耀登 (3138)-凱基-台北券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
100.5
漲跌
▼5.5
漲幅
-5.19%
成交量
289張
產業
上市通信網路類股▼4.71%
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	103.03	31	106.92	106.00	-15	160	-9.36%
2025/01/20	0	0.00	3	100.50	99.90	-3	153	-1.95%
2025/01/17	0	0.00	3	99.83	100.00	-3	157	-1.91%
2025/01/16	0	0.00	1	99.90	99.90	-1	158	-0.63%
2025/01/15	0	0.00	14	99.71	99.60	-14	158	-8.84%
2025/01/14	0	0.00	1	100.00	100.00	-1	157	-0.64%
2025/01/13	14	100.14	9	101.18	100.00	5	157	3.18%
2025/01/10	13	108.42	1	108.00	106.50	12	155	7.73%
2025/01/09	5	107.50	27	110.15	107.50	-22	156	-14.09%
2025/01/08	5	112.00	4	111.38	111.00	1	155	0.64%
2025/01/07	46	112.89	7	111.21	113.00	39	155	25.13%
2025/01/06	2	111.75	24.1	113.10	111.00	-22.1	152	-14.51%
2025/01/03	31	113.48	11	112.09	113.50	20	150	13.29%
2025/01/02	7	111.36	17	112.12	110.50	-10	144	-6.92%
2024/12/31	15	112.73	0	0.00	112.00	15	143	10.42%
2024/12/30	2	111.25	8	111.44	110.50	-6	142	-4.21%
2024/12/27	2	112.25	12	113.08	111.50	-10	142	-7.02%
2024/12/26	23	114.02	21	113.88	113.50	2	142	1.40%
2024/12/25	40	110.23	1	111.00	111.00	39	139	27.96%
2024/12/24	1	109.00	6	108.42	108.00	-5	140	-3.56%
2024/12/23	2	108.75	1	108.00	108.00	1	145	0.69%
2024/12/20	2	107.75	5	107.60	107.50	-3	145	-2.07%
2024/12/19	3	107.50	1	107.50	107.50	2	145	1.38%
2024/12/18	6	107.50	9	108.39	108.50	-3	148	-2.02%
2024/12/17	12	106.67	1	107.00	107.00	11	147	7.44%
2024/12/16	5	107.80	9	109.67	106.50	-4	147	-2.70%
2024/12/13	5	108.80	5	109.20	109.00	0	145	0.00%
2024/12/12	15	111.40	10	113.70	110.50	5	145	3.43%
2024/12/11	15	110.53	2	110.50	110.50	13	144	8.98%
2024/12/10	1	109.00	1	110.00	108.00	0	142	0.00%
2024/12/09	5	108.60	6	109.33	108.50	-1	143	-0.70%
2024/12/06	20	112.38	6	112.92	111.50	14	142	9.84%
2024/12/05	31	112.40	23	113.30	113.00	8	141	5.66%
2024/12/04	60	112.05	92	115.36	113.00	-32	138	-23.10%
2024/12/03	12	107.17	22	108.86	108.00	-10	125	-7.98%
2024/12/02	15	106.00	3	108.33	111.00	12	119	10.05%
2024/11/29	1	101.50	2	102.00	101.00	-1	115	-0.86%
2024/11/28	5	100.00	4	101.00	100.00	1	116	0.86%
2024/11/27	7	100.57	4	102.00	100.50	3	116	2.57%
2024/11/26	5	103.00	4	102.38	103.50	1	119	0.84%
2024/11/25	5	102.20	1	103.00	103.00	4	119	3.35%
2024/11/22	0	0.00	5	102.30	101.50	-5	120	-4.13%
2024/11/21	0	0.00	3	100.00	101.00	-3	122	-2.46%
2024/11/20	0	0.00	4	100.20	99.70	-4	123	-3.24%
2024/11/19	28	100.54	3	100.53	102.00	25	124	20.08%
2024/11/18	4	99.58	12	100.10	99.10	-8	127	-6.27%
2024/11/15	2	102.25	0	0.00	102.00	2	132	1.51%
2024/11/14	7.1	103.13	2	105.50	102.00	5.1	133	3.84%
2024/11/13	0	0.00	4	106.75	106.00	-4	131	-3.03%
2024/11/12	6	108.83	0	0.00	107.50	6	132	4.54%
2024/11/11	4.1	111.86	3	111.00	110.50	1.1	132	0.79%
2024/11/08	0	0.00	7	114.29	113.00	-7	131	-5.31%
2024/11/07	8.2	113.51	2	114.00	114.00	6.2	133	4.61%
2024/11/06	4	110.13	3	110.83	111.50	1	134	0.74%
2024/11/05	1	109.00	4	109.00	109.00	-3	138	-2.17%
2024/11/04	0	0.00	2	110.00	108.50	-2	149	-1.34%
2024/11/01	6	109.58	2	110.50	110.50	4	156	2.56%
2024/10/30	2	110.00	8	111.50	110.00	-6	159	-3.77%
2024/10/29	0	0.00	9	112.94	111.50	-9	159	-5.65%
2024/10/28	2	114.50	0	0.00	114.50	2	158	1.26%
2024/10/25	3	116.50	3	115.17	115.00	0	158	0.00%
2024/10/24	17.1	119.63	56	117.40	115.50	-38.9	162	-23.98%
2024/10/23	3	117.00	7	115.64	117.00	-4	159	-2.51%
2024/10/22	2	115.50	3	115.67	116.00	-1	162	-0.62%
2024/10/21	3	115.67	0	0.00	115.00	3	164	1.82%
2024/10/18	1	116.00	19	116.03	115.00	-18	169	-10.60%
2024/10/17	10	117.70	12	116.96	117.50	-2	171	-1.17%
2024/10/16	3	117.83	1	117.50	116.00	2	170	1.17%
2024/10/15	15.1	120.19	3	120.67	117.50	12.1	171	7.05%
2024/10/14	7	116.07	6	116.67	116.00	1	180	0.55%
2024/10/11	1	116.50	7	116.43	115.00	-6	204	-2.93%
2024/10/09	0	0.00	14	117.29	116.00	-14	207	-6.76%
2024/10/08	0	0.00	6	118.50	118.00	-6	207	-2.90%
2024/10/07	4	118.88	3	119.50	120.00	1	209	0.48%
2024/10/04	1.2	118.00	3	119.00	118.00	-1.9	212	-0.87%
2024/10/01	2	120.00	0	0.00	120.00	2	214	0.93%
2024/09/30	1	122.50	2	122.25	121.50	-1	215	-0.46%
2024/09/27	10	123.55	2	122.25	122.00	8	215	3.72%
2024/09/26	1.1	123.09	4	124.00	122.00	-2.9	217	-1.33%
2024/09/25	18	126.08	9	126.28	127.00	9	215	4.18%
2024/09/24	0	0.00	4	123.00	123.00	-4	211	-1.89%
2024/09/23	0	0.00	3	124.00	123.50	-3	212	-1.41%
2024/09/20	33	123.80	7	123.57	123.00	26	213	12.20%
2024/09/19	1	121.50	1	121.00	121.00	0	213	0.00%
2024/09/18	0	0.00	9	120.33	120.00	-9	216	-4.17%
2024/09/16	1	119.00	2	119.50	119.50	-1	216	-0.46%
2024/09/13	0	0.00	7	118.50	119.50	-7	217	-3.22%
2024/09/12	47	114.55	9	117.17	118.00	38	219	17.29%
2024/09/11	0.2	115.00	3	115.33	115.00	-2.9	221	-1.28%
2024/09/10	4	115.25	3	118.17	115.00	1	223	0.45%
2024/09/09	4	116.50	2	117.25	117.50	2	225	0.89%
2024/09/06	5	117.50	1	118.00	118.00	4	227	1.76%
2024/09/05	0	0.00	5	118.50	118.50	-5	229	-2.18%
2024/09/04	10.2	117.34	13	118.35	117.00	-2.9	233	-1.22%
2024/09/03	7	121.64	1	124.00	120.50	6	233	2.57%
2024/09/02	6	123.42	7	124.79	123.00	-1	236	-0.42%
2024/08/30	2	123.75	6	124.75	123.00	-4	241	-1.65%
2024/08/29	2	122.50	6	123.33	122.50	-4	241	-1.65%
2024/08/28	61	124.64	6	123.17	125.00	55	241	22.76%
2024/08/27	19.2	120.73	11	120.95	120.50	8.2	238	3.42%
2024/08/26	1	121.00	9	121.61	119.50	-8	239	-3.33%
2024/08/23	29	118.31	8	118.88	120.00	21	240	8.73%
2024/08/22	15	120.03	0	0.00	119.50	15	242	6.19%
2024/08/21	12	120.38	22	121.27	120.00	-10	247	-4.04%
2024/08/20	11	119.23	42	120.76	118.50	-31	249	-12.42%
2024/08/19	36	115.96	28	116.95	118.50	8	253	3.15%
2024/08/16	10	110.95	5	111.30	110.50	5	258	1.93%
2024/08/15	24	109.63	3	109.33	110.00	21	283	7.42%
2024/08/14	24	109.23	5	109.50	108.50	19	283	6.70%
2024/08/13	20	107.70	8	107.19	107.50	12	283	4.23%
2024/08/12	9	108.44	0	0.00	108.50	9	284	3.16%
2024/08/09	12	107.92	13	107.77	107.50	-1	289	-0.35%
2024/08/08	13	106.62	11	107.95	106.50	2	288	0.69%
2024/08/07	90	106.09	2	105.75	107.50	88	287	30.65%
2024/08/06	90	96.21	26	102.66	98.40	64	286	22.31%
2024/08/05	6	104.33	135	104.91	104.00	-129	283	-45.53%	大賣/鉅額交易
2024/08/02	5.1	118.16	36	117.15	115.50	-30.9	277	-11.12%
2024/08/01	13	121.35	8	121.13	121.50	5	275	1.81%
2024/07/31	2	118.50	17	118.29	118.50	-15	275	-5.44%
2024/07/30	20	116.80	7	117.79	119.00	13	276	4.69%
2024/07/29	1	122.50	31	120.87	118.00	-30	277	-10.82%
2024/07/26	0	0.00	26	122.23	122.50	-26	276	-9.41%
2024/07/23	50	123.44	2	124.00	124.00	48	276	17.37%
2024/07/22	22	125.43	9	126.56	125.00	13	272	4.77%
2024/07/19	15	127.17	50	129.90	126.50	-35	272	-12.84%
2024/07/18	0	0.00	26	131.27	130.50	-26	269	-9.64%
2024/07/17	2	132.50	5	132.80	132.50	-3	267	-1.12%
2024/07/16	15	133.63	5	133.10	132.50	10	268	3.72%
2024/07/15	95	134.08	74	134.74	134.50	21	272	7.70%
2024/07/12	175	134.11	151	135.02	134.00	24	263	9.12%	大買/大賣/
2024/07/11	38	129.00	2.2	128.05	128.00	35.8	238	14.97%
2024/07/10	14	126.89	1	127.00	127.00	13	238	5.45%
2024/07/09	7	125.93	42	125.95	126.00	-35	243	-14.38%
2024/07/08	1	127.00	35	128.63	127.00	-34	248	-13.71%
2024/07/05	38	128.29	5	129.20	128.50	33	246	13.36%
2024/07/04	16	126.97	2	126.75	127.00	14	247	5.66%
2024/07/03	9	126.44	0	0.00	126.00	9	246	3.66%
2024/07/02	4	126.88	25	126.72	125.50	-21	247	-8.50%
2024/07/01	7	125.86	3	125.83	125.50	4	244	1.64%
2024/06/28	4	125.50	1	125.00	125.00	3	244	1.23%
2024/06/27	0	0.00	10	125.50	125.50	-10	247	-4.05%
2024/06/26	30	127.40	1	126.50	126.50	29	248	11.65%
2024/06/25	12	126.00	48	125.66	126.00	-36	248	-14.51%
2024/06/24	5	128.80	28	129.27	127.50	-23	243	-9.43%
2024/06/21	7	128.64	0	0.00	128.50	7	243	2.88%
2024/06/20	2	128.75	1	129.00	129.00	1	243	0.41%
2024/06/19	1	129.00	33	128.79	129.00	-32	245	-13.04%
2024/06/18	24	133.17	6	132.75	130.50	18	246	7.31%
2024/06/17	25	131.98	4	132.50	132.00	21	247	8.49%
2024/06/14	23	130.54	7	131.14	130.00	16	252	6.34%
2024/06/13	35	128.30	1	128.00	128.00	34	253	13.43%
2024/06/12	12	127.83	13	127.77	128.00	-1	253	-0.39%
2024/06/11	22	128.05	14	128.36	127.00	8	257	3.11%
2024/06/07	26	131.56	3	130.67	132.00	23	256	8.95%
2024/06/06	14	129.25	38	131.97	129.50	-24	259	-9.26%
2024/06/05	18	136.50	69	134.35	132.50	-51	259	-19.66%
2024/06/04	7	134.43	11	133.45	133.00	-4	275	-1.45%
2024/06/03	8	133.25	2	133.75	133.50	6	279	2.15%
2024/05/31	2	132.50	7	134.29	132.50	-5	287	-1.74%
2024/05/30	1	134.00	24	133.60	133.00	-23	289	-7.95%
2024/05/29	3	135.50	38	135.25	134.00	-35	290	-12.04%
2024/05/28	12	135.54	4	135.50	136.00	8	293	2.73%
2024/05/27	113	136.25	10	134.95	134.50	103	293	35.04%	大買/鉅額交易
2024/05/24	9	134.67	28	135.39	133.50	-19	292	-6.51%
2024/05/23	52	136.24	85	137.08	134.00	-33	292	-11.27%
2024/05/22	9	136.50	56	137.11	135.00	-47	289	-16.25%
2024/05/21	92	137.79	104	138.33	139.50	-12	280	-4.28%	大賣/
2024/05/20	8	128.88	16	129.34	130.00	-8	256	-3.12%
2024/05/17	24	130.21	6	129.33	129.00	18	270	6.65%
2024/05/16	31	130.02	1	129.00	129.00	30	272	10.99%
2024/05/15	41	128.91	3	127.50	127.50	38	276	13.74%
2024/05/14	30	130.20	0	0.00	129.00	30	273	10.95%
2024/05/13	1	130.00	4	131.63	130.50	-3	278	-1.08%
2024/05/10	21	132.19	13	133.69	130.00	8	287	2.78%
2024/05/09	63	131.15	21	131.19	132.00	42	288	14.58%
2024/05/08	24	127.96	1	128.00	128.00	23	296	7.77%
2024/05/07	13	129.12	7	129.36	130.50	6	302	1.98%
2024/05/06	16	130.13	2	129.50	130.00	14	320	4.36%
2024/05/03	6	130.33	18	129.36	129.50	-12	325	-3.69%
2024/05/02	13	128.08	6	127.75	128.50	7	327	2.14%
2024/04/30	24	128.94	3	129.00	128.00	21	328	6.40%
2024/04/29	27	128.91	2	129.00	128.50	25	328	7.62%
2024/04/26	6	129.08	7	129.64	128.50	-1	329	-0.30%
2024/04/25	52	129.72	6	130.08	129.50	46	330	13.92%
2024/04/24	8	127.63	4	127.75	128.00	4	335	1.19%
2024/04/23	7	124.29	0	124.50	125.00	7	338	2.07%
2024/04/22	6	122.58	0	124.50	122.50	6	343	1.75%
2024/04/19	10	125.40	28	124.71	124.00	-18	343	-5.24%
2024/04/18	1	129.00	17	129.06	129.00	-16	347	-4.60%
2024/04/17	2	130.50	2	130.50	131.00	0	376	0.00%
2024/04/16	10	128.95	18	128.75	128.50	-8	415	-1.93%
2024/04/15	3	130.50	47	132.64	130.50	-44	415	-10.60%
2024/04/12	45	136.71	7	134.79	134.50	38	424	8.95%
2024/04/11	17	132.88	6	133.50	132.00	11	418	2.63%
2024/04/10	23	132.61	3	134.00	134.00	20	420	4.76%
2024/04/09	6	132.50	0	0.00	132.50	6	419	1.43%
2024/04/08	17	131.56	1	131.50	132.00	16	419	3.81%
2024/04/03	1	133.00	1	133.50	133.00	0	420	0.00%
2024/04/02	7	134.50	2	135.00	134.50	5	423	1.18%
2024/04/01	20	135.05	7	134.29	135.00	13	431	3.01%
2024/03/29	12	131.50	9	131.50	133.00	3	428	0.70%
2024/03/28	2	129.75	19	130.24	129.50	-17	428	-3.97%
2024/03/27	2	130.00	7	130.14	129.50	-5	431	-1.16%
2024/03/26	2	129.50	38	130.83	129.50	-36	436	-8.25%
2024/03/25	0	0.00	13	132.65	133.00	-13	439	-2.96%
2024/03/22	42	132.48	11	131.68	132.50	31	448	6.91%
2024/03/21	2	133.00	17	134.47	133.00	-15	452	-3.31%
2024/03/20	33	135.32	18	134.89	135.00	15	461	3.25%
2024/03/19	13	133.73	38	133.24	133.50	-25	483	-5.17%
2024/03/18	6	130.75	49	130.74	130.50	-43	481	-8.94%
2024/03/15	23	128.00	28	128.04	128.00	-5	484	-1.03%
2024/03/14	67	128.40	13	127.92	128.00	54	489	11.04%
2024/03/13	20	131.40	27	133.50	130.00	-7	490	-1.43%
2024/03/12	4	133.63	16	133.56	134.00	-12	501	-2.39%
2024/03/11	10	130.75	45	132.16	131.50	-35	511	-6.85%
2024/03/08	102	130.32	37	130.43	130.00	65	521	12.46%	大買/
2024/03/07	15	135.50	46	135.15	134.50	-31	554	-5.59%
2024/03/06	31	136.63	27	137.00	136.50	4	600	0.67%
2024/03/05	16	139.22	14	137.89	138.00	2	602	0.33%
2024/03/04	17	139.47	17	139.82	138.00	0	616	0.00%
2024/03/01	11	138.95	19	138.76	138.50	-8	622	-1.28%
2024/02/29	3	138.17	21	138.79	138.50	-18	621	-2.89%
2024/02/27	9	141.17	44	140.24	140.00	-35	621	-5.64%
2024/02/26	41	142.04	5	141.90	143.00	36	628	5.73%
2024/02/23	20	141.85	25	141.08	141.50	-5	627	-0.80%
2024/02/22	17	141.97	11	141.95	141.50	6	628	0.96%
2024/02/21	14	141.29	15	142.03	142.00	-1	635	-0.16%
2024/02/20	15	143.73	163	144.54	143.00	-148	637	-23.22%	大賣/鉅額交易
2024/02/19	17	140.21	19	140.21	140.00	-2	624	-0.32%
2024/02/16	46	137.34	13	137.23	138.00	33	632	5.22%
2024/02/15	21	138.43	5	138.00	139.00	16	629	2.54%
2024/02/05	5	137.60	24	137.23	138.00	-19	630	-3.01%