00	61	148.63	148.00	-61	582	-10.46%
2024/01/24	14	149.00	53.2	149.33	149.00	-39.2	588	-6.67%
2024/01/23	33	148.12	51	148.20	148.00	-18	615	-2.92%
2024/01/22	20	147.63	10	148.00	148.00	10	613	1.63%
2024/01/19	3	146.50	9	146.44	147.50	-6	615	-0.97%
2024/01/18	6	150.50	14	145.89	145.50	-8	618	-1.29%
2024/01/17	0	0.00	51	149.96	149.00	-51	617	-8.25%
2024/01/16	21	151.48	16	151.22	151.00	5	613	0.82%
2024/01/15	30	152.27	7	152.29	151.50	23	613	3.75%
2024/01/12	23	154.89	27	154.67	151.50	-4	614	-0.65%
2024/01/11	79	160.36	70	158.44	156.00	9	608	1.48%
2024/01/10	139	156.48	68	157.79	156.00	71	591	12.01%	大買/
2024/01/09	7	149.79	1	152.00	149.00	6	591	1.02%
2024/01/08	31	153.08	58	156.19	151.00	-27	619	-4.36%
2024/01/05	1	149.00	9	148.83	148.50	-8	607	-1.32%
2024/01/04	2	150.25	33	149.52	148.50	-31	608	-5.09%
2024/01/03	3	150.50	5	151.50	151.00	-2	616	-0.32%
2024/01/02	1	152.00	2	151.50	151.50	-1	625	-0.16%
2023/12/29	0	0.00	7	154.36	153.00	-7	630	-1.11%
2023/12/28	0	0.00	17	154.68	154.50	-17	631	-2.69%
2023/12/27	53	155.10	17	154.35	155.50	36	630	5.71%
2023/12/26	9	151.89	2	151.50	152.00	7	625	1.12%
2023/12/25	0	0.00	13	151.73	150.50	-13	626	-2.07%
2023/12/22	2	152.00	22	151.98	151.00	-20	633	-3.16%
2023/12/21	17	152.47	59	151.16	153.50	-42	633	-6.63%
2023/12/20	17	153.91	46	152.95	152.50	-29	641	-4.52%
2023/12/19	32	154.13	29	154.43	153.50	3	643	0.47%
2023/12/18	8	159.88	1	161.50	158.00	7	647	1.08%
2023/12/15	31	162.71	25	162.88	161.00	6	658	0.91%
2023/12/14	59	162.97	92	161.97	162.00	-33	669	-4.93%
2023/12/13	15	157.20	44	157.25	156.50	-29	656	-4.42%
2023/12/12	17	159.47	80	158.47	157.00	-63	653	-9.64%
2023/12/11	1	159.00	41	158.71	158.00	-40	647	-6.18%
2023/12/08	27	161.41	36	161.69	161.00	-9	642	-1.40%
2023/12/07	70	164.56	118	163.00	161.00	-48	636	-7.54%	大賣/
2023/12/06	31	164.15	56	164.67	162.00	-25	625	-4.00%
2023/12/05	8	163.44	82	163.38	164.00	-74	615	-12.02%
2023/12/04	70	170.26	184	170.63	167.50	-114	604	-18.85%	大賣/鉅額交易
2023/12/01	24	164.98	66	163.52	171.50	-42	556	-7.54%
2023/11/30	44	158.40	24	159.58	156.00	20	514	3.89%
2023/11/29	63	158.34	10	157.00	157.00	53	506	10.47%
2023/11/28	52	154.22	31	153.97	155.50	21	490	4.28%
2023/11/27	7	151.57	26	151.85	151.00	-19	482	-3.94%
2023/11/24	1	153.50	28	154.84	153.50	-27	485	-5.57%
2023/11/22	33	154.12	2	155.00	155.00	31	485	6.39%
2023/11/21	15	154.07	28	155.27	153.00	-13	494	-2.63%
2023/11/20	50	154.48	12	153.75	154.00	38	499	7.60%
2023/11/17	45	151.91	14	152.54	151.50	31	491	6.31%
2023/11/16	12	150.63	27	151.94	151.00	-15	487	-3.08%
2023/11/15	60	151.13	26	151.79	151.00	34	486	6.98%
2023/11/14	29	148.93	6	148.92	149.00	23	479	4.80%
2023/11/13	14	149.57	30	149.20	149.50	-16	480	-3.33%
2023/11/10	21	151.81	31	150.00	148.00	-10	478	-2.09%
2023/11/09	5	148.90	22	150.11	149.00	-17	475	-3.58%
2023/11/08	22	150.52	21	151.26	150.00	1	476	0.21%
2023/11/07	16	150.09	1	151.00	151.00	15	476	3.15%
2023/11/06	28	149.36	1	149.00	149.00	27	476	5.67%
2023/11/03	26	148.46	2	148.00	148.00	24	476	5.04%
2023/11/02	28	147.89	10	147.75	148.50	18	475	3.79%
2023/11/01	24	145.29	36	145.81	145.00	-12	474	-2.53%
2023/10/31	90	153.63	222	150.38	145.50	-132	467	-28.25%	大賣/鉅額交易
2023/10/30	15	149.40	7	148.57	148.00	8	439	1.82%
2023/10/27	0	0.00	53	148.39	148.00	-53	447	-11.84%
2023/10/26	14	151.25	32	150.22	148.00	-18	450	-4.00%
2023/10/25	75	153.67	7	153.50	154.00	68	465	14.61%
2023/10/24	8	149.44	14	149.68	149.50	-6	477	-1.26%
2023/10/23	10	148.90	37	150.34	148.50	-27	481	-5.61%
2023/10/20	10	151.25	15	152.00	151.00	-5	480	-1.04%
2023/10/19	25	153.36	39	153.26	154.00	-14	484	-2.89%
2023/10/18	62	154.14	72	155.51	155.00	-10	480	-2.08%
2023/10/17	190	159.14	75	159.48	158.00	115	469	24.49%	大買/鉅額交易
2023/10/16	178	155.58	76	154.26	155.00	102	434	23.50%	大買/鉅額交易
2023/10/13	15	146.73	20	145.95	146.50	-5	407	-1.23%
2023/10/12	13	147.38	11	147.14	147.00	2	407	0.49%
2023/10/11	58	149.05	74	150.20	146.00	-16	411	-3.89%
2023/10/06	99	154.11	17	154.32	155.50	82	403	20.32%
2023/10/05	72	150.56	21	149.74	152.00	51	396	12.85%
2023/10/04	16	146.34	23	146.28	148.00	-7	394	-1.77%
2023/10/03	9	147.28	8	147.56	146.50	1	400	0.25%
2023/10/02	29	148.64	0	0.00	148.50	29	400	7.23%
2023/09/28	12	146.63	30	147.65	146.00	-18	398	-4.52%
2023/09/27	12	147.75	81	148.91	147.00	-69	399	-17.26%
2023/09/26	8	152.50	23	153.11	152.00	-15	392	-3.83%
2023/09/25	59	155.12	27	154.50	154.50	32	389	8.22%
2023/09/22	91	152.52	25	149.74	153.50	66	376	17.54%
2023/09/21	37	150.30	123	150.25	149.00	-86	369	-23.30%	大賣/
2023/09/20	86	154.26	57	153.57	154.00	29	357	8.11%
2023/09/19	54	151.36	122	153.56	149.50	-68	341	-19.93%	大賣/
2023/09/18	75	151.67	22	151.27	151.00	53	318	16.62%
2023/09/15	24	146.35	16	146.34	145.50	8	306	2.61%
2023/09/14	30	146.35	1	146.50	147.00	29	306	9.45%
2023/09/13	17	144.44	5	145.00	144.50	12	307	3.91%
2023/09/12	15	143.43	1	143.00	144.00	14	306	4.56%
2023/09/11	14	143.93	10	143.75	142.50	4	308	1.30%
2023/09/08	3	147.50	20	148.60	147.50	-17	305	-5.57%
2023/09/07	23	151.54	56	151.71	150.50	-33	305	-10.81%
2023/09/06	32	151.53	45	151.18	151.00	-13	303	-4.28%
2023/09/05	64	150.72	16	150.88	151.50	48	300	15.98%
2023/09/04	12	149.04	30	148.93	150.00	-18	292	-6.15%
2023/09/01	21	148.45	3	148.50	148.50	18	290	6.19%
2023/08/31	41	147.95	8	148.13	148.50	33	291	11.32%
2023/08/30	94	148.86	32	148.39	148.00	62	290	21.36%
2023/08/29	115	148.37	45	147.13	147.00	70	286	24.41%	大買/
2023/08/28	41	145.01	42	145.87	143.00	-1	279	-0.36%
2023/08/25	46	143.03	96	143.52	143.00	-50	274	-18.21%
2023/08/24	78	141.09	63	143.74	149.50	15	266	5.62%
2023/08/23	22	135.70	10	136.20	136.50	12	259	4.62%
2023/08/22	1	134.50	24	135.65	134.00	-23	261	-8.79%
2023/08/21	37	135.93	14	135.04	135.50	23	263	8.74%
2023/08/18	12	134.83	56	135.68	134.00	-44	262	-16.78%
2023/08/17	56	137.12	24	134.52	136.50	32	264	12.08%
2023/08/16	25	137.36	24	135.96	137.00	1	262	0.38%
2023/08/15	15	138.40	26	138.90	138.00	-11	261	-4.21%
2023/08/14	15	137.93	28	138.39	138.50	-13	262	-4.96%
2023/08/11	23	144.13	27	141.59	140.50	-4	259	-1.54%
2023/08/10	6	139.50	23	140.02	139.00	-17	257	-6.61%
2023/08/09	3	141.17	26	141.83	140.50	-23	257	-8.94%
2023/08/08	10	142.40	9	142.72	141.50	1	257	0.39%
2023/08/07	21	143.05	15	143.00	143.00	6	263	2.28%
2023/08/04	31	143.68	12	142.88	144.00	19	265	7.15%
2023/08/02	13	143.12	36	144.43	142.50	-23	267	-8.60%
2023/08/01	118	147.96	40	146.70	145.00	78	267	29.12%	大買/
2023/07/31	11	144.00	54	145.09	143.00	-43	262	-16.40%
2023/07/28	72	151.72	124	149.86	147.50	-52	256	-20.27%	大賣/
2023/07/27	141	146.61	91	149.43	152.00	50	240	20.77%	大買/
2023/07/26	7	141.07	70	142.50	141.00	-63	226	-27.77%
2023/07/25	80	144.68	8	145.44	146.50	72	227	31.59%
2023/07/24	80	145.06	80	144.97	142.00	0	232	0.00%
2023/07/21	16	139.94	9	139.00	140.00	7	238	2.94%
2023/07/20	13	141.77	10	141.00	140.50	3	251	1.19%
2023/07/19	5	141.10	58	141.79	140.50	-53	262	-20.22%
2023/07/18	10	143.70	58	144.43	143.50	-48	282	-17.02%
2023/07/17	18	147.97	36	148.65	147.00	-18	304	-5.91%
2023/07/14	99	148.04	19	145.39	148.50	80	331	24.15%
2023/07/13	39	144.51	32	144.19	143.00	7	359	1.95%
2023/07/12	1	145.00	25	147.66	145.00	-24	366	-6.55%
2023/07/11	7	148.14	12	150.08	147.50	-5	368	-1.36%
2023/07/10	60	151.92	65	154.16	151.00	-5	369	-1.35%
2023/07/07	9	147.00	25	147.34	147.00	-16	372	-4.30%
2023/07/06	14	149.04	42	149.62	148.00	-28	375	-7.46%
2023/07/05	23	152.09	14	151.14	151.50	9	378	2.38%
2023/07/04	9	149.28	13	148.69	149.00	-4	377	-1.06%
2023/07/03	35	148.74	1	149.00	149.00	34	380	8.93%
2023/06/30	22	147.25	1	147.50	147.50	21	405	5.18%
2023/06/29	9	146.33	4	146.50	147.00	5	408	1.23%
2023/06/28	3	146.67	26	145.42	145.50	-23	411	-5.59%
2023/06/27	17	146.68	15	147.60	145.50	2	414	0.48%
2023/06/26	5	147.00	11	147.09	146.50	-6	421	-1.42%
2023/06/21	19	148.61	10	148.00	148.50	9	427	2.11%
2023/06/20	2	148.00	59	148.66	148.00	-57	439	-12.96%
2023/06/19	4	150.00	14	150.25	149.50	-10	444	-2.25%
2023/06/16	5	150.00	22	150.70	150.50	-17	450	-3.77%
2023/06/15	7	152.93	16.5	152.88	152.50	-9.5	456	-2.08%
2023/06/14	11	152.95	20	152.80	152.00	-9	463	-1.94%
2023/06/13	43	153.36	11	153.64	153.00	32	472	6.77%
2023/06/12	27	151.56	9	152.17	152.00	18	495	3.63%
2023/06/09	31.5	150.26	7	151.50	152.00	24.5	503	4.86%
2023/06/08	8	150.31	57	150.46	149.50	-49	523	-9.37%
2023/06/07	0	0.00	7	151.79	151.00	-7	566	-1.24%
2023/06/06	1	152.00	39	152.46	152.00	-38	605	-6.28%
2023/06/05	7	153.00	4	153.50	153.00	3	703	0.43%
2023/06/02	3	154.00	33	153.88	152.50	-30	751	-3.99%
2023/06/01	18	154.00	5	153.70	154.50	13	798	1.63%
2023/05/31	10	153.80	7	153.93	153.50	3	808	0.37%
2023/05/30	29	153.62	20	152.98	154.00	9	819	1.10%
2023/05/29	85	152.78	10	152.60	153.00	75	831	9.02%
2023/05/26	16	150.72	32	149.63	149.00	-16	842	-1.90%
2023/05/25	41	149.72	15	149.87	151.00	26	851	3.05%
2023/05/24	0	0.00	26	150.73	150.00	-26	865	-3.00%
2023/05/23	53	151.63	14	148.50	152.00	39	895	4.36%
2023/05/22	32	148.72	8	148.63	148.50	24	900	2.67%
2023/05/19	5	148.40	23	148.41	148.00	-18	905	-1.99%
2023/05/18	27	148.52	19	148.21	148.50	8	916	0.87%
2023/05/17	36	147.26	7	146.86	147.00	29	923	3.14%
2023/05/16	3	146.33	14	146.61	145.50	-11	954	-1.15%
2023/05/15	12	144.83	20	146.03	145.00	-8	983	-0.81%
2023/05/12	29	145.34	4	145.88	147.00	25	986	2.54%
2023/05/11	30	144.20	85	145.18	144.00	-55	987	-5.57%
2023/05/10	32	150.97	8	151.19	148.50	24	988	2.43%
2023/05/09	29	148.66	30	149.70	149.00	-1	985	-0.10%
2023/05/08	26	153.13	6	154.67	152.00	20	983	2.03%
2023/05/05	12	152.50	29	152.69	152.50	-17	984	-1.73%
2023/05/04	9	154.44	24	154.67	153.00	-15	985	-1.52%
2023/05/03	14	156.57	50	155.80	155.00	-36	987	-3.65%
2023/05/02	28	155.77	9	155.50	155.50	19	986	1.93%
2023/04/28	50	152.82	19	152.82	153.50	31	985	3.14%
2023/04/27	53	150.19	93	148.51	149.00	-40	982	-4.07%
2023/04/26	57	152.89	75	155.59	154.50	-18	975	-1.85%
2023/04/25	37	163.81	77	162.88	158.00	-40	963	-4.15%
2023/04/24	116	162.99	22	162.27	163.00	94	950	9.89%	大買/
2023/04/21	78	161.16	129	162.58	157.50	-51	943	-5.41%	大賣/
2023/04/20	108	168.67	145	171.53	168.00	-37	923	-4.00%	大買/大賣/
2023/04/19	201	170.29	230	170.72	168.00	-29	899	-3.22%	大買/大賣/
2023/04/18	142	167.12	121	167.73	169.50	21	873	2.40%	大買/大賣/
2023/04/17	99	164.49	63	164.65	164.50	36	848	4.24%
2023/04/14	63	161.60	26	160.60	161.50	37	839	4.41%
2023/04/13	6	160.25	44	161.74	160.00	-38	835	-4.55%
2023/04/12	85	163.66	32	163.03	163.50	53	833	6.36%
2023/04/11	51	162.14	25	161.96	161.00	26	824	3.15%
2023/04/10	69	161.19	13	160.12	162.50	56	824	6.79%
2023/04/07	4	159.00	40	159.49	159.00	-36	821	-4.38%
2023/04/06	42	159.69	32	159.63	160.00	10	823	1.21%
2023/03/31	69	162.88	166	163.27	159.50	-97	821	-11.81%	大賣/
2023/03/30	19	158.32	13	158.73	159.50	6	798	0.75%
2023/03/29	23	157.04	9	157.39	156.00	14	801	1.75%
2023/03/28	12	157.29	51	159.03	157.50	-39	803	-4.86%
2023/03/27	67	159.34	36	160.54	160.50	31	801	3.87%
2023/03/24	10	162.25	27	162.87	161.50	-17	798	-2.13%
2023/03/23	13	164.35	48	162.90	162.50	-35	802	-4.36%
2023/03/22	57	161.46	24	160.65	161.50	33	806	4.09%
2023/03/21	10	161.50	58	161.29	158.50	-48	966	-4.97%
2023/03/20	45	161.77	10	160.25	161.50	35	971	3.60%
2023/03/17	73	158.43	14	158.93	158.50	59	968	6.10%
2023/03/16	42	156.06	9	157.72	154.50	33	964	3.42%
2023/03/15	32	159.13	67	162.56	158.50	-35	960	-3.64%
2023/03/14	61	157.16	56.1	158.69	160.00	4.9	941	0.52%
2023/03/13	113	156.84	59	156.26	160.50	54	940	5.74%	大買/
2023/03/10	112	166.94	219	164.42	161.50	-107	927	-11.54%	大買/大賣/鉅額交易
2023/03/09	74	179.36	148	180.59	179.00	-74	898	-8.24%	大賣/
2023/03/08	162	184.22	311	184.49	180.00	-149	870	-17.12%	大買/大賣/鉅額交易
2023/03/07	144	177.21	193	178.55	176.50	-49	776	-6.31%	大買/大賣/
2023/03/06	106	174.58	87	171.77	178.50	19	731	2.60%	大買/
2023/03/03	135	162.19	27	160.61	162.50	108	694	15.54%	大買/鉅額交易
2023/03/02	12	159.50	50	159.97	159.50	-38	694	-5.47%
2023/03/01	70	162.10	37	161.78	161.00	33	687	4.80%
2023/02/24	30	162.05	74	160.90	158.50	-44	674	-6.52%
2023/02/23	39	160.51	14	161.21	161.50	25	661	3.78%
2023/02/22	31	159.73	66	159.09	160.50	-35	655	-5.34%
2023/02/21	90	157.84	16	155.69	160.00	74	657	11.25%
2023/02/20	28	152.71	37	152.93	153.00	-9	632	-1.42%
2023/02/17	7	150.50	18	149.83	150.00	-11	627	-1.75%
2023/02/16	66	149.31	22	148.41	149.50	44	632	6.95%
2023/02/15	26	145.08	27	144.37	144.00	-1	630	-0.16%
2023/02/14	68	149.94	135	154.34	148.00	-67	626	-10.70%	大賣/
2023/02/13	126	150.15	89	148.98	146.50	37	598	6.19%	大買/
2023/02/10	3	141.50	35	144.79	141.50	-32	573	-5.58%
2023/02/09	27	146.56	7	146.50	146.50	20	577	3.46%
2023/02/08	34	145.00	11	145.77	146.50	23	577	3.98%
2023/02/07	15	144.43	7	143.86	144.00	8	573	1.40%
2023/02/06	0	0.00	11	142.77	142.00	-11	573	-1.92%
2023/02/03	11	145.27	9	144.67	144.00	2	576	0.35%
2023/02/02	29	144.29	23	144.17	145.00	6	581	1.03%
2023/02/01	16	141.88	1	142.00	142.50	15	584	2.57%
2023/01/31	36	140.58	0	0.00	141.00	36	582	6.18%
2023/01/30	30	139.65	11	139.73	139.00	19	585	3.25%
2023/01/17	28	136.86	1	136.50	136.50	27	585	4.61%
2023/01/16	3	134.50	1	134.50	134.50	2	591	0.34%
2023/01/13	9	136.00	19	134.89	134.00	-10	600	-1.66%
2023/01/12	10	136.40	16	137.84	135.50	-6	622	-0.96%
2023/01/11	5	141.30	2	138.00	138.00	3	624	0.48%
2023/01/10	9	138.78	6	139.08	140.00	3	627	0.48%
2023/01/09	1	137.00	10	137.05	137.50	-9	631	-1.43%
2023/01/06	18	135.03	10	135.20	136.50	8	635	1.26%
2023/01/05	29	136.00	8	134.31	134.00	21	642	3.27%
2023/01/04	2	133.50	4	132.88	132.50	-2	647	-0.31%
2023/01/03	17	132.18	2	134.00	134.00	15	664	2.26%
2022/12/30	3	132.67	12	131.79	130.50	-9	673	-1.34%
2022/12/29	43	131.59	21	131.00	131.00	22	680	3.23%
2022/12/28	13	134.69	27	132.72	130.50	-14	692	-2.02%
2022/12/27	3	135.00	15	133.47	132.00	-12	700	-1.71%
2022/12/26	25	134.18	55	133.85	133.50	-30	706	-4.24%
2022/12/23	19	131.21	6	131.17	131.50	13	713	1.82%
2022/12/22	22	133.48	19	133.58	133.00	3	723	0.41%
2022/12/21	93	133.56	6	132.50	132.50	87	735	11.83%
2022/12/20	20	134.95	32	134.02	130.00	-12	757	-1.58%
2022/12/19	25	136.54	49	135.99	136.50	-24	773	-3.10%
2022/12/16	23	138.15	39	137.85	137.50	-16	792	-2.02%
2022/12/15	66	141.40	107	141.99	141.00	-41	816	-5.02%	大賣/
2022/12/14	92	142.61	73	143.31	142.50	19	846	2.24%
2022/12/13	233	153.95	345	157.82	145.00	-112	852	-13.13%	大買/大賣/鉅額交易
2022/12/12	43	148.57	11	148.59	152.00	32	708	4.52%
2022/12/09	0	0.00	80	140.94	138.50	-80	729	-10.97%
2022/12/08	71	138.57	34	139.50	141.50	37	796	4.65%
2022/12/07	27	142.44	38	143.03	138.50	-11	909	-1.21%
2022/12/06	37	145.72	25	144.58	143.00	12	963	1.24%
2022/12/05	73	146.47	41	145.10	146.50	32	973	3.28%
2022/12/02	34	144.40	39	144.77	144.00	-5	966	-0.52%
2022/12/01	165	142.74	35	142.39	142.50	130	962	13.51%	大買/鉅額交易
2022/11/30	16	138.06	80	140.00	138.00	-64	962	-6.65%
2022/11/29	34	137.59	29	134.03	137.50	5	968	0.52%
2022/11/28	12	133.54	34	133.99	135.00	-22	977	-2.25%
2022/11/25	17	136.41	120	136.52	133.00	-103	986	-10.44%	大賣/鉅額交易
2022/11/24	74	138.35	27	137.04	140.50	47	993	4.73%
2022/11/23	39	134.77	11	134.68	136.00	28	986	2.84%
2022/11/22	15	132.67	39	134.26	132.50	-24	991	-2.42%
2022/11/21	52	134.33	14	133.54	134.50	38	1,002	3.79%
2022/11/18	51	134.06	19	135.53	133.00	32	1,001	3.19%
2022/11/17	89	135.62	166	137.66	135.00	-77	999	-7.71%	大賣/
2022/11/16	16	132.63	42	131.85	131.00	-26	984	-2.64%
2022/11/15	49	131.87	21	133.02	133.00	28	985	2.84%
2022/11/14	92	131.93	33	131.11	132.50	59	990	5.96%
2022/11/11	29	127.88	59	129.61	127.00	-30	1,022	-2.93%
2022/11/10	3	129.00	24	128.56	127.50	-21	1,017	-2.06%
2022/11/09	77	130.23	4	130.00	130.50	73	1,015	7.19%
2022/11/08	62	130.17	17	130.94	127.00	45	1,019	4.42%
2022/11/07	21	129.05	7	131.71	128.00	14	1,020	1.37%
2022/11/04	8	127.13	33	127.80	127.50	-25	1,014	-2.47%
2022/11/03	41	126.90	25	126.78	127.50	16	1,012	1.58%
2022/11/02	32	126.81	15	126.57	127.50	17	1,011	1.68%
2022/11/01	59	125.87	16	125.91	126.00	43	1,010	4.26%
2022/10/31	55	124.55	13	121.15	125.50	42	1,007	4.17%
2022/10/28	7	118.50	45	121.22	118.50	-38	1,000	-3.80%
2022/10/27	19	122.05	34	121.10	122.50	-15	998	-1.50%
2022/10/26	58	122.07	46	122.50	120.00	12	997	1.20%
2022/10/25	38	124.54	62	124.69	125.50	-24	991	-2.42%
2022/10/24	56	127.34	62	127.52	124.00	-6	989	-0.61%
2022/10/21	38	125.07	30	126.15	125.50	8	982	0.81%
2022/10/20	87	124.52	86	126.68	124.50	1	975	0.10%
2022/10/19	33	123.89	48	122.36	122.50	-15	954	-1.57%
2022/10/18	18	121.39	48	122.08	122.00	-30	951	-3.15%
2022/10/17	84	116.85	98	116.49	122.00	-14	950	-1.47%
2022/10/14	50	122.97	33	122.56	121.50	17	945	1.80%
2022/10/13	21	120.45	71	122.38	117.00	-50	945	-5.29%
2022/10/12	132	124.55	60	125.31	125.50	72	937	7.68%	大買/
2022/10/11	75	132.84	80	133.86	130.50	-5	927	-0.54%
2022/10/07	62	145.90	99	147.32	145.00	-37	913	-4.05%
2022/10/06	99	145.64	58	146.13	147.00	41	915	4.48%
2022/10/05	53	144.35	63	147.53	142.00	-10	914	-1.09%
2022/10/04	61	143.52	67	143.12	144.50	-6	906	-0.66%
2022/10/03	33	137.82	67	138.79	137.00	-34	909	-3.74%
2022/09/30	45	134.58	31	136.90	140.00	14	911	1.54%
2022/09/29	72	141.23	58	141.16	139.00	14	907	1.54%
2022/09/28	69	140.03	79	140.08	138.00	-10	900	-1.11%
2022/09/27	89	142.25	168	141.99	146.00	-79	891	-8.86%	大賣/
2022/09/26	184	141.08	41	142.84	136.00	143	870	16.43%	大買/鉅額交易
2022/09/23	53	151.08	147	152.69	149.50	-94	863	-10.89%	大賣/
2022/09/22	83	159.67	102	158.62	159.50	-19	847	-2.24%	大賣/
2022/09/21	201	156.45	122	159.52	157.50	79	819	9.64%	大買/大賣/
2022/09/20	85	154.28	111	154.33	152.00	-26	782	-3.32%	大賣/
2022/09/19	89	154.78	98	154.17	155.00	-9	763	-1.18%
2022/09/16	124	159.90	86	162.90	156.50	38	745	5.10%	大買/
2022/09/15	134	164.91	171	167.44	165.00	-37	728	-5.08%	大買/大賣/
2022/09/14	161	166.49	162	167.85	166.50	-1	664	-0.15%	大買/大賣/
2022/09/13	145	158.17	239	156.31	159.00	-94	548	-17.15%	大買/大賣/
2022/09/12	57	147.90	11	146.09	150.00	46	494	9.30%
2022/09/08	7	134.79	7	135.57	136.50	0	489	0.00%
2022/09/07	25	132.62	19	134.05	133.00	6	505	1.19%
2022/09/06	56	137.82	52	139.80	135.00	4	507	0.79%
2022/09/05	50	149.82	49	149.72	147.00	1	498	0.20%
2022/09/02	55	146.86	36	148.14	146.50	19	483	3.93%
2022/09/01	52	144.44	30	145.47	144.00	22	469	4.68%
2022/08/31	95	144.07	86	144.66	142.50	9	458	1.96%
2022/08/30	28	137.46	16	138.16	138.50	12	442	2.71%
2022/08/29	24	134.92	41	133.95	133.50	-17	439	-3.87%
2022/08/26	63	140.02	12	139.46	142.00	51	433	11.77%
2022/08/25	15	134.57	9	135.00	134.50	6	423	1.42%
2022/08/24	8	132.50	22	135.00	132.50	-14	427	-3.28%
2022/08/23	10	134.35	11	134.91	135.00	-1	434	-0.23%
2022/08/22	24	135.67	40	136.53	133.50	-16	436	-3.67%
2022/08/19	9	141.83	47	141.46	141.00	-38	436	-8.71%
2022/08/18	69	146.60	177.8	147.26	144.00	-108.8	439	-24.79%	大賣/鉅額交易
2022/08/17	11.8	140.47	4	139.00	142.00	7.8	396	1.95%
2022/08/16	16	128.91	15	129.13	129.50	1	395	0.25%
2022/08/15	55	129.05	32	129.06	129.50	23	394	5.84%
2022/08/12	32	124.44	9	126.11	124.00	23	387	5.94%
2022/08/11	12	123.38	12	123.17	122.00	0	382	0.00%
2022/08/10	3	122.50	23	122.22	122.50	-20	382	-5.23%
2022/08/09	12	123.38	24	122.98	125.50	-12	385	-3.11%
2022/08/08	0	0.00	21	120.98	123.50	-21	387	-5.41%
2022/08/05	4	122.00	14	121.93	122.00	-10	388	-2.57%
2022/08/04	27	118.06	13	119.27	119.00	14	392	3.57%
2022/08/03	12	121.75	15	121.83	120.50	-3	392	-0.76%
2022/08/02	6	123.75	33	124.30	123.50	-27	391	-6.89%
2022/08/01	22	128.00	7	128.57	128.00	15	391	3.83%
2022/07/29	13	129.19	31	128.98	129.00	-18	393	-4.58%
2022/07/28	2	126.00	15	127.83	126.00	-13	392	-3.31%
2022/07/27	27	126.52	2	127.00	128.00	25	391	6.39%
2022/07/26	11	123.50	38	125.24	123.50	-27	389	-6.93%
2022/07/25	18	127.94	1	128.50	128.50	17	389	4.37%
2022/07/22	7	129.36	54	132.73	129.50	-47	389	-12.07%
2022/07/21	44	131.05	4	133.00	133.00	40	388	10.29%
2022/07/20	33	129.83	12	130.25	129.50	21	385	5.44%
2022/07/19	9	126.83	21	127.79	127.00	-12	383	-3.12%
2022/07/18	33	127.80	27	130.07	128.00	6	384	1.56%
2022/07/15	35	128.01	21	127.64	127.50	14	382	3.66%
2022/07/14	51	127.17	29	127.93	128.50	22	380	5.78%
2022/07/13	66	122.58	34	122.51	121.50	32	369	8.65%
2022/07/12	28	118.57	24	117.02	116.00	4	363	1.10%
2022/07/11	45	125.23	70	123.64	122.50	-25	364	-6.86%
2022/07/08	30	120.20	30	120.93	120.00	0	352	0.00%
2022/07/07	30	114.27	18	115.44	115.00	12	346	3.46%
2022/07/06	23	111.61	29	112.74	111.00	-6	342	-1.75%
2022/07/05	22	113.95	28	114.71	115.00	-6	347	-1.73%
2022/07/04	62	110.64	7	110.86	110.50	55	350	15.70%
2022/07/01	63	110.94	43	113.60	109.00	20	351	5.69%
2022/06/30	20	120.90	31	125.37	119.50	-11	339	-3.24%
2022/06/29	15	128.50	25	128.38	129.00	-10	338	-2.95%
2022/06/28	0	0.00	30	131.38	130.50	-30	347	-8.64%
2022/06/27	7	135.00	8	135.69	136.50	-1	355	-0.28%
2022/06/24	18	129.69	15	129.40	129.50	3	370	0.81%
2022/06/23	81	130.83	29	130.48	128.50	52	402	12.93%
2022/06/22	17	138.74	36	146.10	137.00	-19	465	-4.08%
2022/06/21	28	147.54	1	147.50	147.50	27	478	5.64%
2022/06/20	37	147.16	48	148.88	145.00	-11	486	-2.26%
2022/06/17	37	150.92	61	153.15	151.50	-24	483	-4.97%
2022/06/16	60	159.03	24	162.88	155.50	36	483	7.44%
2022/06/15	22	154.66	26	158.92	153.50	-4	492	-0.81%
2022/06/14	35	152.49	41	149.22	156.00	-6	497	-1.21%
2022/06/13	5	150.40	4	149.88	149.50	1	495	0.20%
2022/06/10	7	153.14	8	153.31	152.50	-1	500	-0.20%
2022/06/09	4	155.75	9	155.28	154.50	-5	499	-1.00%
2022/06/08	3	158.33	37	159.55	157.00	-34	501	-6.78%
2022/06/07	8	155.88	6	157.50	158.00	2	500	0.40%
2022/06/06	13	154.62	9	154.28	154.50	4	501	0.80%
2022/06/02	2	157.50	32	158.66	154.50	-30	505	-5.93%
2022/06/01	5	160.00	14	161.57	160.00	-9	505	-1.78%
2022/05/31	35	160.56	18	159.69	159.50	17	502	3.38%
2022/05/30	40	156.65	14	156.18	156.50	26	493	5.26%
2022/05/27	27	153.98	1	155.00	152.00	26	491	5.29%
2022/05/26	35	154.36	28	155.21	151.50	7	491	1.42%
2022/05/25	16	147.28	6	147.00	147.00	10	483	2.07%
2022/05/24	22	147.30	33	147.53	145.50	-11	490	-2.24%
2022/05/23	6	148.58	9	149.50	148.00	-3	490	-0.61%
2022/05/20	4	150.63	28	150.04	149.50	-24	495	-4.85%
2022/05/19	35	148.90	15	148.53	149.50	20	495	4.03%
2022/05/18	11	152.91	42	154.17	152.00	-31	496	-6.25%
2022/05/17	54	153.75	6	153.67	154.00	48	497	9.65%
2022/05/16	20	153.00	39	155.81	150.50	-19	495	-3.83%
2022/05/13	40	148.95	0	0.00	149.00	40	494	8.10%
2022/05/12	7	146.79	30	148.50	146.00	-23	497	-4.62%
2022/05/11	8	150.88	8	151.56	150.00	0	496	0.00%
2022/05/10	20	149.58	9.1	148.41	152.50	10.9	499	2.19%
2022/05/09	8	152.25	11	152.36	150.00	-3	501	-0.60%
2022/05/06	16	155.78	20	155.20	155.50	-4	502	-0.80%
2022/05/05	17	161.15	14	160.14	159.50	3	503	0.60%
2022/05/04	3	158.50	10	158.30	158.00	-7	507	-1.38%
2022/05/03	10	158.35	3	158.67	158.00	7	516	1.36%
2022/04/29	16	161.94	13	160.31	158.00	3	531	0.56%
2022/04/28	9	158.89	18	159.58	157.00	-9	535	-1.68%
2022/04/27	45	154.77	54.3	153.25	158.50	-9.3	536	-1.73%
2022/04/26	8	160.06	10	159.65	158.00	-2	536	-0.37%
2022/04/25	22	158.25	14	158.21	157.00	8	541	1.48%
2022/04/22	28	163.66	24	162.73	161.00	4	544	0.74%
2022/04/21	4	163.00	14	163.86	163.00	-10	549	-1.82%
2022/04/20	23	164.50	8	164.44	163.00	15	551	2.72%
2022/04/19	4	164.25	36	163.82	163.00	-32	555	-5.76%
2022/04/18	35	163.97	11	163.77	163.00	24	559	4.29%
2022/04/15	11	164.77	10	165.30	163.50	1	562	0.18%
2022/04/14	11	173.41	16	171.84	170.00	-5	576	-0.87%
2022/04/13	6	172.50	13	173.46	172.00	-7	584	-1.20%
2022/04/12	21	169.14	19	170.16	169.00	2	622	0.32%
2022/04/11	24	173.98	19	173.95	169.50	5	624	0.80%
2022/04/08	46	182.68	52	182.52	180.50	-6	625	-0.96%
2022/04/07	19.1	183.95	27	180.72	177.00	-7.9	626	-1.26%
2022/04/06	6	180.92	6	179.75	181.50	0	623	0.00%
2022/04/01	23	178.22	33	178.97	181.00	-10	630	-1.59%
2022/03/31	44	181.96	44	181.68	180.00	0	628	0.00%
2022/03/30	70	190.19	61	188.70	186.50	9	622	1.45%
2022/03/29	43	188.22	136	189.96	187.00	-93	620	-15.00%	大賣/
2022/03/28	110	190.80	176	189.75	191.00	-66	610	-10.82%	大買/大賣/
2022/03/25	326	194.95	198.1	194.66	200.50	127.9	580	22.04%	大買/大賣/鉅額交易
2022/03/24	122	183.81	70	183.78	183.00	52	510	10.19%	大買/
2022/03/23	26	181.10	84	181.43	180.00	-58	506	-11.45%
2022/03/22	37	176.99	15	178.87	179.50	22	524	4.19%
2022/03/21	39	179.23	77	181.48	179.50	-38	530	-7.16%
2022/03/18	167	178.41	167	178.55	179.00	0	550	0.00%	大買/大賣/
2022/03/17	78	165.15	26	164.02	172.50	52	590	8.81%
2022/03/16	33	160.64	40	159.78	157.00	-7	592	-1.18%
2022/03/15	18	158.89	39	161.05	158.00	-21	601	-3.48%
2022/03/14	17	166.44	10	167.60	167.50	7	610	1.15%
2022/03/11	15	165.97	25	167.16	166.00	-10	640	-1.56%
2022/03/10	46	170.32	10	169.60	170.50	36	643	5.60%
2022/03/09	21	162.07	31	163.08	165.00	-10	648	-1.54%
2022/03/08	51	164.60	17	164.03	159.00	34	665	5.11%
2022/03/07	29	169.03	37	170.12	168.50	-8	673	-1.19%
2022/03/04	23	178.20	33	178.91	176.50	-10	679	-1.47%
2022/03/03	4	180.88	23	179.48	178.00	-19	696	-2.73%
2022/03/02	12	177.08	22	176.52	179.00	-10	708	-1.41%
2022/03/01	66	179.09	10	179.50	181.00	56	728	7.68%
2022/02/25	20	171.05	10	172.10	172.00	10	741	1.35%
2022/02/24	26	168.41	43	173.62	168.00	-17	764	-2.22%
2022/02/23	25	177.06	7	176.29	178.50	18	793	2.27%
2022/02/22	9	176.56	111	179.05	176.50	-102	834	-12.22%	大賣/鉅額交易
2022/02/21	57	183.39	57	183.22	183.00	0	846	0.00%
2022/02/18	27	183.15	3	184.50	185.50	24	893	2.69%
2022/02/17	28	184.48	32	186.61	184.00	-4	1,003	-0.40%
2022/02/16	21	188.02	18	187.75	187.50	3	1,026	0.29%
2022/02/15	51	184.62	4	183.38	183.00	47	1,073	4.38%
2022/02/14	2	183.50	48	184.48	184.50	-46	1,174	-3.92%
2022/02/11	47	191.57	9	191.00	191.00	38	1,242	3.06%
2022/02/10	15	196.47	56	194.39	194.00	-41	1,267	-3.23%
2022/02/09	30	197.47	38	196.83	196.50	-8	1,351	-0.59%
2022/02/08	15	192.93	15	192.13	193.00	0	1,397	0.00%
2022/02/07	43	183.93	39	183.79	189.00	4	1,401	0.29%
2022/01/26	43	182.92	25	183.02	181.50	18	1,414	1.27%
2022/01/25	21.1	183.93	82	185.71	181.00	-60.9	1,435	-4.25%
2022/01/24	103	182.66	37	182.49	186.00	66	1,464	4.51%	大買/
2022/01/21	12	197.13	27	198.48	194.00	-15	1,475	-1.01%
2022/01/20	1	201.00	28	201.54	202.00	-27	1,499	-1.80%
2022/01/19	36	201.31	25	200.98	201.00	11	1,551	0.71%
2022/01/18	8	208.00	53	207.49	204.00	-45	1,627	-2.76%
2022/01/17	29	203.33	17	205.97	208.00	12	1,665	0.72%
2022/01/14	66	202.31	53	201.30	199.50	13	1,704	0.76%
2022/01/13	29	208.40	23	207.63	205.50	6	1,780	0.34%
2022/01/12	16	207.88	17	213.18	207.00	-1	1,814	-0.05%
2022/01/11	2	217.50	18	217.11	213.50	-16	1,868	-0.86%
2022/01/10	24	218.83	24	218.65	219.00	0	1,892	0.00%
2022/01/07	60	219.88	115	221.25	215.50	-55	1,899	-2.90%	大賣/
2022/01/06	22	234.16	70	230.87	229.50	-48	1,885	-2.55%
2022/01/05	257	237.19	100	236.61	237.50	157	1,879	8.35%	大買/鉅額交易
2022/01/04	0	0.00	23	228.61	229.00	-23	1,840	-1.25%
2022/01/03	103	228.69	31	226.39	230.00	72	1,837	3.92%	大買/
2021/12/30	14	227.57	42	229.10	225.50	-28	1,833	-1.53%
2021/12/29	8	225.38	19	225.89	227.00	-11	1,828	-0.60%
2021/12/28	41	226.72	18	224.69	225.50	23	1,833	1.25%
2021/12/27	18	220.56	6	221.33	220.00	12	1,837	0.65%
2021/12/24	5	222.60	19	225.03	221.00	-14	1,844	-0.76%
2021/12/23	42	227.44	23	228.11	224.00	19	1,840	1.03%
2021/12/22	5	231.90	34	231.22	228.00	-29	1,834	-1.58%
2021/12/21	31	229.16	24	229.06	228.50	7	1,828	0.38%
2021/12/20	25	227.76	28	230.00	225.50	-3	1,824	-0.16%
2021/12/17	29	239.17	87	238.63	233.50	-58	1,818	-3.19%
2021/12/16	179	240.89	127	239.99	239.00	52	1,810	2.87%	大買/大賣/
2021/12/15	51	234.28	33	234.36	233.00	18	1,806	1.00%
2021/12/14	95	239.38	132	242.80	233.00	-37	1,800	-2.06%	大賣/
2021/12/13	227	241.98	230	244.17	243.50	-3	1,770	-0.17%	大買/大賣/
2021/12/10	40	230.79	36.2	229.44	229.00	3.8	1,705	0.23%
2021/12/09	74	230.59	73	231.15	226.50	1	1,694	0.06%
2021/12/08	90	230.61	78	229.63	226.50	12	1,684	0.71%
2021/12/07	155	229.43	141	228.87	225.50	14	1,670	0.84%	大買/大賣/
2021/12/06	3	219.00	34	220.62	219.00	-31	1,642	-1.89%
2021/12/03	47	222.43	37	221.45	220.00	10	1,640	0.61%
2021/12/02	63	224.03	103	223.97	218.00	-40	1,637	-2.44%	大賣/
2021/12/01	85	220.04	75	219.35	219.50	10	1,620	0.62%
2021/11/30	10.2	219.81	86	222.88	218.00	-75.8	1,610	-4.71%
2021/11/29	117	215.15	74	215.26	218.50	43	1,605	2.68%	大買/
2021/11/26	72	218.82	40	219.55	217.00	32	1,593	2.01%
2021/11/25	59	225.34	101	230.00	221.50	-42	1,584	-2.65%	大賣/
2021/11/24	93	232.77	70	233.33	235.50	23	1,569	1.47%
2021/11/23	87	232.00	92	238.23	229.00	-5	1,623	-0.31%
2021/11/22	104	240.81	105	249.05	238.00	-1	1,606	-0.06%	大買/大賣/
2021/11/19	137	253.19	250	254.87	250.50	-113	1,580	-7.15%	大買/大賣/鉅額交易
2021/11/18	64	250.45	75	251.61	248.50	-11	1,550	-0.71%
2021/11/17	127	252.62	223	253.96	253.00	-96	1,542	-6.22%	大買/大賣/
2021/11/16	526	256.68	238	255.95	258.50	288	1,499	19.21%	大買/大賣/鉅額交易
2021/11/15	83	241.37	63	243.76	240.00	20	1,392	1.44%
2021/11/12	145	244.62	140	246.11	238.00	5	1,372	0.36%	大買/大賣/
2021/11/11	228	245.77	328	247.45	238.50	-100	1,331	-7.51%	大買/大賣/
2021/11/10	208	239.47	166	238.71	248.00	42	1,235	3.40%	大買/大賣/
2021/11/09	130	226.37	115	227.00	225.50	15	1,167	1.28%	大買/大賣/
2021/11/08	282	237.35	335	238.50	225.00	-53	1,141	-4.65%	大買/大賣/
2021/11/05	167	223.03	162	224.51	229.50	5	1,062	0.47%	大買/大賣/
2021/11/04	24	209.19	55	211.63	209.00	-31	1,014	-3.06%
2021/11/03	106	208.46	98	209.75	210.00	8	1,011	0.79%	大買/
2021/11/02	154	214.40	89	221.77	209.50	65	1,002	6.49%	大買/
2021/11/01	135	224.38	170	224.16	224.00	-35	979	-3.57%	大買/大賣/
2021/10/29	134	215.47	109	217.07	213.50	25	947	2.64%	大買/大賣/
2021/10/28	104	222.44	68	224.40	218.00	36	928	3.88%	大買/
2021/10/27	124	227.29	84	231.64	223.50	40	904	4.42%	大買/
2021/10/26	150	224.64	510	228.26	220.00	-360	854	-42.12%	大買/大賣/鉅額交易
2021/10/25	530	217.01	170	213.75	220.00	360	782	46.00%	大買/大賣/鉅額交易
2021/10/22	100	202.55	171	201.39	200.00	-71	757	-9.38%	大賣/
2021/10/21	113	214.01	510	215.29	214.00	-397	729	-54.42%	大買/大賣/鉅額交易
2021/10/20	473	201.53	96.1	194.53	204.50	377	648	58.11%	大買/鉅額交易
2021/10/19	121	185.14	83	184.86	186.00	38	613	6.20%	大買/
2021/10/18	37	174.22	148	175.15	179.00	-111	559	-19.85%	大賣/鉅額交易
2021/10/15	8	155.44	10	161.15	163.00	-2	537	-0.37%
2021/10/14	50	149.99	15	151.93	148.50	35	530	6.60%
2021/10/13	18	152.25	12	158.79	152.50	6	528	1.14%
2021/10/12	12	162.79	20	161.60	161.50	-8	536	-1.49%
2021/10/08	15	165.10	15	164.07	160.00	0	544	0.00%
2021/10/07	46	163.16	12	163.29	163.50	34	552	6.16%
2021/10/06	36	161.06	42	161.31	158.00	-6	562	-1.07%
2021/10/05	60	154.65	60	154.99	160.50	0	589	0.00%
2021/10/04	86	163.66	61	169.34	159.50	25	599	4.18%
2021/10/01	58	180.49	75	180.16	176.00	-17	593	-2.86%
2021/09/30	17	176.74	21	176.83	176.50	-4	598	-0.67%
2021/09/29	28	177.98	19	178.00	175.50	9	609	1.48%
2021/09/28	19	178.19	7	178.43	178.50	12	626	1.92%
2021/09/27	21	186.33	17	186.26	183.50	4	650	0.61%
2021/09/24	12	188.71	12	189.58	186.50	0	723	0.00%
2021/09/23	22	188.48	48	192.60	186.50	-26	744	-3.49%
2021/09/22	89	191.10	104	194.69	192.00	-15	746	-2.01%	大賣/
2021/09/17	27	178.13	9	182.89	184.00	18	734	2.45%
2021/09/16	5	176.50	15	175.73	175.50	-10	754	-1.33%
2021/09/15	15	175.37	10	174.70	175.00	5	818	0.61%
2021/09/14	11	176.86	21	176.69	175.50	-10	836	-1.19%
2021/09/13	29	176.45	25	178.26	176.50	4	847	0.47%
2021/09/10	6	183.33	1	183.00	183.00	5	861	0.58%
2021/09/09	10	181.60	2	178.75	183.50	8	883	0.91%
2021/09/08	3	182.00	9	183.78	181.50	-6	917	-0.65%
2021/09/07	7	184.78	9	185.89	187.50	-2	1,017	-0.19%
2021/09/06	5	194.20	6	192.50	190.00	-1	1,026	-0.10%
2021/09/03	15	199.53	5	200.00	200.00	10	1,059	0.94%
2021/09/02	3	196.00	10	200.00	196.00	-7	1,084	-0.65%
2021/09/01	21	200.55	1	197.50	204.50	20	1,084	1.84%
2021/08/31	5	198.50	3	200.17	198.50	2	1,083	0.18%
2021/08/30	27	203.72	11	203.77	202.50	16	1,086	1.47%
2021/08/27	75	208.49	171	216.47	202.50	-96	1,091	-8.80%	大賣/
2021/08/26	0	0.00	3	214.50	214.50	-3	1,028	-0.29%
2021/08/25	27	191.48	1	189.00	195.00	26	1,040	2.50%
2021/08/24	0	0.00	92	185.10	185.00	-92	1,059	-8.69%
2021/08/23	59	182.96	5	184.20	191.00	54	1,070	5.05%
2021/08/20	30	171.87	7	172.64	174.00	23	1,081	2.13%
2021/08/19	20	174.20	10	176.60	171.00	10	1,103	0.91%
2021/08/18	32	178.70	8	174.31	181.50	24	1,172	2.05%
2021/08/17	18	177.94	0	0.00	176.00	18	1,208	1.49%
2021/08/16	32	173.78	16	178.66	173.00	16	1,240	1.29%
2021/08/13	14	188.61	19	187.92	183.00	-5	1,260	-0.40%
2021/08/12	18	192.42	17	191.94	194.50	1	1,269	0.08%
2021/08/11	22	189.27	29	191.97	190.00	-7	1,293	-0.54%
2021/08/10	5	201.80	1	204.00	200.00	4	1,311	0.30%
2021/08/09	16	204.53	28	210.43	202.00	-12	1,336	-0.90%
2021/08/06	23	205.59	50	207.16	211.00	-27	1,369	-1.97%
2021/08/05	5	202.00	19	202.53	202.50	-14	1,403	-1.00%
2021/08/04	2	203.50	2	200.00	202.50	0	1,421	0.00%
2021/08/03	16	205.50	26	204.56	200.00	-10	1,442	-0.69%
2021/08/02	16	201.38	6	201.83	202.00	10	1,459	0.69%
2021/07/30	2	208.25	9	209.11	205.50	-7	1,476	-0.47%
2021/07/29	18	209.81	33	215.33	212.50	-15	1,492	-1.01%
2021/07/28	35	215.74	32	217.88	214.00	3	1,502	0.20%
2021/07/27	18	233.83	56	232.99	230.00	-38	1,507	-2.52%
2021/07/26	33	221.95	2	223.50	223.50	31	1,499	2.07%
2021/07/23	4	223.38	15	223.93	221.00	-11	1,505	-0.73%
2021/07/22	43	224.35	6	223.83	222.50	37	1,511	2.45%
2021/07/21	16	225.22	20	222.48	219.00	-4	1,523	-0.26%
2021/07/20	8	227.69	6	226.58	225.50	2	1,531	0.13%
2021/07/19	13	232.19	14	232.61	232.00	-1	1,535	-0.06%
2021/07/16	6	239.58	13	243.04	238.00	-7	1,548	-0.45%
2021/07/15	14	232.71	26	233.75	237.50	-12	1,573	-0.76%
2021/07/14	46	226.89	53	227.23	231.00	-7	1,598	-0.44%
2021/07/13	32	229.48	16	231.75	227.00	16	1,589	1.01%
2021/07/12	55	233.36	44	235.66	235.00	11	1,574	0.70%
2021/07/09	9	252.00	11	256.36	250.50	-2	1,547	-0.13%
2021/07/08	7	265.64	6	266.08	266.00	1	1,556	0.06%
2021/07/07	6	265.17	6	267.58	265.00	0	1,592	0.00%
2021/07/06	9	261.39	10.5	263.26	263.00	-1.5	1,614	-0.09%
2021/07/05	20	272.65	22	273.80	268.00	-2	1,626	-0.12%
2021/07/02	39	270.73	55	270.29	265.50	-16	1,635	-0.98%
2021/07/01	139	270.68	127	270.75	263.50	12	1,650	0.73%	大買/大賣/
2021/06/30	26	249.69	15	252.24	257.50	11	1,615	0.68%
2021/06/29	21	236.55	21	237.90	234.50	0	1,597	0.00%
2021/06/28	35	246.80	35	247.39	242.00	0	1,591	0.00%
2021/06/25	3	246.17	4	248.24	246.00	-1	1,586	-0.06%
2021/06/24	59	249.36	60	250.40	241.00	-1	1,567	-0.06%
2021/06/23	2	228.50	5.3	226.80	238.00	-3.3	1,505	-0.22%
2021/06/22	5	222.90	12	225.50	216.50	-7	1,491	-0.47%
2021/06/21	41	225.70	35	226.73	220.00	6	1,484	0.40%
2021/06/18	15	240.57	47	241.61	236.50	-32	1,472	-2.17%
2021/06/17	36	238.99	19.2	233.06	237.00	16.8	1,457	1.15%
2021/06/16	162	243.95	150	248.08	225.50	12	1,428	0.84%	大買/大賣/
2021/06/15	31	234.87	21	233.38	237.50	10	1,339	0.75%
2021/06/11	0	0.00	3	214.00	216.00	-3	1,345	-0.22%
2021/06/10	46	197.25	45	200.71	196.50	1	1,320	0.08%
2021/06/09	6	186.92	4	186.00	187.00	2	1,311	0.15%
2021/06/08	0	0.00	9	185.39	183.50	-9	1,319	-0.68%
2021/06/07	20	180.75	11	182.73	182.50	9	1,322	0.68%
2021/06/04	3	188.50	3	190.33	187.00	0	1,327	0.00%
2021/06/03	13.1	193.81	9	194.28	193.50	4.1	1,327	0.31%
2021/06/02	23	196.96	70	197.60	194.50	-47	1,320	-3.56%
2021/06/01	65	198.82	20	198.23	199.00	45	1,299	3.46%
2021/05/31	7.1	193.63	4.1	193.89	190.00	3	1,272	0.24%
2021/05/28	2	200.75	74	202.56	199.00	-72	1,250	-5.76%
2021/05/27	61	198.93	132	201.63	199.00	-71	1,231	-5.76%	大賣/
2021/05/26	17	200.62	294.2	202.97	199.00	-277.2	1,205	-22.99%	大賣/鉅額交易
2021/05/25	33	193.09	81	189.21	194.50	-48	1,139	-4.21%
2021/05/24	52	163.94	109	171.68	177.00	-57	1,102	-5.17%	大賣/
2021/05/21	146	163.38	36	165.04	165.50	110	1,067	10.31%	大買/鉅額交易
2021/05/20	67	158.54	100	154.92	150.50	-33	1,043	-3.16%
2021/05/19	77	160.49	157	159.02	158.50	-80	1,045	-7.65%	大賣/
2021/05/18	177	157.08	72	155.46	161.50	105	1,030	10.19%	大買/鉅額交易
2021/05/17	116	154.93	104	154.95	147.00	12	1,019	1.18%	大買/大賣/
2021/05/14	178	160.79	41.1	161.34	163.00	136.9	1,009	13.57%	大買/鉅額交易
2021/05/13	283.1	153.88	69	155.22	148.50	214.1	997	21.47%	大買/鉅額交易
2021/05/12	101	169.89	68	168.99	162.00	33	983	3.36%	大買/
2021/05/11	103	185.32	165	184.17	180.00	-62	983	-6.30%	大買/大賣/
2021/05/10	23.2	212.51	112	206.92	199.00	-88.8	994	-8.93%	大賣/
2021/05/07	31	211.03	14	208.29	216.00	17	1,007	1.69%
2021/05/06	41.1	201.70	15	197.43	199.00	26.1	1,019	2.56%
2021/05/05	65	192.78	1	184.00	190.00	64	1,005	6.37%
2021/05/04	18	188.81	23	185.65	187.50	-5	992	-0.50%
2021/05/03	27	209.31	10	205.65	204.00	17	978	1.74%
2021/04/29	12	217.71	33	210.29	205.00	-21	979	-2.14%
2021/04/28	8	219.50	43	216.48	211.00	-35	972	-3.60%
2021/04/27	86	214.07	5	214.00	220.00	81	974	8.31%
2021/04/26	0	216.00	0	0.00	210.00	0	979	0.00%
2021/04/23	1.1	230.64	2.1	235.76	230.50	-1	972	-0.10%
2021/04/22	3	243.00	29	253.84	236.00	-26	975	-2.67%
2021/04/21	39	229.36	32.1	223.20	250.00	6.9	962	0.72%
2021/04/20	3.1	194.35	6	220.42	235.00	-2.9	940	-0.31%
2021/04/19	1	214.00	0	0.00	214.00	1	931	0.11%
2021/04/16	1	237.50	0	0.00	237.50	1	981	0.10%
2021/04/15	2.1	263.50	0	0.00	263.50	2.1	1,010	0.21%
2021/04/14	16	296.59	0	0.00	292.50	16	1,046	1.53%
2021/04/13	24	335.72	3	335.50	324.50	21	1,038	2.03%
2021/04/12	33.1	363.86	4.3	380.00	360.50	28.9	1,044	2.77%
2021/04/09	3.2	391.80	1	391.00	385.00	2.2	1,022	0.21%
2021/04/08	1	425.00	7	420.73	410.50	-6	1,029	-0.58%
2021/04/07	12.1	373.72	16	405.84	407.00	-3.9	1,021	-0.38%
2021/04/06	11	393.67	6	402.42	387.00	5	1,016	0.50%
2021/04/01	5.1	423.34	1	422.00	422.00	4.1	992	0.41%
2021/03/31	0	0.00	10	434.80	429.00	-10	1,017	-0.98%
2021/03/30	10.2	441.72	9	431.11	440.00	1.2	1,051	0.11%
2021/03/29	1	435.50	3	447.17	439.00	-2	1,076	-0.19%
2021/03/26	1	448.50	5	448.20	447.50	-4	1,125	-0.36%
2021/03/25	1	443.50	4	438.75	446.50	-3	1,136	-0.26%
2021/03/24	1	441.00	5	435.40	431.50	-4	1,162	-0.34%
2021/03/23	2	451.50	1	445.00	444.00	1	1,179	0.08%
2021/03/22	5.1	454.12	5.1	462.22	452.00	0	1,180	0.00%
2021/03/19	8	472.38	12	472.67	469.50	-4	1,186	-0.34%
2021/03/18	4.1	493.89	9.1	491.48	483.00	-5.1	1,210	-0.42%
2021/03/17	4.1	472.46	13	468.65	483.00	-8.9	1,202	-0.74%
2021/03/16	3	446.83	4.1	445.78	451.00	-1.1	1,187	-0.09%
2021/03/15	10.2	417.13	7.1	418.24	410.00	3.1	1,178	0.26%
2021/03/12	0.1	457.79	6	467.25	447.00	-5.9	1,160	-0.50%
2021/03/11	4.1	474.78	0	0.00	470.50	4.1	1,147	0.35%
2021/03/10	13	464.85	8.2	490.25	454.00	4.9	1,150	0.42%
2021/03/09	10.2	496.43	30	500.50	484.00	-19.8	1,141	-1.73%
2021/03/08	12	492.00	12	478.88	491.50	0	1,137	0.00%
2021/03/05	11.1	461.53	8	452.75	466.00	3.1	1,138	0.27%
2021/03/04	8.1	455.43	3.1	445.65	442.00	5	1,140	0.43%
2021/03/03	20	435.60	0	0.00	430.50	20	1,139	1.76%
2021/03/02	9	449.33	0	0.00	440.00	9	1,139	0.79%
2021/02/25	0	0.00	1	420.50	449.00	-1	1,145	-0.09%
2021/02/24	1	379.00	3.1	380.34	420.50	-2.1	1,141	-0.18%
2021/02/23	1	382.50	0	0.00	382.50	1	1,136	0.09%
2021/02/22	0	0.00	3	425.00	425.00	-3	1,134	-0.26%
2021/02/19	9	468.17	6	467.58	472.00	3	1,129	0.27%
2021/02/18	16	423.31	5	422.40	429.50	11	1,117	0.98%
2021/02/17	8	384.75	9.1	372.09	390.50	-1.1	1,107	-0.10%
2021/02/05	8	355.88	8	354.94	355.00	0	1,092	0.00%
2021/02/04	10.1	349.74	6.4	352.81	357.50	3.7	1,078	0.34%
2021/02/03	5.4	342.53	38	338.34	352.00	-32.6	1,055	-3.09%
2021/02/02	13	309.42	5	312.20	320.00	8	1,038	0.77%
2021/02/01	21.1	325.55	36.3	319.53	303.50	-15.2	1,020	-1.49%
2021/01/29	6.3	323.81	59	327.97	337.00	-52.7	989	-5.33%
2021/01/28	7	289.07	44	279.77	308.00	-37	954	-3.88%
2021/01/27	2	275.00	30	275.42	280.00	-28	921	-3.04%
2021/01/26	0	0.00	65	268.84	266.00	-65	915	-7.10%
2021/01/25	0	0.00	62	270.32	270.00	-62	912	-6.79%
2021/01/22	17	249.24	0	0.00	255.00	17	905	1.88%
2021/01/20	103.1	214.16	10	221.00	211.00	93.1	897	10.38%	大買/
2021/01/19	51.3	217.88	0	0.00	221.00	51.3	897	5.72%
2021/01/18	0	221.00	0	0.00	219.00	0	876	0.00%
2021/01/15	18	243.00	2	243.00	243.00	16	868	1.84%
2021/01/14	0	0.00	19	271.53	270.00	-19	858	-2.21%
2021/01/13	1	280.00	7.1	282.02	284.00	-6.1	852	-0.71%
2021/01/12	14	276.00	67	290.54	277.00	-53	839	-6.31%
2021/01/11	6	263.67	36	270.82	276.00	-30	819	-3.66%
2021/01/08	2	248.50	20	246.60	251.00	-18	770	-2.33%
2021/01/07	20	226.43	12	225.08	228.50	8	748	1.07%
2021/01/06	1	208.00	2	207.75	208.00	-1	717	-0.14%
2021/01/05	39	188.21	7	186.14	189.50	32	700	4.57%
2021/01/04	6	172.00	1	172.00	172.50	5	654	0.76%
2020/12/31	10	151.20	4	146.75	157.00	6	646	0.93%
2020/12/30	3	143.00	7	140.86	143.00	-4	624	-0.64%
2020/12/29	45	129.60	0	0.00	130.00	45	607	7.40%
2020/12/28	6	142.00	3	141.83	140.50	3	571	0.52%
2020/12/25	61	144.84	5	144.20	144.00	56	558	10.03%
2020/12/24	7	140.71	33	142.12	143.50	-26	528	-4.92%
2020/12/23	61	122.07	45	120.11	132.50	16	494	3.24%
2020/12/22	85.1	122.65	160	120.00	120.50	-75	466	-16.08%	大賣/
2020/12/21	0	0.00	6	118.00	118.00	-6	416	-1.44%
2020/12/18	80	107.49	16	106.22	107.50	64	404	15.82%
2020/12/17	30	96.10	50	96.32	98.00	-20	374	-5.34%
2020/12/16	10	91.97	1	91.50	91.20	9	353	2.55%
2020/12/14	36	98.28	23	97.06	92.00	13	349	3.72%
2020/12/11	20	81.44	40	83.63	87.00	-20	344	-5.80%