晶宏 (3141)-凱基-台北券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.6
漲跌
▲3.3
漲幅
+4.11%
成交量
880張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25	80.52	35	81.29	80.30	-10	1,258	-0.79%
2024/11/19	18	81.24	69	81.31	81.70	-51	1,290	-3.95%
2024/11/18	70	80.65	38	81.87	81.50	32	1,294	2.47%
2024/11/15	12	83.58	54	83.59	82.50	-42	1,288	-3.26%
2024/11/14	273	83.84	60	84.90	84.10	213	1,282	16.60%	大買/鉅額交易
2024/11/13	17	86.39	119	86.40	85.80	-102	1,268	-8.04%	大賣/鉅額交易
2024/11/12	10	87.46	70	87.61	87.30	-60	1,261	-4.75%
2024/11/11	24	90.70	25	91.72	89.80	-1	1,252	-0.08%
2024/11/08	15	93.17	30	92.53	91.80	-15	1,245	-1.20%
2024/11/07	28	93.32	30	91.99	94.30	-2	1,232	-0.16%
2024/11/06	9	87.18	19	89.03	89.00	-10	1,203	-0.83%
2024/11/05	16	86.60	17	87.11	87.10	-1	1,204	-0.08%
2024/11/04	42	87.09	39	87.72	86.90	3	1,238	0.24%
2024/11/01	37	88.88	15	89.05	89.30	22	1,241	1.77%
2024/10/30	26	89.73	30	90.83	90.00	-4	1,240	-0.32%
2024/10/29	58	91.59	14	91.31	91.30	44	1,232	3.57%
2024/10/28	183	92.48	11	92.40	91.60	172	1,225	14.03%	大買/鉅額交易
2024/10/25	68	91.84	40	92.81	92.40	28	1,218	2.30%
2024/10/24	152	96.73	515	99.22	92.40	-363	1,219	-29.77%	大買/大賣/鉅額交易
2024/10/23	100	98.55	107	99.00	99.20	-7	1,142	-0.61%	大賣/
2024/10/22	276	97.74	444	98.32	97.60	-168	1,080	-15.55%	大買/大賣/鉅額交易
2024/10/21	806	94.24	15	91.60	95.10	791	966	81.81%	大買/鉅額交易
2024/10/18	29	87.11	34	87.34	86.50	-5	936	-0.53%
2024/10/17	67	90.42	136	89.42	87.80	-69	957	-7.21%	大賣/
2024/10/16	55	87.67	13	88.02	88.00	42	957	4.39%
2024/10/15	22	91.15	107	89.86	88.70	-85	956	-8.89%	大賣/
2024/10/14	61	88.06	49	87.66	89.80	12	945	1.27%
2024/10/11	118	87.88	39	88.45	87.60	79	940	8.40%	大買/
2024/10/09	122.1	88.56	76	89.71	87.30	46.1	932	4.94%	大買/
2024/10/08	76	91.21	23	91.88	90.80	53	914	5.79%
2024/10/07	35	93.47	74	93.95	93.00	-39	912	-4.27%
2024/10/04	147	94.87	59	96.85	94.80	88	908	9.69%	大買/
2024/10/01	55	94.53	47	94.92	94.60	8	891	0.90%
2024/09/30	169	94.68	136	97.08	94.30	33	903	3.65%	大買/大賣/
2024/09/27	162	98.41	354	99.64	96.80	-192	935	-20.53%	大買/大賣/鉅額交易
2024/09/26	629	99.76	619	100.23	99.50	10	882	1.13%	大買/大賣/
2024/09/25	664	93.85	372	93.79	97.00	292	724	40.31%	大買/大賣/鉅額交易
2024/09/24	301	88.24	373	87.73	89.50	-72	636	-11.31%	大買/大賣/
2024/09/23	311	81.65	34	80.36	82.20	277	566	48.89%	大買/鉅額交易
2024/09/20	4	75.08	6	74.98	74.80	-2	552	-0.36%
2024/09/19	9	73.88	7	74.06	74.10	2	560	0.35%
2024/09/18	16	74.89	14	74.29	74.20	2	565	0.35%
2024/09/16	12	73.08	14	73.53	73.40	-2	568	-0.35%
2024/09/13	8	71.66	15	71.74	72.00	-7	574	-1.22%
2024/09/12	29	71.11	10	71.25	71.20	19	587	3.23%
2024/09/11	19	69.95	6	70.12	69.80	13	594	2.19%
2024/09/10	5	69.36	45	70.37	69.10	-40	615	-6.50%
2024/09/09	11	71.21	7	70.84	71.20	4	626	0.64%
2024/09/06	25	72.02	10	71.86	72.00	15	638	2.35%
2024/09/05	25	72.81	18	74.20	72.20	7	645	1.08%
2024/09/04	39	73.83	22	74.17	74.00	17	666	2.55%
2024/09/03	33	78.20	3	79.70	78.10	30	674	4.45%
2024/09/02	20	79.43	16	79.95	78.90	4	712	0.56%
2024/08/30	27	80.57	11	80.63	80.10	16	784	2.04%
2024/08/29	20	80.75	20	81.25	80.50	0	794	0.00%
2024/08/28	21	81.43	10	81.74	81.10	11	811	1.35%
2024/08/27	22	81.16	19	81.26	81.00	3	819	0.37%
2024/08/26	39	81.60	43	82.16	81.50	-4	840	-0.48%
2024/08/23	25	82.17	54	81.75	82.20	-29	858	-3.38%
2024/08/22	163	82.56	70	81.31	82.50	93	867	10.72%	大買/
2024/08/21	137	80.68	335	81.36	80.00	-198	876	-22.59%	大買/大賣/鉅額交易
2024/08/20	13	77.34	46	78.04	77.30	-33	870	-3.79%
2024/08/19	34	75.48	6	74.87	76.00	28	884	3.17%
2024/08/16	12	75.48	0	0.00	74.60	12	906	1.32%
2024/08/15	21	73.86	3	74.87	74.20	18	922	1.95%
2024/08/14	23	74.89	12	74.70	74.00	11	939	1.17%
2024/08/13	13	73.60	16	74.38	74.00	-3	986	-0.30%
2024/08/12	8	74.35	0	0.00	74.20	8	1,001	0.80%
2024/08/09	11	74.19	13	75.43	73.90	-2	1,018	-0.20%
2024/08/08	15	73.49	10	73.75	73.90	5	1,032	0.48%
2024/08/07	76	74.84	11	75.02	74.80	65	1,073	6.06%
2024/08/06	237.2	70.14	165	70.99	71.50	72.2	1,119	6.45%	大買/大賣/
2024/08/05	25.3	77.38	106	76.23	76.00	-80.7	1,096	-7.36%	大賣/
2024/08/02	22	85.90	43	86.24	84.40	-21	1,110	-1.89%
2024/08/01	10	88.40	17	88.72	88.50	-7	1,183	-0.59%
2024/07/31	12	87.60	1	87.80	87.40	11	1,219	0.90%
2024/07/30	16.2	86.77	4	88.33	88.10	12.2	1,235	0.98%
2024/07/29	51.7	87.99	124	90.75	87.20	-72.3	1,233	-5.86%	大賣/
2024/07/26	18	92.26	9	92.24	91.80	9	1,226	0.73%
2024/07/23	31	94.24	7	94.83	94.30	24	1,226	1.96%
2024/07/22	73.4	93.40	65	93.20	93.20	8.4	1,233	0.68%
2024/07/19	10.5	96.57	52	95.67	95.20	-41.5	1,231	-3.37%
2024/07/18	84.1	100.75	293	99.00	96.60	-208.9	1,242	-16.81%	大賣/鉅額交易
2024/07/17	69	98.50	13	99.17	98.90	56	1,228	4.56%
2024/07/16	2	97.20	42	96.73	96.20	-40	1,226	-3.26%
2024/07/15	9	96.92	39	97.09	97.40	-30	1,238	-2.42%
2024/07/12	19	96.50	14	96.40	96.50	5	1,245	0.40%
2024/07/11	21	97.24	9	97.32	96.50	12	1,261	0.95%
2024/07/10	22	97.75	28	97.80	96.40	-6	1,290	-0.46%
2024/07/09	64	97.10	63	96.99	97.60	1	1,296	0.08%
2024/07/08	22	97.87	52	98.97	97.70	-30	1,309	-2.29%
2024/07/05	141	100.02	26	100.08	99.40	115	1,303	8.82%	大買/鉅額交易
2024/07/04	116	99.99	59	101.02	100.00	57	1,299	4.39%	大買/
2024/07/03	538	103.19	55	103.27	102.50	483	1,278	37.79%	大買/鉅額交易
2024/07/02	39	96.96	29	96.71	96.40	10	1,218	0.82%
2024/07/01	17	95.68	11	96.82	95.80	6	1,215	0.49%
2024/06/28	30	95.50	7	95.51	95.30	23	1,214	1.89%
2024/06/27	9	95.47	41	95.76	94.90	-32	1,217	-2.63%
2024/06/26	12	96.18	18	96.55	95.40	-6	1,215	-0.49%
2024/06/25	35.2	94.24	42	95.02	96.40	-6.8	1,215	-0.56%
2024/06/24	4.2	95.52	32	96.82	95.50	-27.8	1,214	-2.29%
2024/06/21	24	96.98	31	97.19	97.90	-7	1,214	-0.58%
2024/06/20	51	96.18	34	95.66	96.60	17	1,214	1.40%
2024/06/19	31	95.64	40	96.31	94.90	-9	1,214	-0.74%
2024/06/18	10	96.94	59	97.35	97.60	-49	1,210	-4.05%
2024/06/17	135.2	96.90	54	97.10	97.50	81.2	1,210	6.71%	大買/
2024/06/14	17.1	98.70	237	99.07	98.30	-219.9	1,197	-18.36%	大賣/鉅額交易
2024/06/13	173	100.14	51.2	99.78	100.50	121.8	1,193	10.20%	大買/鉅額交易
2024/06/12	36.1	99.16	145	99.23	98.80	-108.9	1,190	-9.15%	大賣/鉅額交易
2024/06/11	191	100.79	170	100.71	98.80	21	1,184	1.77%	大買/大賣/
2024/06/07	43	99.30	144	99.76	98.60	-101	1,172	-8.61%	大賣/鉅額交易
2024/06/06	70.4	101.74	106	102.89	99.10	-35.7	1,161	-3.07%	大賣/
2024/06/05	380	104.41	399	105.74	104.50	-19	1,135	-1.67%	大買/大賣/
2024/06/04	43	99.31	66	99.59	99.40	-23	1,083	-2.12%
2024/06/03	148	99.41	44	99.19	99.60	104	1,079	9.63%	大買/鉅額交易
2024/05/31	42	97.78	62	98.29	97.40	-20	1,069	-1.87%
2024/05/30	55.1	97.72	182	99.60	97.70	-126.9	1,064	-11.92%	大賣/鉅額交易
2024/05/29	99.1	98.53	55	98.91	97.60	44.1	1,046	4.21%
2024/05/28	53	99.35	55	99.88	99.00	-2	1,028	-0.19%
2024/05/27	82	100.46	48	100.90	100.00	34	1,022	3.33%
2024/05/24	150	99.53	20	100.50	100.50	130	1,004	12.94%	大買/鉅額交易
2024/05/23	140	98.31	120	99.02	98.10	20	981	2.04%	大買/大賣/
2024/05/22	134	99.99	160	99.45	99.00	-26	965	-2.69%	大買/大賣/
2024/05/21	51	99.54	29	100.37	99.40	22	944	2.33%
2024/05/20	63	98.34	81	98.37	99.00	-18	929	-1.94%
2024/05/17	100	99.14	72.4	98.71	99.50	27.6	920	3.00%
2024/05/16	83	97.06	49	96.50	97.10	34	873	3.89%
2024/05/15	120.3	96.46	36.2	96.67	95.60	84.1	865	9.72%	大買/
2024/05/14	88.3	95.81	62	96.43	95.30	26.3	854	3.08%
2024/05/13	175	96.41	120	96.77	96.00	55	843	6.52%	大買/大賣/
2024/05/10	385	94.76	165	95.94	95.90	220	805	27.32%	大買/大賣/鉅額交易
2024/05/09	14.1	92.28	146	91.96	92.00	-131.9	756	-17.44%	大賣/鉅額交易
2024/05/08	148	91.32	171	91.73	91.60	-23	747	-3.08%	大買/大賣/
2024/05/07	107	93.04	266	93.02	92.20	-159	727	-21.85%	大買/大賣/鉅額交易
2024/05/06	175	89.20	77	89.66	89.20	98	652	15.02%	大買/
2024/05/03	54	86.47	107.2	85.49	86.20	-53.2	653	-8.14%	大賣/
2024/05/02	11	84.70	10	84.66	84.70	1	639	0.16%
2024/04/30	22	84.05	14	84.26	84.30	8	639	1.25%
2024/04/29	20	84.25	23	83.75	84.60	-3	637	-0.47%
2024/04/26	15	84.32	68	84.55	83.70	-53	635	-8.34%
2024/04/25	15	85.35	21	85.45	85.20	-6	627	-0.96%
2024/04/24	106	86.24	31	86.49	86.80	75	619	12.10%	大買/
2024/04/23	158	83.65	12	83.27	83.80	146	603	24.19%	大買/鉅額交易
2024/04/22	108	81.17	4	80.75	81.00	104	593	17.52%	大買/鉅額交易
2024/04/19	16	79.34	214	79.84	80.20	-198	588	-33.67%	大賣/鉅額交易
2024/04/18	10	81.08	120	81.33	81.40	-110	580	-18.95%	大賣/鉅額交易
2024/04/17	65	83.01	69	82.99	82.80	-4	571	-0.70%
2024/04/16	110	82.07	105	82.18	82.20	5	559	0.89%	大買/大賣/
2024/04/15	4	81.18	38	81.22	80.20	-34	530	-6.41%
2024/04/12	110	81.16	55	81.55	82.50	55	526	10.45%	大買/
2024/04/11	3	78.80	56	79.09	78.20	-53	513	-10.32%
2024/04/10	66	79.28	15	79.67	79.50	51	514	9.91%
2024/04/09	48	78.26	21	77.89	78.40	27	514	5.25%
2024/04/08	41	79.62	28	79.51	77.70	13	515	2.52%
2024/04/03	5	78.74	43	78.04	78.20	-38	514	-7.39%
2024/04/02	1	78.00	18	78.23	78.50	-17	525	-3.24%
2024/04/01	15	78.44	13	78.78	78.50	2	545	0.37%
2024/03/29	9	78.09	11	78.04	77.90	-2	560	-0.36%
2024/03/28	8	78.41	12	78.49	78.00	-4	660	-0.61%
2024/03/27	78	78.69	5	79.04	78.30	73	711	10.26%
2024/03/26	23	78.30	47	78.02	77.00	-24	704	-3.41%
2024/03/25	34	78.11	29	78.68	78.00	5	700	0.71%
2024/03/22	19	77.95	35	78.46	78.90	-16	698	-2.29%
2024/03/21	65	77.13	52	77.77	78.40	13	695	1.87%
2024/03/20	21	76.34	73	76.53	75.70	-52	692	-7.51%
2024/03/19	6	76.72	71	77.67	76.60	-65	709	-9.17%
2024/03/18	67	76.41	25	76.62	76.50	42	707	5.94%
2024/03/15	11	78.02	3	79.50	77.50	8	708	1.13%
2024/03/14	40	79.37	10	79.80	79.50	30	719	4.17%
2024/03/13	45	79.10	87	80.76	78.60	-42	732	-5.73%
2024/03/12	2	81.55	22	82.50	82.20	-20	735	-2.72%
2024/03/11	64	81.28	94	82.21	81.30	-30	762	-3.94%
2024/03/08	134.2	84.15	70	84.71	82.60	64.2	764	8.40%	大買/
2024/03/07	31	87.61	17	87.71	85.80	14	769	1.82%
2024/03/06	20	88.44	87	88.60	87.80	-67	777	-8.61%
2024/03/05	40	90.48	17	89.65	89.00	23	809	2.84%
2024/03/04	43	90.00	25	90.28	89.70	18	813	2.21%
2024/03/01	35	90.02	28	90.74	89.50	7	815	0.86%
2024/02/29	140	90.16	26	88.23	90.80	114	821	13.88%	大買/鉅額交易
2024/02/27	36	89.55	118	88.11	88.10	-82	839	-9.77%	大賣/
2024/02/26	35	88.30	6	88.80	88.70	29	918	3.16%
2024/02/23	4	90.63	45	90.67	89.70	-41	933	-4.39%
2024/02/22	16	91.75	16	91.76	91.50	0	941	0.00%
2024/02/21	29	92.56	25	92.14	92.00	4	952	0.42%
2024/02/20	72	92.45	88	91.93	92.20	-16	974	-1.64%
2024/02/19	6	91.07	30	91.01	90.60	-24	980	-2.45%
2024/02/16	80	90.31	6	90.05	91.30	74	1,002	7.38%
2024/02/15	58	89.00	24	88.65	88.30	34	1,026	3.31%
2024/02/05	1	89.60	81	89.09	88.90	-80	1,028	-7.78%
2024/02/02	19	91.89	34	90.44	90.10	-15	1,048	-1.43%
2024/02/01	15	90.84	32	90.80	90.70	-17	1,077	-1.58%
2024/01/31	1	91.30	32	91.77	91.40	-31	1,086	-2.85%
2024/01/30	3.2	91.00	98	91.25	90.90	-94.8	1,086	-8.72%
2024/01/29	1	91.30	35	92.02	92.40	-34	1,093	-3.11%
2024/01/26	193	93.97	109.2	94.12	91.90	83.8	1,093	7.66%	大買/大賣/
2024/01/25	17	91.99	40	92.24	91.00	-23	1,067	-2.16%
2024/01/24	27	92.90	23	93.13	92.60	4	1,081	0.37%
2024/01/23	42	93.13	32	92.90	93.10	10	1,086	0.92%
2024/01/22	49	91.61	36	91.47	91.80	13	1,088	1.19%
2024/01/19	18	91.43	20	91.07	90.50	-2	1,088	-0.18%
2024/01/18	30	90.56	8.1	91.16	90.40	22	1,087	2.02%
2024/01/17	21.2	91.15	25	90.72	90.30	-3.8	1,093	-0.35%
2024/01/16	5	92.22	134	92.37	92.50	-129	1,088	-11.86%	大賣/鉅額交易
2024/01/15	57	93.46	9	93.36	93.10	48	1,083	4.43%
2024/01/12	9	94.08	95	94.22	93.00	-86	1,081	-7.95%
2024/01/11	7	94.26	51	94.56	94.50	-44	1,075	-4.09%
2024/01/10	118.3	93.53	54	93.72	94.00	64.3	1,077	5.97%	大買/
2024/01/09	19	94.91	50	95.33	94.30	-31	1,073	-2.89%
2024/01/08	5	96.86	43	96.62	95.50	-38	1,069	-3.55%
2024/01/05	23	97.11	83	96.81	96.00	-60	1,067	-5.62%
2024/01/04	11	98.53	8	98.18	97.60	3	1,059	0.28%
2024/01/03	11.2	98.23	64	97.88	97.30	-52.8	1,065	-4.95%
2024/01/02	2	100.50	9	99.57	99.00	-7	1,063	-0.66%
2023/12/29	2	99.90	82	100.58	100.00	-80	1,064	-7.52%
2023/12/28	24	100.77	34	101.66	100.50	-10	1,059	-0.94%
2023/12/27	54	103.48	37	103.03	103.00	17	1,057	1.61%
2023/12/26	61	103.20	17	102.82	102.50	44	1,035	4.25%
2023/12/25	682	106.98	621	104.56	102.50	61	1,018	5.99%	大買/大賣/
2023/12/22	344	101.48	82.2	100.11	101.50	261.8	919	28.47%	大買/鉅額交易
2023/12/21	5	96.62	25	96.33	96.20	-20	867	-2.30%
2023/12/20	8	97.39	9	97.30	97.10	-1	869	-0.11%
2023/12/19	40	95.85	31	96.35	96.50	9	870	1.03%
2023/12/18	3	96.77	26	96.75	96.60	-23	870	-2.64%
2023/12/15	6	96.97	34	97.75	96.90	-28	871	-3.21%
2023/12/14	180	99.47	47	98.56	98.20	133	868	15.32%	大買/鉅額交易
2023/12/13	10	97.34	21	97.67	96.40	-11	847	-1.30%
2023/12/12	30	98.65	94	98.68	96.80	-64	847	-7.55%
2023/12/11	22	98.91	177	100.15	98.60	-155	841	-18.42%	大賣/鉅額交易
2023/12/08	189	103.17	16	101.81	101.50	173	827	20.91%	大買/鉅額交易
2023/12/07	1	101.00	219	102.40	100.50	-218	811	-26.87%	大賣/鉅額交易
2023/12/06	220	102.09	131.1	101.38	104.00	88.9	800	11.11%	大買/大賣/
2023/12/05	2.1	101.67	196	101.13	100.50	-193.9	774	-25.03%	大賣/鉅額交易
2023/12/04	232	102.64	124.2	102.44	103.00	107.8	764	14.11%	大買/大賣/鉅額交易
2023/12/01	47	102.02	68	101.51	100.00	-21	743	-2.82%
2023/11/30	235	102.40	228.1	102.28	101.50	6.9	744	0.93%	大買/大賣/
2023/11/29	3	98.70	19	98.82	98.60	-16	712	-2.25%
2023/11/28	5	98.52	8	98.51	98.60	-3	709	-0.42%
2023/11/27	20	97.57	17	97.61	97.30	3	712	0.42%
2023/11/24	62.3	97.28	158	97.66	96.70	-95.7	713	-13.42%	大賣/
2023/11/22	121	100.05	11	99.64	100.00	110	607	18.12%	大買/鉅額交易
2023/11/21	20	99.82	70	100.20	98.50	-50	589	-8.49%
2023/11/20	51	99.97	10.1	100.04	99.80	40.9	589	6.94%
2023/11/17	121	99.35	42	99.06	99.20	79	579	13.62%	大買/
2023/11/16	60	100.18	44	100.57	99.00	16	555	2.88%
2023/11/15	61	99.80	15	100.15	99.60	46	542	8.48%
2023/11/14	110	99.51	77.2	99.35	98.60	32.8	525	6.25%	大買/
2023/11/13	61	97.59	10	97.49	96.80	51	504	10.12%
2023/11/10	55	98.02	150	97.31	96.40	-95	506	-18.74%	大賣/
2023/11/09	80	95.17	80.7	96.05	97.80	-0.7	489	-0.14%
2023/11/08	121	93.65	25	93.24	94.70	96	469	20.45%	大買/
2023/11/07	33	92.30	10	92.77	92.40	23	471	4.88%
2023/11/06	70	92.94	25	93.05	93.20	45	490	9.17%
2023/11/03	16	91.78	32	91.91	91.80	-16	489	-3.27%
2023/11/02	53	91.97	39.2	92.08	91.50	13.8	504	2.73%
2023/11/01	79	90.89	42.3	90.44	91.50	36.7	513	7.14%
2023/10/31	38	89.49	27	89.01	87.50	11	503	2.18%
2023/10/30	65	88.80	8	87.71	89.20	57	518	10.99%
2023/10/27	0	0.00	58	86.75	85.70	-58	525	-11.05%
2023/10/26	4	89.03	52	88.42	87.30	-48	553	-8.67%
2023/10/25	135	89.96	5	90.30	90.30	130	568	22.86%	大買/鉅額交易
2023/10/24	14	87.08	16	87.12	87.30	-2	583	-0.34%
2023/10/23	13	87.60	35	87.19	86.80	-22	602	-3.65%
2023/10/20	22.2	87.98	69	87.66	88.00	-46.8	626	-7.47%
2023/10/19	27	88.39	13	88.13	88.80	14	669	2.09%
2023/10/18	0	0.00	91	88.20	88.00	-91	735	-12.38%
2023/10/17	33	90.26	5	89.46	89.10	28	882	3.17%
2023/10/16	6	89.68	10	89.05	88.30	-4	988	-0.40%
2023/10/13	57	90.37	3	90.40	90.40	54	1,015	5.32%
2023/10/12	43	89.00	25	88.14	89.70	18	1,034	1.74%
2023/10/11	0	0.00	121	88.71	87.10	-121	1,046	-11.56%	大賣/鉅額交易
2023/10/06	60	90.74	10	90.50	90.70	50	1,059	4.72%
2023/10/05	75	91.48	14	91.41	90.70	61	1,078	5.65%
2023/10/04	31	90.60	39	90.11	90.90	-8	1,139	-0.70%
2023/10/03	69	91.85	76	91.42	90.90	-7	1,200	-0.58%
2023/10/02	16	89.83	18	90.12	89.50	-2	1,209	-0.17%
2023/09/28	11	89.81	20.1	89.33	89.30	-9.1	1,230	-0.74%
2023/09/27	8	89.00	16	89.24	88.70	-8	1,242	-0.64%
2023/09/26	2	90.30	34	90.12	89.20	-32	1,268	-2.52%
2023/09/25	54	90.75	4	90.53	90.80	50	1,280	3.91%
2023/09/22	2	90.05	23	89.89	90.20	-21	1,302	-1.61%
2023/09/21	7	90.19	43	90.12	89.00	-36	1,305	-2.76%
2023/09/20	2	92.95	30	92.28	91.00	-28	1,309	-2.14%
2023/09/19	2	93.30	52	94.08	92.80	-50	1,324	-3.78%
2023/09/18	17	95.74	10	95.88	94.60	7	1,357	0.52%
2023/09/15	49	95.63	16	95.53	95.90	33	1,360	2.43%
2023/09/14	84	94.57	8	94.93	95.00	76	1,366	5.56%
2023/09/13	87	93.42	26	93.43	93.10	61	1,373	4.44%
2023/09/12	63	92.58	5	92.96	93.00	58	1,385	4.19%
2023/09/11	32	93.80	28	93.77	92.30	4	1,411	0.28%
2023/09/08	17	93.37	11	93.90	93.40	6	1,471	0.41%
2023/09/07	10	93.63	35	94.63	94.40	-25	1,573	-1.59%
2023/09/06	32	93.89	1	94.30	93.60	31	1,580	1.96%
2023/09/05	15	95.15	146	95.28	94.80	-131	1,599	-8.19%	大賣/鉅額交易
2023/09/04	129	93.04	11	93.43	93.50	118	1,605	7.35%	大買/鉅額交易
2023/09/01	60	91.80	32.1	91.52	91.80	27.9	1,613	1.73%
2023/08/31	48	91.32	32	91.42	91.00	16	1,643	0.97%
2023/08/30	87	89.83	30	90.37	89.80	57	1,648	3.46%
2023/08/29	31	89.16	33	88.94	89.10	-2	1,656	-0.12%
2023/08/28	11	88.88	16	88.79	88.90	-5	1,664	-0.30%
2023/08/25	16	88.58	27	88.99	89.20	-11	1,676	-0.66%
2023/08/24	148	88.84	66	88.85	89.10	82	1,685	4.87%	大買/
2023/08/23	17	86.58	61	86.31	85.80	-44	1,689	-2.60%
2023/08/22	9	87.76	31	88.26	87.00	-22	1,705	-1.29%
2023/08/21	22	88.47	24	88.85	88.00	-2	1,723	-0.12%
2023/08/18	44	88.72	98	89.51	89.40	-54	1,740	-3.10%
2023/08/17	80	89.47	25	87.78	90.80	55	1,773	3.10%
2023/08/16	62	87.48	50	86.48	88.10	12	1,768	0.68%
2023/08/15	98	86.22	32.1	86.16	86.90	65.9	1,770	3.72%
2023/08/14	60.1	84.74	69	84.77	84.10	-8.9	1,788	-0.50%
2023/08/11	26	86.95	86	88.74	87.00	-60	1,795	-3.34%
2023/08/10	56.2	90.36	56	92.13	88.50	0.2	1,791	0.01%
2023/08/09	20	94.68	40	96.14	94.30	-20	1,787	-1.12%
2023/08/08	44	96.69	107	96.96	96.00	-63	1,783	-3.53%	大賣/
2023/08/07	87.6	99.91	213	99.64	99.40	-125.4	1,783	-7.03%	大賣/鉅額交易
2023/08/04	75	101.37	56	101.18	101.00	19	1,776	1.07%
2023/08/02	107	102.34	156	102.04	101.50	-49	1,798	-2.72%	大買/大賣/
2023/08/01	103	103.55	132	103.06	102.50	-29	1,795	-1.62%	大買/大賣/
2023/07/31	195	103.99	324	103.18	103.00	-129	1,825	-7.07%	大買/大賣/鉅額交易
2023/07/28	176	106.03	107	105.32	106.00	69	1,845	3.74%	大買/大賣/
2023/07/27	270	104.41	67	104.63	105.50	203	1,896	10.71%	大買/鉅額交易
2023/07/26	54	101.89	174	102.51	102.00	-120	1,995	-6.01%	大賣/鉅額交易
2023/07/25	245	103.02	119	103.25	103.50	126	2,001	6.29%	大買/大賣/鉅額交易
2023/07/24	67.2	102.24	447	104.48	101.50	-379.8	1,997	-19.01%	大賣/鉅額交易
2023/07/21	236.1	109.01	422	108.74	107.50	-185.9	1,970	-9.43%	大買/大賣/鉅額交易
2023/07/20	707	112.05	444.2	111.28	111.50	262.8	1,948	13.49%	大買/大賣/鉅額交易
2023/07/19	373	108.46	741.1	108.89	106.00	-368.1	1,806	-20.38%	大買/大賣/鉅額交易
2023/07/18	248	104.61	187	103.40	105.00	61	1,720	3.54%	大買/大賣/
2023/07/17	112	104.68	133	105.12	103.50	-21	1,722	-1.22%	大買/大賣/
2023/07/14	98	105.29	53	105.24	105.00	45	1,715	2.62%
2023/07/13	318	105.29	33	105.18	104.00	285	1,717	16.60%	大買/鉅額交易
2023/07/12	41	104.88	228	104.18	103.50	-187	1,711	-10.92%	大賣/鉅額交易
2023/07/11	451	107.06	339	106.55	106.50	112	1,731	6.47%	大買/大賣/鉅額交易
2023/07/10	510	104.62	109	103.55	105.00	401	1,746	22.96%	大買/大賣/鉅額交易
2023/07/07	126	99.44	114	100.45	99.50	12	1,704	0.70%	大買/大賣/
2023/07/06	74	103.19	121	103.15	102.50	-47	1,734	-2.71%	大賣/
2023/07/05	159	102.41	21	102.07	102.00	138	1,730	7.97%	大買/鉅額交易
2023/07/04	130	102.58	87	102.80	101.50	43	1,730	2.48%	大買/
2023/07/03	166	102.06	98	102.16	102.00	68	1,723	3.94%	大買/
2023/06/30	153	101.75	68	100.01	102.00	85	1,722	4.93%	大買/
2023/06/29	20	98.91	32	99.13	98.30	-12	1,731	-0.69%
2023/06/28	25	99.46	73	98.89	98.10	-48	1,741	-2.76%
2023/06/27	51	100.07	54	100.03	98.50	-3	1,762	-0.17%
2023/06/26	83.1	96.76	239	96.55	98.40	-155.9	1,773	-8.79%	大賣/鉅額交易
2023/06/21	34	101.78	45	101.63	101.50	-11	1,769	-0.62%
2023/06/20	59	101.99	134	102.79	102.00	-75	1,788	-4.19%	大賣/
2023/06/19	71	103.40	47.1	104.02	103.00	23.9	1,839	1.30%
2023/06/16	47	105.03	72	104.88	103.50	-25	1,892	-1.32%
2023/06/15	209	105.71	151	106.10	106.00	58	1,900	3.05%	大買/大賣/
2023/06/14	346.1	106.15	296	106.47	107.00	50.1	1,908	2.62%	大買/大賣/
2023/06/13	343	104.10	149.6	104.88	105.50	193.4	1,896	10.20%	大買/大賣/鉅額交易
2023/06/12	43	97.70	119	98.97	97.80	-76	1,814	-4.19%	大賣/
2023/06/09	223	98.94	84	98.85	99.50	139	1,826	7.61%	大買/鉅額交易
2023/06/08	249	96.62	33	95.22	96.70	216	1,838	11.75%	大買/鉅額交易
2023/06/07	43	96.30	155	96.26	96.10	-112	1,875	-5.97%	大賣/鉅額交易
2023/06/06	7.3	96.73	467	96.99	96.10	-459.7	1,909	-24.08%	大賣/鉅額交易
2023/06/05	151	100.47	26	99.92	100.00	125	1,907	6.55%	大買/鉅額交易
2023/06/02	107	100.05	159	99.04	99.00	-52	1,936	-2.69%	大買/大賣/
2023/06/01	10	99.56	115	99.47	98.70	-105	2,047	-5.13%	大賣/鉅額交易
2023/05/31	131	100.93	3	101.00	100.00	128	2,324	5.51%	大買/鉅額交易
2023/05/30	12	101.00	131	100.05	99.60	-119	2,384	-4.99%	大賣/鉅額交易
2023/05/29	109	101.96	70.1	101.84	101.50	38.9	2,407	1.62%	大買/
2023/05/26	107	100.60	110	100.70	101.00	-3	2,462	-0.12%	大買/大賣/
2023/05/25	44	99.88	321	99.54	99.00	-277	2,495	-11.10%	大賣/鉅額交易
2023/05/24	235	101.40	72	100.89	100.50	163	2,562	6.36%	大買/鉅額交易
2023/05/23	95	101.19	138	100.71	103.00	-43	2,691	-1.60%	大賣/
2023/05/22	66	98.17	47	98.28	98.60	19	2,763	0.69%
2023/05/19	5	99.00	55	99.30	98.10	-50	2,886	-1.73%
2023/05/18	32	100.91	51	101.61	99.40	-19	3,098	-0.61%
2023/05/17	170	99.46	19.1	99.11	99.90	150.9	3,121	4.83%	大買/鉅額交易
2023/05/16	32	96.96	52	97.03	97.10	-20	3,162	-0.63%
2023/05/15	107.1	95.94	232	95.84	96.10	-124.9	3,191	-3.91%	大買/大賣/鉅額交易
2023/05/12	97	96.83	36	96.94	97.60	61	3,247	1.88%
2023/05/11	40.2	96.08	301	97.28	96.20	-260.8	3,332	-7.83%	大賣/鉅額交易
2023/05/10	36	98.29	73	98.83	98.70	-37	3,381	-1.09%
2023/05/09	63.1	100.36	62	99.27	98.20	1.1	3,448	0.03%
2023/05/08	103	102.77	135	102.76	101.50	-32	3,512	-0.91%	大買/大賣/
2023/05/05	139	102.47	57	102.18	102.50	82	3,743	2.19%	大買/
2023/05/04	137	105.12	138	105.33	104.50	-1	3,934	-0.03%	大買/大賣/
2023/05/03	130	108.23	54	109.08	107.50	76	4,001	1.90%	大買/
2023/05/02	382	106.92	471.6	106.05	109.00	-89.6	4,034	-2.22%	大買/大賣/
2023/04/28	107.5	104.00	7.3	104.00	104.00	100.2	3,959	2.53%	大買/
2023/04/27	204	94.92	162	94.63	94.90	42	3,956	1.06%	大買/大賣/
2023/04/26	138	95.23	93	95.64	96.60	45	3,958	1.14%	大買/
2023/04/25	91.3	96.53	208	98.25	95.00	-116.7	3,977	-2.93%	大賣/鉅額交易
2023/04/24	20	102.03	15	101.50	102.00	5	4,003	0.12%
2023/04/21	59	102.43	54	102.57	102.00	5	4,081	0.12%
2023/04/20	143.1	103.93	131	104.40	102.50	12.1	4,309	0.28%	大買/大賣/
2023/04/19	54	107.28	25	106.88	106.50	29	4,461	0.65%
2023/04/18	35.1	107.78	127	109.36	107.00	-91.9	4,633	-1.98%	大賣/
2023/04/17	167	108.86	91	108.57	109.50	76	4,636	1.64%	大買/
2023/04/14	81	109.77	132	110.34	108.00	-51	4,632	-1.10%	大賣/
2023/04/13	219	110.89	219.1	110.35	109.00	-0.1	4,620	0.00%	大買/大賣/
2023/04/12	164	108.70	238	108.15	109.50	-74	4,557	-1.62%	大買/大賣/
2023/04/11	115	108.36	75.1	108.92	109.00	39.9	4,550	0.88%	大買/
2023/04/10	217	105.63	130	105.84	106.00	87	4,514	1.93%	大買/大賣/
2023/04/07	174	105.20	38	105.01	105.00	136	4,510	3.02%	大買/鉅額交易
2023/04/06	173	103.16	201	102.79	104.00	-28	4,502	-0.62%	大買/大賣/
2023/03/31	27.1	105.87	30	105.87	105.50	-2.9	4,494	-0.06%
2023/03/30	190	107.57	108	107.09	105.00	82	4,493	1.83%	大買/大賣/
2023/03/29	94	105.89	86	105.23	105.00	8	4,474	0.18%
2023/03/28	126.1	105.08	259	106.64	105.50	-132.9	4,488	-2.96%	大買/大賣/鉅額交易
2023/03/27	113	108.96	198	109.66	108.50	-85	4,468	-1.90%	大買/大賣/
2023/03/24	91	111.58	119	111.57	111.50	-28	4,458	-0.63%	大賣/
2023/03/23	145	110.43	130	110.58	110.00	15	4,447	0.34%	大買/大賣/
2023/03/22	269	112.08	201	112.27	110.00	68	4,459	1.52%	大買/大賣/
2023/03/21	307	108.29	394	107.51	112.00	-87	4,412	-1.97%	大買/大賣/
2023/03/20	299	105.54	62	105.06	105.00	237	4,357	5.44%	大買/鉅額交易
2023/03/17	327	105.69	151	104.81	104.50	176	4,363	4.03%	大買/大賣/鉅額交易
2023/03/16	247.2	105.71	503	107.16	104.00	-255.8	4,356	-5.87%	大買/大賣/鉅額交易
2023/03/15	297	111.49	136	111.80	110.00	161	4,345	3.70%	大買/大賣/鉅額交易
2023/03/14	117.1	109.59	176	111.03	108.50	-58.9	4,391	-1.34%	大買/大賣/
2023/03/13	315	111.12	350	110.58	110.50	-35	4,414	-0.79%	大買/大賣/
2023/03/10	297.1	113.03	224	112.55	114.00	73.1	4,473	1.63%	大買/大賣/
2023/03/09	162.1	118.81	253	118.30	116.50	-90.9	4,517	-2.01%	大買/大賣/
2023/03/08	231	117.62	13	118.31	118.50	218	4,503	4.84%	大買/鉅額交易
2023/03/07	183.1	118.66	245	118.90	117.50	-61.9	4,518	-1.37%	大買/大賣/
2023/03/06	514.1	118.63	576	119.75	118.50	-62	4,509	-1.37%	大買/大賣/
2023/03/03	1,262	117.08	1,031.2	118.07	119.50	230.8	4,473	5.16%	大買/大賣/鉅額交易
2023/03/02	215	112.78	425	113.08	111.00	-210	4,264	-4.92%	大買/大賣/鉅額交易
2023/03/01	253	109.05	112	109.48	112.00	141	4,229	3.33%	大買/大賣/鉅額交易
2023/02/24	116	109.25	238	111.01	108.00	-122	4,267	-2.86%	大買/大賣/鉅額交易
2023/02/23	296	112.82	241	112.40	113.00	55	4,232	1.30%	大買/大賣/
2023/02/22	143.1	111.03	383	111.45	110.50	-240	4,310	-5.57%	大買/大賣/鉅額交易
2023/02/21	683	115.63	798	115.74	115.00	-115	4,389	-2.62%	大買/大賣/鉅額交易
2023/02/20	453.1	114.05	677	113.85	113.50	-223.9	4,343	-5.15%	大買/大賣/鉅額交易
2023/02/17	619	110.73	478	111.05	113.00	141	4,303	3.28%	大買/大賣/鉅額交易
2023/02/16	970	107.90	690.2	109.38	110.50	279.8	4,227	6.62%	大買/大賣/鉅額交易
2023/02/15	285	103.27	287	103.64	103.00	-2	4,119	-0.05%	大買/大賣/
2023/02/14	345	103.18	349	103.43	102.00	-4	4,194	-0.10%	大買/大賣/
2023/02/13	213	100.81	322	101.79	100.50	-109	4,353	-2.50%	大買/大賣/鉅額交易
2023/02/10	25.1	101.12	29	103.60	101.00	-3.9	4,460	-0.09%
2023/02/09	51	108.59	11.1	107.86	106.00	39.9	4,453	0.90%
2023/02/08	3	105.83	26	105.77	105.50	-23	4,456	-0.52%
2023/02/07	7	105.07	6	105.33	105.00	1	4,452	0.02%
2023/02/06	50.1	102.85	42	103.74	102.50	8.1	4,448	0.18%
2023/02/03	112	105.12	124.1	106.23	104.50	-12.1	4,397	-0.28%	大買/大賣/
2023/02/02	753	99.10	393.6	99.10	105.00	359.4	4,184	8.59%	大買/大賣/鉅額交易
2023/02/01	309	97.24	544.1	97.52	95.50	-235.1	3,998	-5.88%	大買/大賣/鉅額交易
2023/01/31	450	93.93	284.1	95.03	96.30	165.9	3,953	4.20%	大買/大賣/鉅額交易
2023/01/30	173	91.33	99.2	90.48	91.90	73.8	3,902	1.89%	大買/
2023/01/17	71	89.55	29	89.04	89.00	42	3,897	1.08%
2023/01/16	91	88.38	64	88.93	88.40	27	3,923	0.69%
2023/01/13	70	88.44	124	90.10	88.20	-54	3,939	-1.37%	大賣/
2023/01/12	171	90.49	66	91.95	89.60	105	3,947	2.66%	大買/鉅額交易
2023/01/11	109	93.18	163	93.40	93.30	-54	3,924	-1.38%	大買/大賣/
2023/01/10	427	91.64	485	92.34	93.40	-58	3,892	-1.49%	大買/大賣/
2023/01/09	509	90.68	521	90.53	89.50	-12	3,727	-0.32%	大買/大賣/
2023/01/06	445	84.89	567.6	86.09	88.60	-122.6	3,600	-3.40%	大買/大賣/鉅額交易
2023/01/05	107	80.86	92	81.05	80.80	15	3,477	0.43%	大買/
2023/01/04	145	80.72	51	80.99	80.60	94	3,541	2.65%	大買/
2023/01/03	167	79.27	57	79.34	79.60	110	3,595	3.06%	大買/鉅額交易
2022/12/30	33	77.18	26	78.78	76.90	7	3,618	0.19%
2022/12/29	56	77.87	33	77.26	78.10	23	3,719	0.62%
2022/12/28	25	77.35	51	79.49	77.10	-26	3,791	-0.69%
2022/12/27	71	81.05	5	81.30	80.80	66	3,825	1.73%
2022/12/26	14	79.59	50	80.22	79.30	-36	3,864	-0.93%
2022/12/23	55	79.98	67	78.69	79.90	-12	3,919	-0.31%
2022/12/22	11	79.34	79	79.72	79.40	-68	3,956	-1.72%
2022/12/21	94	79.78	69	80.18	78.60	25	4,022	0.62%
2022/12/20	158	82.84	110	82.11	79.70	48	4,087	1.17%	大買/大賣/
2022/12/19	23	85.39	91	86.06	85.20	-68	4,155	-1.64%
2022/12/16	52	86.71	242	86.92	86.20	-190	4,207	-4.52%	大賣/鉅額交易
2022/12/15	88	88.23	78.1	88.84	88.20	9.9	4,227	0.23%
2022/12/14	156	87.63	90	87.68	88.40	66	4,230	1.56%	大買/
2022/12/13	75	85.66	73	86.29	84.90	2	4,248	0.05%
2022/12/12	19	86.23	41	86.51	86.20	-22	4,254	-0.52%
2022/12/09	79	88.01	124	88.09	87.60	-45	4,276	-1.05%	大賣/
2022/12/08	145	86.65	42	86.13	87.30	103	4,297	2.40%	大買/鉅額交易
2022/12/07	115	87.57	107	89.05	86.10	8	4,339	0.18%	大買/大賣/
2022/12/06	117	90.71	434	92.40	89.80	-317	4,352	-7.28%	大買/大賣/鉅額交易
2022/12/05	219	95.74	101.1	95.79	95.10	117.9	4,360	2.70%	大買/大賣/鉅額交易
2022/12/02	304	95.62	218.1	95.35	94.60	85.9	4,384	1.96%	大買/大賣/
2022/12/01	308	94.34	455	94.34	93.30	-147	4,410	-3.33%	大買/大賣/鉅額交易
2022/11/30	344	91.98	80	91.36	92.30	264	4,452	5.93%	大買/鉅額交易
2022/11/29	157.1	91.07	257	91.52	90.10	-100	4,488	-2.23%	大買/大賣/
2022/11/28	155	91.84	83	91.33	91.50	72	4,557	1.58%	大買/
2022/11/25	278	92.38	331	92.64	91.90	-53	4,595	-1.15%	大買/大賣/
2022/11/24	328	90.97	138	91.16	91.40	190	4,603	4.13%	大買/大賣/鉅額交易
2022/11/23	153	89.72	301	89.82	89.10	-148	4,570	-3.24%	大買/大賣/鉅額交易
2022/11/22	213	89.46	386	89.21	88.90	-173	4,604	-3.76%	大買/大賣/鉅額交易
2022/11/21	126	89.10	281	89.47	88.80	-155	4,610	-3.36%	大買/大賣/鉅額交易
2022/11/18	436	91.01	520	90.76	90.00	-84	4,713	-1.78%	大買/大賣/
2022/11/17	242	92.52	883.1	92.72	92.00	-641.1	4,669	-13.73%	大買/大賣/鉅額交易
2022/11/16	170	90.05	164.1	88.96	90.30	5.9	4,641	0.13%	大買/大賣/
2022/11/15	529	87.05	99	86.77	88.00	430	4,765	9.02%	大買/鉅額交易
2022/11/14	96	87.79	274	87.99	87.70	-178	5,278	-3.37%	大賣/鉅額交易
2022/11/11	317	88.47	511	89.11	87.00	-194	5,577	-3.48%	大買/大賣/鉅額交易
2022/11/10	446	87.66	647	88.67	87.00	-201	5,553	-3.62%	大買/大賣/鉅額交易
2022/11/09	930	88.26	855.3	87.77	89.80	74.7	5,557	1.34%	大買/大賣/
2022/11/08	625	85.91	783.1	87.23	83.80	-158.1	5,486	-2.88%	大買/大賣/鉅額交易
2022/11/07	409	81.59	165.2	80.65	82.20	243.8	5,470	4.46%	大買/大賣/鉅額交易
2022/11/04	241	79.56	444	79.58	79.30	-203	5,454	-3.72%	大買/大賣/鉅額交易
2022/11/03	177	81.63	215	82.67	83.10	-38	5,415	-0.70%	大買/大賣/
2022/11/02	154	81.79	294	81.56	81.70	-140	5,434	-2.58%	大買/大賣/鉅額交易
2022/11/01	227	79.44	75	80.77	80.50	152	5,467	2.78%	大買/鉅額交易
2022/10/31	314	77.67	73	77.39	77.50	241	5,530	4.36%	大買/鉅額交易
2022/10/28	126	77.60	143	78.06	76.60	-17	5,665	-0.30%	大買/大賣/
2022/10/27	411	78.52	171	78.09	78.80	240	5,736	4.18%	大買/大賣/鉅額交易
2022/10/26	121	76.01	54	76.79	73.40	67	5,733	1.17%	大買/
2022/10/25	120	79.05	73	78.85	78.00	47	5,770	0.81%	大買/
2022/10/24	406	80.82	4	80.73	79.70	402	5,807	6.92%	大買/鉅額交易
2022/10/21	2	77.30	224	79.31	76.60	-222	5,886	-3.77%	大賣/鉅額交易
2022/10/20	125	80.56	140	79.96	79.50	-15	5,968	-0.25%	大買/大賣/
2022/10/19	168	83.16	150	81.99	80.50	18	6,005	0.30%	大買/大賣/
2022/10/18	123	82.20	145	81.88	81.50	-22	6,011	-0.37%	大買/大賣/
2022/10/17	200	77.36	192	79.52	81.50	8	6,078	0.13%	大買/大賣/
2022/10/14	136	78.17	118	78.24	78.50	18	6,127	0.29%	大買/大賣/
2022/10/13	243	74.62	173	76.05	72.90	70	6,167	1.13%	大買/大賣/
2022/10/12	289	78.16	138	77.31	77.00	151	6,154	2.45%	大買/大賣/鉅額交易
2022/10/11	242	82.35	21	83.00	78.90	221	6,158	3.59%	大買/鉅額交易
2022/10/07	255	88.75	379	88.77	87.60	-124	6,231	-1.99%	大買/大賣/鉅額交易
2022/10/06	366	87.61	381.2	87.13	89.90	-15.2	6,277	-0.24%	大買/大賣/
2022/10/05	99	92.42	260	93.15	90.50	-161	6,227	-2.59%	大賣/鉅額交易
2022/10/04	157	91.48	117	91.83	91.20	40	6,224	0.64%	大買/大賣/
2022/10/03	194	89.48	126	88.32	90.00	68	6,259	1.09%	大買/大賣/
2022/09/30	252	85.42	251	86.26	88.20	1	6,320	0.02%	大買/大賣/
2022/09/29	132	88.21	137	88.12	86.00	-5	6,368	-0.08%	大買/大賣/
2022/09/28	124	88.34	152	89.16	85.40	-28	6,401	-0.44%	大買/大賣/
2022/09/27	388	91.78	307	91.85	93.30	81	6,397	1.27%	大買/大賣/
2022/09/26	382	95.60	257	95.32	91.40	125	6,359	1.97%	大買/大賣/鉅額交易
2022/09/23	205	101.66	299.5	105.70	101.50	-94.5	6,376	-1.48%	大買/大賣/
2022/09/22	131	107.36	230	106.16	108.00	-99	6,413	-1.54%	大買/大賣/
2022/09/21	92	107.93	103	107.90	108.00	-11	6,444	-0.17%	大賣/
2022/09/20	359	109.29	180	109.15	109.50	179	6,477	2.76%	大買/大賣/鉅額交易
2022/09/19	66	106.92	111	107.58	106.00	-45	6,502	-0.69%	大賣/
2022/09/16	162	107.43	97	107.87	107.00	65	6,552	0.99%	大買/
2022/09/15	114	110.21	199	111.48	109.50	-85	6,619	-1.28%	大買/大賣/
2022/09/14	412	107.50	131	110.90	113.00	281	6,642	4.23%	大買/大賣/鉅額交易
2022/09/13	185	112.33	195	112.82	110.00	-10	6,639	-0.15%	大買/大賣/
2022/09/12	118	113.36	139	115.16	112.00	-21	6,693	-0.31%	大買/大賣/
2022/09/08	521	112.62	338	112.36	113.00	183	6,691	2.73%	大買/大賣/鉅額交易
2022/09/07	472	108.83	375	109.90	110.00	97	6,690	1.45%	大買/大賣/
2022/09/06	239	117.62	447	117.85	114.00	-208	6,643	-3.13%	大買/大賣/鉅額交易
2022/09/05	37	127.32	306.4	129.66	126.50	-269.4	6,632	-4.06%	大賣/鉅額交易
2022/09/02	602	130.60	317	130.94	130.50	285	6,630	4.30%	大買/大賣/鉅額交易
2022/09/01	242	130.17	285	129.86	127.00	-43	6,570	-0.65%	大買/大賣/
2022/08/31	302	130.21	239	129.36	132.50	63	6,536	0.96%	大買/大賣/
2022/08/30	149	127.15	366	126.90	126.50	-217	6,515	-3.33%	大買/大賣/鉅額交易
2022/08/29	553	124.93	32	124.70	126.00	521	6,545	7.96%	大買/鉅額交易
2022/08/26	155	131.23	259	130.58	130.00	-104	6,551	-1.59%	大買/大賣/鉅額交易
2022/08/25	286	129.57	297	130.09	130.00	-11	6,565	-0.17%	大買/大賣/
2022/08/24	159	126.80	320	128.58	125.50	-161	6,568	-2.45%	大買/大賣/鉅額交易
2022/08/23	595	128.33	524	128.08	128.50	71	6,608	1.07%	大買/大賣/
2022/08/22	707	134.20	783	135.41	132.00	-76	6,710	-1.13%	大買/大賣/
2022/08/19	1,446	142.98	1,366	145.41	139.00	80	6,722	1.19%	大買/大賣/
2022/08/18	777	131.96	855	132.81	138.50	-78	6,325	-1.23%	大買/大賣/
2022/08/17	393	126.77	263	126.01	126.00	130	6,320	2.06%	大買/大賣/鉅額交易
2022/08/16	418.2	124.76	500	124.86	124.50	-81.8	6,369	-1.28%	大買/大賣/
2022/08/15	310.5	121.63	404	121.82	124.00	-93.5	6,398	-1.46%	大買/大賣/
2022/08/12	394	113.27	212	116.17	117.50	182	6,581	2.77%	大買/大賣/鉅額交易
2022/08/11	186	111.55	174	111.31	109.50	12	6,634	0.18%	大買/大賣/
2022/08/10	117	110.11	217	110.81	109.50	-100	6,888	-1.45%	大買/大賣/
2022/08/09	309	112.80	457	111.79	113.00	-148	7,051	-2.10%	大買/大賣/鉅額交易
2022/08/08	707	112.09	551	111.97	115.00	156	7,097	2.20%	大買/大賣/鉅額交易
2022/08/05	418	114.54	446	114.21	113.00	-28	7,111	-0.39%	大買/大賣/
2022/08/04	540	111.63	419	111.64	113.00	121	7,201	1.68%	大買/大賣/鉅額交易
2022/08/03	333	118.75	372	122.57	117.00	-39	7,505	-0.52%	大買/大賣/
2022/08/02	118	124.71	355	123.77	126.00	-237	7,568	-3.13%	大買/大賣/鉅額交易
2022/08/01	408	125.33	260	125.31	127.50	148	7,579	1.95%	大買/大賣/鉅額交易
2022/07/29	347	125.37	670	125.21	124.50	-323	7,605	-4.25%	大買/大賣/鉅額交易
2022/07/28	301	127.03	397	128.75	125.00	-96	7,722	-1.24%	大買/大賣/
2022/07/27	460	125.71	337	124.95	128.00	123	7,720	1.59%	大買/大賣/鉅額交易
2022/07/26	243	127.96	403	128.90	128.00	-160	7,765	-2.06%	大買/大賣/鉅額交易
2022/07/25	247	132.25	216	131.86	132.00	31	7,825	0.40%	大買/大賣/
2022/07/22	282	134.14	565.2	133.62	135.00	-283.2	7,858	-3.60%	大買/大賣/鉅額交易
2022/07/21	200	127.97	139	130.85	131.50	61	7,850	0.78%	大買/大賣/
2022/07/20	379	125.56	157	125.17	123.50	222	7,768	2.86%	大買/大賣/鉅額交易
2022/07/19	269	120.39	197.1	120.68	120.00	71.9	7,765	0.93%	大買/大賣/
2022/07/18	305	120.88	499	121.14	120.50	-194	7,815	-2.48%	大買/大賣/鉅額交易
2022/07/15	247.3	119.20	480	119.75	120.50	-232.7	7,774	-2.99%	大買/大賣/鉅額交易
2022/07/14	473	111.36	215	114.02	116.00	258	7,705	3.35%	大買/大賣/鉅額交易
2022/07/13	458	111.29	340	111.12	109.00	118	7,669	1.54%	大買/大賣/鉅額交易
2022/07/12	362	108.24	490	108.87	106.00	-128	7,685	-1.67%	大買/大賣/鉅額交易
2022/07/11	482	112.91	478	112.82	113.50	4	7,697	0.05%	大買/大賣/
2022/07/08	365	115.24	504	115.10	115.50	-139	7,672	-1.81%	大買/大賣/鉅額交易
2022/07/07	394	108.21	247	108.65	111.50	147	7,631	1.93%	大買/大賣/鉅額交易
2022/07/06	428	113.58	378	115.44	108.00	50	7,596	0.66%	大買/大賣/
2022/07/05	466	121.19	501	121.08	118.00	-35	7,600	-0.46%	大買/大賣/
2022/07/04	162	124.52	169	124.13	122.00	-7	7,592	-0.09%	大買/大賣/
2022/07/01	777	128.50	688	129.85	123.50	89	7,623	1.17%	大買/大賣/
2022/06/30	253	136.65	312	140.43	135.50	-59	7,573	-0.78%	大買/大賣/
2022/06/29	320	142.83	341	143.03	146.00	-21	7,543	-0.28%	大買/大賣/
2022/06/28	334	143.36	402	143.55	142.50	-68	7,576	-0.90%	大買/大賣/
2022/06/27	350	144.16	290	145.66	146.00	60	7,637	0.79%	大買/大賣/
2022/06/24	432	138.39	383	137.33	137.00	49	7,733	0.63%	大買/大賣/
2022/06/23	349	135.36	591	135.19	134.50	-242	7,808	-3.10%	大買/大賣/鉅額交易
2022/06/22	253.1	135.52	369	139.90	134.50	-116	7,990	-1.45%	大買/大賣/鉅額交易
2022/06/21	189.1	141.63	109	141.52	144.50	80.1	8,268	0.97%	大買/大賣/
2022/06/20	343	141.00	718	146.73	140.00	-375	8,453	-4.44%	大買/大賣/鉅額交易
2022/06/17	397	147.73	164	151.76	153.00	233	8,431	2.76%	大買/大賣/鉅額交易
2022/06/16	363	157.92	93	154.30	150.50	270	8,501	3.18%	大買/鉅額交易
2022/06/15	202	158.69	189	158.90	156.50	13	8,745	0.15%	大買/大賣/
2022/06/14	470	157.35	307	158.61	160.00	163	8,791	1.85%	大買/大賣/鉅額交易
2022/06/13	247	164.91	410	165.37	162.50	-163	8,771	-1.86%	大買/大賣/鉅額交易
2022/06/10	288	170.99	197	169.53	172.00	91	8,855	1.03%	大買/大賣/
2022/06/09	130	171.93	99	171.98	172.50	31	8,858	0.35%	大買/
2022/06/08	89.2	172.29	162	172.60	171.50	-72.8	8,880	-0.82%	大賣/
2022/06/07	249	169.37	234	171.88	173.50	15	8,855	0.17%	大買/大賣/
2022/06/06	299	172.19	196	172.87	169.50	103	8,830	1.17%	大買/大賣/鉅額交易
2022/06/02	110	176.58	211	176.05	173.00	-101	8,881	-1.14%	大買/大賣/鉅額交易
2022/06/01	268	179.86	134	179.51	178.50	134	8,867	1.51%	大買/大賣/鉅額交易
2022/05/31	292	177.28	324	178.96	176.00	-32	8,901	-0.36%	大買/大賣/
2022/05/30	477.1	178.51	497	181.00	177.00	-19.9	8,856	-0.23%	大買/大賣/
2022/05/27	440	175.76	633	172.84	177.00	-193	8,702	-2.22%	大買/大賣/鉅額交易
2022/05/26	422	169.95	285	169.68	168.50	137	8,518	1.61%	大買/大賣/鉅額交易
2022/05/25	646.1	167.81	627	169.70	170.00	19.1	8,405	0.23%	大買/大賣/
2022/05/24	398	161.36	323	163.46	160.00	75	8,156	0.92%	大買/大賣/
2022/05/23	356	164.56	402	168.31	163.50	-46	8,088	-0.57%	大買/大賣/
2022/05/20	439.1	169.82	733	170.21	169.00	-293.9	8,008	-3.67%	大買/大賣/鉅額交易
2022/05/19	716	163.94	625	164.15	166.50	91	7,751	1.17%	大買/大賣/
2022/05/18	666	167.69	1,296	168.69	168.00	-630	7,625	-8.26%	大買/大賣/鉅額交易
2022/05/17	736	158.42	342	165.10	168.50	394	7,429	5.30%	大買/大賣/鉅額交易
2022/05/16	338	155.19	467	157.60	153.50	-129	7,359	-1.75%	大買/大賣/鉅額交易
2022/05/13	388	155.30	413	155.72	155.50	-25	7,322	-0.34%	大買/大賣/
2022/05/12	843.1	154.75	547.2	155.79	151.00	295.9	7,353	4.02%	大買/大賣/鉅額交易
2022/05/11	873	155.26	1,145	155.91	157.00	-272	7,302	-3.72%	大買/大賣/鉅額交易
2022/05/10	817	141.71	353.2	147.66	151.50	463.8	7,123	6.51%	大買/大賣/鉅額交易
2022/05/09	355	140.23	347	141.67	138.00	8	7,080	0.11%	大買/大賣/
2022/05/06	381	145.72	760	144.99	147.00	-379	7,092	-5.34%	大買/大賣/鉅額交易
2022/05/05	697	149.84	474	149.93	151.50	223	7,074	3.15%	大買/大賣/鉅額交易
2022/05/04	431	141.29	531	141.01	143.00	-100	6,987	-1.43%	大買/大賣/
2022/05/03	693	137.66	591	141.49	143.00	102	7,039	1.45%	大買/大賣/鉅額交易
2022/04/29	433	136.11	663	137.14	132.00	-230	7,116	-3.23%	大買/大賣/鉅額交易
2022/04/28	338	129.68	600	128.68	130.50	-262	7,141	-3.67%	大買/大賣/鉅額交易
2022/04/27	731	126.40	409	127.86	132.50	322	7,184	4.48%	大買/大賣/鉅額交易
2022/04/26	210	133.89	248	133.78	132.00	-38	7,250	-0.52%	大買/大賣/
2022/04/25	633	135.76	330	134.46	133.00	303	7,405	4.09%	大買/大賣/鉅額交易
2022/04/22	178	141.04	539	144.51	140.50	-361	7,538	-4.79%	大買/大賣/鉅額交易
2022/04/21	78	152.49	154	151.62	151.50	-76	7,636	-1.00%	大賣/
2022/04/20	96	151.93	170	150.57	150.50	-74	7,868	-0.94%	大賣/
2022/04/19	151	153.14	180	152.31	148.50	-29	7,994	-0.36%	大買/大賣/
2022/04/18	593	153.03	221	152.03	151.50	372	8,200	4.54%	大買/大賣/鉅額交易
2022/04/15	133	154.72	790	157.29	154.50	-657	8,436	-7.79%	大買/大賣/鉅額交易
2022/04/14	231	164.74	250	163.51	165.50	-19	8,440	-0.23%	大買/大賣/
2022/04/13	241	160.62	460	160.72	163.00	-219	8,457	-2.59%	大買/大賣/鉅額交易
2022/04/12	387	158.34	147	160.34	161.00	240	8,545	2.81%	大買/大賣/鉅額交易
2022/04/11	345	161.16	321	165.88	159.00	24	8,611	0.28%	大買/大賣/
2022/04/08	167.2	172.43	182	172.34	173.00	-14.8	8,645	-0.17%	大買/大賣/
2022/04/07	569	172.25	137	174.98	169.00	432	8,653	4.99%	大買/大賣/鉅額交易
2022/04/06	157	177.18	69	178.77	177.00	88	8,688	1.01%	大買/
2022/04/01	67	182.03	279	180.61	183.00	-212	8,726	-2.43%	大賣/鉅額交易
2022/03/31	424	185.52	297	186.31	185.50	127	8,824	1.44%	大買/大賣/鉅額交易
2022/03/30	408	188.80	437	189.77	185.00	-29	8,982	-0.32%	大買/大賣/
2022/03/29	476	190.01	404	190.40	187.50	72	8,935	0.81%	大買/大賣/
2022/03/28	557	182.19	728	181.37	187.00	-171	8,847	-1.93%	大買/大賣/鉅額交易
2022/03/25	753	191.00	768	191.83	187.00	-15	8,859	-0.17%	大買/大賣/
2022/03/24	707	186.84	632	191.76	191.50	75	8,871	0.85%	大買/大賣/
2022/03/23	557.1	183.63	837	186.82	185.00	-280	8,770	-3.19%	大買/大賣/鉅額交易
2022/03/22	338	173.54	177	174.38	176.00	161	8,808	1.83%	大買/大賣/鉅額交易
2022/03/21	357	174.24	263	174.28	173.50	94	8,875	1.06%	大買/大賣/
2022/03/18	732	167.34	1,146	168.28	172.50	-414	8,872	-4.67%	大買/大賣/鉅額交易
2022/03/17	408	158.27	136	158.91	164.00	272	8,750	3.11%	大買/大賣/鉅額交易
2022/03/16	555	151.17	279	151.43	149.50	276	8,824	3.13%	大買/大賣/鉅額交易
2022/03/15	475	152.56	536	154.30	150.50	-61	8,942	-0.68%	大買/大賣/
2022/03/14	127	163.80	264	164.12	164.00	-137	8,973	-1.53%	大買/大賣/鉅額交易
2022/03/11	57	171.39	210	170.47	167.50	-153	9,130	-1.68%	大賣/鉅額交易
2022/03/10	330	170.06	158	168.92	167.50	172	9,201	1.87%	大買/大賣/鉅額交易
2022/03/09	114	167.38	150	166.62	163.00	-36	9,314	-0.39%	大買/大賣/
2022/03/08	437	165.52	388	174.14	162.50	49	9,507	0.52%	大買/大賣/
2022/03/07	72	180.25	628	184.55	178.00	-556	9,581	-5.80%	大賣/鉅額交易
2022/03/04	900.1	194.90	191	199.87	194.00	709.1	9,655	7.34%	大買/大賣/鉅額交易
2022/03/03	47	187.19	243	192.12	187.00	-196	9,664	-2.03%	大賣/鉅額交易
2022/03/02	157	188.78	518	185.78	192.00	-361	9,761	-3.70%	大買/大賣/鉅額交易
2022/03/01	357	190.39	195	189.73	190.50	162	9,832	1.65%	大買/大賣/鉅額交易
2022/02/25	233	188.38	16	189.31	186.50	217	9,980	2.17%	大買/鉅額交易
2022/02/24	132	184.62	372	191.34	184.00	-240	10,018	-2.40%	大買/大賣/鉅額交易
2022/02/23	560	194.03	67	195.24	196.50	493	10,142	4.86%	大買/鉅額交易
2022/02/22	208.1	191.15	248	192.25	187.50	-40	10,248	-0.39%	大買/大賣/
2022/02/21	397	196.52	371	194.83	197.50	26	10,559	0.25%	大買/大賣/
2022/02/18	235	194.85	84	195.84	194.50	151	10,631	1.42%	大買/鉅額交易
2022/02/17	258	197.14	486	197.25	196.00	-228	10,866	-2.10%	大買/大賣/鉅額交易
2022/02/16	555	199.20	491	198.43	197.50	64	11,277	0.57%	大買/大賣/
2022/02/15	179	194.94	129	196.23	190.50	50	11,642	0.43%	大買/大賣/
2022/02/14	316.1	195.19	418	199.65	192.00	-102	11,939	-0.85%	大買/大賣/鉅額交易
2022/02/11	530	205.20	492	206.94	209.50	38	11,991	0.32%	大買/大賣/
2022/02/10	719	207.14	734.1	206.80	202.00	-15.1	11,994	-0.13%	大買/大賣/
2022/02/09	278	198.88	437	198.85	199.50	-159	11,818	-1.35%	大買/大賣/鉅額交易
2022/02/08	213	190.39	225	189.74	193.50	-12	11,875	-0.10%	大買/大賣/
2022/02/07	279	185.65	432	185.64	190.00	-153	11,956	-1.28%	大買/大賣/鉅額交易
2022/01/26	140	183.21	159	183.13	182.00	-19	12,215	-0.16%	大買/大賣/
2022/01/25	264.1	185.47	399	187.28	183.50	-134.9	12,567	-1.07%	大買/大賣/鉅額交易
2022/01/24	885	183.81	371	185.38	190.00	514	12,528	4.10%	大買/大賣/鉅額交易
2022/01/21	325	184.05	283.4	190.66	182.50	41.7	12,701	0.33%	大買/大賣/
2022/01/20	364	195.36	256	195.60	197.00	108	13,096	0.82%	大買/大賣/鉅額交易
2022/01/19	416	200.01	420	200.30	195.00	-4	13,492	-0.03%	大買/大賣/
2022/01/18	461.2	204.80	557.4	210.99	203.00	-96.3	13,717	-0.70%	大買/大賣/
2022/01/17	393.1	202.83	696	202.40	209.50	-303	14,109	-2.15%	大買/大賣/鉅額交易
2022/01/14	532	192.68	726	195.35	202.00	-194	14,300	-1.36%	大買/大賣/鉅額交易
2022/01/13	1,313	198.17	383	197.17	198.50	930	14,385	6.46%	大買/大賣/鉅額交易
2022/01/12	291.6	206.52	415	209.85	203.50	-123.4	14,349	-0.86%	大買/大賣/鉅額交易
2022/01/11	632	207.83	437	209.45	213.00	195	14,600	1.34%	大買/大賣/鉅額交易
2022/01/10	439.1	213.20	567.1	214.41	211.50	-128	14,675	-0.87%	大買/大賣/鉅額交易
2022/01/07	135.5	244.45	129	254.34	232.00	6.5	14,508	0.04%	大買/大賣/
2022/01/06	268	256.10	161.1	255.48	257.50	107	14,667	0.73%	大買/大賣/鉅額交易
2022/01/05	237	263.77	386.1	266.67	261.00	-149.1	14,865	-1.00%	大買/大賣/鉅額交易
2022/01/04	139.1	264.11	156	267.16	270.00	-16.9	15,002	-0.11%	大買/大賣/
2022/01/03	69.2	261.09	55	259.68	256.00	14.2	15,228	0.09%
2021/12/30	37	253.23	43	253.10	255.00	-6	15,153	-0.04%
2021/12/29	95	248.78	120	247.87	252.00	-25	15,132	-0.17%	大賣/
2021/12/28	102.1	252.37	162	251.67	252.00	-59.9	15,073	-0.40%	大買/大賣/
2021/12/27	288	253.94	273	255.63	251.00	15	15,018	0.10%	大買/大賣/
2021/12/24	182	267.75	274	269.56	262.50	-92	14,925	-0.62%	大買/大賣/
2021/12/23	98	266.57	89	266.40	263.00	9	14,687	0.06%
2021/12/22	196	267.92	146	268.27	264.00	50	14,658	0.34%	大買/大賣/
2021/12/21	258	267.15	224	266.10	268.00	34	14,602	0.23%	大買/大賣/
2021/12/20	304	269.50	404.3	271.76	262.00	-100.3	14,469	-0.69%	大買/大賣/
2021/12/17	305	280.04	719	276.67	273.50	-414	14,228	-2.91%	大買/大賣/鉅額交易
2021/12/16	749.1	278.09	289.2	277.66	292.50	459.9	14,218	3.23%	大買/大賣/鉅額交易
2021/12/15	244	263.59	184	263.08	266.00	60	14,045	0.43%	大買/大賣/
2021/12/14	230	257.84	195.3	256.31	260.00	34.7	14,241	0.24%	大買/大賣/
2021/12/13	123	266.91	804.4	267.97	263.50	-681.3	14,216	-4.79%	大買/大賣/鉅額交易
2021/12/10	544.1	265.14	204.3	264.16	271.00	339.8	14,180	2.40%	大買/大賣/鉅額交易
2021/12/09	740.3	267.43	728	262.14	260.00	12.3	14,208	0.09%	大買/大賣/
2021/12/08	382.1	261.54	246	259.64	258.00	136.1	14,218	0.96%	大買/大賣/鉅額交易
2021/12/07	228.5	251.90	155	251.25	254.50	73.5	14,244	0.52%	大買/大賣/
2021/12/06	192	241.06	215	240.97	248.00	-23	14,332	-0.16%	大買/大賣/
2021/12/03	133.5	237.95	167	238.44	245.50	-33.5	14,692	-0.23%	大買/大賣/
2021/12/02	272	231.49	184	234.70	231.50	88	14,818	0.59%	大買/大賣/
2021/12/01	480	230.45	442	231.93	227.00	38	15,225	0.25%	大買/大賣/
2021/11/30	191	245.84	408	248.00	242.00	-217	15,846	-1.37%	大買/大賣/鉅額交易
2021/11/29	289	237.27	305.1	241.28	249.50	-16.1	16,507	-0.10%	大買/大賣/
2021/11/26	492	239.62	295	240.52	236.50	197.1	16,869	1.17%	大買/大賣/鉅額交易
2021/11/25	205.3	253.18	257	256.26	246.50	-51.8	16,838	-0.31%	大買/大賣/
2021/11/24	213.7	259.53	212.2	258.51	262.50	1.5	16,787	0.01%	大買/大賣/
2021/11/23	172.2	256.56	110	257.03	255.00	62.2	16,938	0.37%	大買/大賣/
2021/11/22	205	259.90	199	260.06	262.00	6	16,965	0.04%	大買/大賣/
2021/11/19	180	252.99	411	257.24	250.00	-231	16,986	-1.36%	大買/大賣/鉅額交易
2021/11/18	608	262.65	371	265.73	252.50	237	17,201	1.38%	大買/大賣/鉅額交易
2021/11/17	154	246.29	307	247.43	247.00	-153	17,087	-0.90%	大買/大賣/鉅額交易
2021/11/16	484	246.75	389	247.62	242.50	95	17,214	0.55%	大買/大賣/
2021/11/15	773	269.45	877	272.31	251.50	-104	17,306	-0.60%	大買/大賣/鉅額交易
2021/11/12	595	269.55	778	269.60	267.00	-183	17,396	-1.05%	大買/大賣/鉅額交易
2021/11/11	315	245.50	517	245.34	256.50	-202	17,405	-1.16%	大買/大賣/鉅額交易
2021/11/10	528	222.52	415	227.52	233.50	113	17,389	0.65%	大買/大賣/鉅額交易
2021/11/09	375	220.74	230	219.70	218.50	145	17,384	0.83%	大買/大賣/鉅額交易
2021/11/08	288	215.89	278	216.84	213.50	10	17,422	0.06%	大買/大賣/
2021/11/05	458	217.00	453	216.29	223.50	5	17,532	0.03%	大買/大賣/
2021/11/04	449	220.73	475	222.88	216.50	-26	17,577	-0.15%	大買/大賣/
2021/11/03	830	222.33	851	227.87	227.50	-21	17,627	-0.12%	大買/大賣/
2021/11/02	957	236.25	869	237.59	225.50	88	17,412	0.51%	大買/大賣/
2021/11/01	99	227.06	62	231.64	237.50	37	17,261	0.21%
2021/10/29	635	223.67	618	223.42	216.00	17	17,281	0.10%	大買/大賣/
2021/10/28	619	223.91	987	225.55	221.00	-368	17,126	-2.15%	大買/大賣/鉅額交易
2021/10/27	1,035	209.00	2,352	208.80	220.00	-1,317	16,684	-7.89%	大買/大賣/鉅額交易
2021/10/26	2,090	207.02	464	203.20	209.00	1,626	16,340	9.95%	大買/大賣/鉅額交易
2021/10/25	913.1	193.81	3,691	195.17	190.00	-2,777.9	16,169	-17.18%	大買/大賣/鉅額交易
2021/10/22	3,069	188.33	249	182.61	189.00	2,820	15,823	17.82%	大買/大賣/鉅額交易
2021/10/21	410	176.30	396	177.26	172.00	14	15,956	0.09%	大買/大賣/
2021/10/20	391	176.97	314	177.74	181.50	77	15,725	0.49%	大買/大賣/
2021/10/19	724	173.58	708	175.60	175.00	16	15,928	0.10%	大買/大賣/
2021/10/18	318	165.35	443	165.16	170.00	-125	15,604	-0.80%	大買/大賣/鉅額交易
2021/10/15	157	157.24	181	156.98	158.50	-24	15,388	-0.16%	大買/大賣/
2021/10/14	579	148.37	480	152.52	154.00	99	15,481	0.64%	大買/大賣/
2021/10/13	707	160.33	660	164.28	153.00	47	15,368	0.31%	大買/大賣/
2021/10/12	323	166.10	609	168.36	169.50	-286	15,166	-1.89%	大買/大賣/鉅額交易
2021/10/08	31	168.32	360	165.63	167.50	-329	14,925	-2.20%	大賣/鉅額交易
2021/10/07	148	156.74	25	156.02	158.00	123	14,627	0.84%	大買/鉅額交易
2021/10/06	1	145.00	239	148.34	147.50	-238	14,677	-1.62%	大賣/鉅額交易
2021/10/05	82	136.12	113	136.77	142.50	-31	14,695	-0.21%	大賣/
2021/10/04	332	136.34	23	140.87	137.00	309	14,717	2.10%	大買/鉅額交易
2021/10/01	257	144.59	49	146.28	141.00	208	14,740	1.41%	大買/鉅額交易
2021/09/30	125	154.62	51	153.93	156.00	74	14,707	0.50%	大買/
2021/09/29	56	154.28	9	156.00	152.00	47	14,736	0.32%
2021/09/28	16	165.25	4	163.25	163.50	12	14,761	0.08%
2021/09/27	15	170.50	139	171.47	169.50	-124	14,983	-0.83%	大賣/鉅額交易
2021/09/24	176	171.64	4	171.00	174.00	172	15,356	1.12%	大買/鉅額交易
2021/09/23	138	170.50	169	170.34	170.00	-31	15,596	-0.20%	大買/大賣/
2021/09/22	159	163.93	148	164.53	164.00	11	15,668	0.07%	大買/大賣/
2021/09/17	425	166.57	270	170.12	169.00	155	15,866	0.98%	大買/大賣/鉅額交易
2021/09/16	77	161.29	207	163.32	163.00	-130	15,765	-0.82%	大賣/鉅額交易
2021/09/15	132	159.92	157	159.78	162.00	-25	15,751	-0.16%	大買/大賣/
2021/09/14	338	164.59	336	163.63	164.50	2	15,986	0.01%	大買/大賣/
2021/09/13	387	163.91	367	162.82	160.00	20	15,957	0.13%	大買/大賣/
2021/09/10	372	162.33	319	161.46	159.00	53	15,928	0.33%	大買/大賣/
2021/09/09	387	158.20	358	156.53	162.00	29	16,123	0.18%	大買/大賣/
2021/09/08	941	155.47	700	157.40	152.50	241	16,058	1.50%	大買/大賣/鉅額交易
2021/09/07	339	171.64	341.2	172.79	162.00	-2.2	15,727	-0.01%	大買/大賣/
2021/09/06	492.4	180.37	1,024.9	180.79	180.00	-532.5	15,644	-3.40%	大買/大賣/鉅額交易
2021/09/03	1,436	175.20	941.2	174.86	180.00	494.9	15,399	3.21%	大買/大賣/鉅額交易
2021/09/02	800.1	170.61	870.5	171.88	164.00	-70.4	14,729	-0.48%	大買/大賣/
2021/09/01	451	163.10	534.2	160.84	169.50	-83.2	14,456	-0.58%	大買/大賣/
2021/08/31	437	151.61	159	150.79	154.50	278	14,267	1.95%	大買/大賣/鉅額交易
2021/08/30	80	148.74	254	151.62	150.00	-174	14,351	-1.21%	大賣/鉅額交易
2021/08/27	433.2	154.11	417	153.93	151.00	16.2	14,564	0.11%	大買/大賣/
2021/08/26	218	151.11	203.1	150.78	151.00	14.9	14,596	0.10%	大買/大賣/
2021/08/25	252.1	151.26	393	150.44	149.00	-140.9	14,735	-0.96%	大買/大賣/鉅額交易
2021/08/24	567.4	152.10	509.1	152.43	148.50	58.3	14,791	0.39%	大買/大賣/
2021/08/23	333	141.60	346	141.57	146.50	-13	14,520	-0.09%	大買/大賣/
2021/08/20	596	133.86	603	133.77	137.50	-7	14,301	-0.05%	大買/大賣/
2021/08/19	1,043	134.49	1,059	136.74	129.00	-16	14,052	-0.11%	大買/大賣/
2021/08/18	998.1	128.70	772	129.80	137.00	226.1	13,721	1.65%	大買/大賣/鉅額交易
2021/08/17	925	136.25	1,643	137.22	131.00	-718	13,199	-5.44%	大買/大賣/鉅額交易
2021/08/16	1,200	130.87	1,206	132.55	132.50	-6	12,715	-0.05%	大買/大賣/
2021/08/13	649	132.44	606	134.52	127.00	43	12,375	0.35%	大買/大賣/
2021/08/12	626	138.44	583	139.01	141.00	43	12,249	0.35%	大買/大賣/
2021/08/11	618	142.20	620	143.92	136.50	-2	12,149	-0.02%	大買/大賣/
2021/08/10	1,078	145.48	712	147.61	151.50	366	11,985	3.05%	大買/大賣/鉅額交易
2021/08/09	395	157.53	420	158.63	151.50	-25	11,807	-0.21%	大買/大賣/
2021/08/06	226	167.80	276	168.06	168.00	-50	11,653	-0.43%	大買/大賣/
2021/08/05	527	171.39	522	173.16	166.00	5	11,577	0.04%	大買/大賣/
2021/08/04	215	165.48	354	166.74	167.00	-139	11,345	-1.23%	大買/大賣/鉅額交易
2021/08/03	622	170.60	477	168.45	170.00	145	11,247	1.29%	大買/大賣/鉅額交易
2021/08/02	273	161.23	292	162.30	160.50	-19	11,043	-0.17%	大買/大賣/
2021/07/30	326	167.30	404	167.44	160.50	-78	10,997	-0.71%	大買/大賣/
2021/07/29	824	163.44	809	161.46	165.50	15	10,898	0.14%	大買/大賣/
2021/07/28	665	155.91	675	159.06	156.00	-10	10,689	-0.09%	大買/大賣/
2021/07/27	1,026	182.11	1,621.4	185.79	167.00	-595.4	10,490	-5.68%	大買/大賣/鉅額交易
2021/07/26	12.4	185.00	112	185.00	185.00	-99.6	10,004	-1.00%	大賣/
2021/07/23	390	165.61	287	163.94	168.50	103	10,025	1.03%	大買/大賣/鉅額交易
2021/07/22	51	151.56	6	151.83	159.50	45	9,615	0.47%
2021/07/21	75	149.40	480	148.14	145.00	-405	9,548	-4.24%	大賣/鉅額交易
2021/07/20	238	145.55	241	149.89	144.50	-3	9,467	-0.03%	大買/大賣/
2021/07/19	106	148.10	565	148.45	146.50	-459	9,284	-4.94%	大買/大賣/鉅額交易
2021/07/16	10.2	154.26	364	154.92	156.00	-353.8	9,194	-3.85%	大賣/鉅額交易
2021/07/15	23	150.93	21	150.86	153.50	2	9,212	0.02%
2021/07/14	524	136.63	23	134.33	140.00	501	9,226	5.43%	大買/鉅額交易
2021/07/13	534	141.14	30	149.68	138.00	504	9,226	5.46%	大買/鉅額交易
2021/07/12	209	153.74	142.1	158.46	153.00	67	9,215	0.73%	大買/大賣/
2021/07/09	68	166.74	285	161.78	159.00	-217	9,217	-2.35%	大賣/鉅額交易
2021/07/08	497	154.49	19	159.55	160.50	478	9,254	5.16%	大買/鉅額交易
2021/07/07	245	148.55	10	148.45	146.00	235	9,241	2.54%	大買/鉅額交易
2021/07/06	12	144.42	22	145.39	145.00	-10	9,311	-0.11%
2021/07/05	54	138.22	37	138.14	140.00	17	9,385	0.18%
2021/07/02	483	141.61	574	142.00	141.00	-91	9,477	-0.96%	大買/大賣/
2021/07/01	701.2	143.46	812	145.18	140.00	-110.8	9,301	-1.19%	大買/大賣/鉅額交易
2021/06/30	442	136.99	371	133.77	140.50	71	9,048	0.78%	大買/大賣/
2021/06/29	1,416	126.24	1,397	125.33	128.00	19	8,931	0.21%	大買/大賣/
2021/06/28	1,093	113.51	1,022	113.40	116.50	71	8,770	0.81%	大買/大賣/
2021/06/25	176	107.02	140	104.90	111.00	36	8,774	0.41%	大買/大賣/
2021/06/24	74	99.90	278	101.19	101.00	-204	8,620	-2.37%	大賣/鉅額交易
2021/06/23	428	101.89	603	102.39	102.00	-175	8,598	-2.04%	大買/大賣/鉅額交易
2021/06/22	426	99.72	538	98.90	99.80	-112	8,274	-1.35%	大買/大賣/鉅額交易
2021/06/21	494	98.41	610	99.74	96.10	-116	8,138	-1.43%	大買/大賣/鉅額交易
2021/06/18	529	99.68	1,448	99.39	100.50	-919	8,075	-11.38%	大買/大賣/鉅額交易
2021/06/17	1,138	91.21	353	91.73	96.50	785	7,867	9.98%	大買/大賣/鉅額交易
2021/06/16	627	90.10	775.1	89.53	87.80	-148.1	7,737	-1.91%	大買/大賣/鉅額交易
2021/06/15	1,213.1	88.46	416	88.86	89.70	797.1	7,709	10.34%	大買/大賣/鉅額交易
2021/06/11	858	92.51	1,620	92.34	89.30	-762	7,837	-9.72%	大買/大賣/鉅額交易
2021/06/10	583	88.53	148.1	88.95	88.40	434.9	7,599	5.72%	大買/大賣/鉅額交易
2021/06/09	687.1	89.72	1,125	89.44	87.90	-437.9	7,700	-5.69%	大買/大賣/鉅額交易
2021/06/08	964	87.85	276.7	87.35	88.90	687.3	7,292	9.42%	大買/大賣/鉅額交易
2021/06/07	547	80.77	615.1	81.77	80.90	-68.1	6,987	-0.97%	大買/大賣/
2021/06/04	470.1	81.51	510	81.88	80.60	-39.9	6,884	-0.58%	大買/大賣/
2021/06/03	965	79.83	612	78.86	82.30	353	6,633	5.32%	大買/大賣/鉅額交易
2021/06/02	664	75.20	816	75.80	74.90	-152	6,278	-2.42%	大買/大賣/鉅額交易
2021/06/01	283	71.13	676	70.65	74.00	-393	6,037	-6.51%	大買/大賣/鉅額交易
2021/05/31	154	65.77	389	65.53	68.20	-235	5,770	-4.07%	大買/大賣/鉅額交易
2021/05/28	189	61.26	140.2	60.41	62.00	48.8	5,684	0.86%	大買/大賣/
2021/05/27	65	58.72	88	58.86	58.90	-23	5,663	-0.41%
2021/05/26	81	58.85	205	58.96	59.40	-124	5,684	-2.18%	大賣/鉅額交易
2021/05/25	141	59.51	270	60.04	60.80	-129	5,716	-2.26%	大買/大賣/鉅額交易
2021/05/24	100	55.35	118	56.83	56.50	-18	5,820	-0.31%	大賣/
2021/05/21	415	54.81	58	54.84	54.90	357	5,826	6.13%	大買/鉅額交易
2021/05/20	160	54.90	838	55.14	53.70	-678	5,894	-11.50%	大買/大賣/鉅額交易
2021/05/19	659	56.23	366	55.22	57.60	293	6,026	4.86%	大買/大賣/鉅額交易
2021/05/18	570	53.50	277	52.90	54.50	293	6,045	4.85%	大買/大賣/鉅額交易
2021/05/17	541	51.70	237	51.13	49.60	304	6,017	5.05%	大買/大賣/鉅額交易
2021/05/14	40	56.09	762	56.06	53.70	-722	5,987	-12.06%	大賣/鉅額交易
2021/05/13	441	55.13	194.5	54.41	55.50	246.5	5,995	4.11%	大買/大賣/鉅額交易
2021/05/12	591	54.24	249	54.19	53.60	342	5,945	5.75%	大買/大賣/鉅額交易
2021/05/11	431	56.96	110	56.75	55.20	321	5,877	5.46%	大買/大賣/鉅額交易
2021/05/10	225	60.94	417	60.09	60.10	-192	5,864	-3.27%	大買/大賣/鉅額交易
2021/05/07	258	63.64	319	63.77	62.00	-61	5,907	-1.03%	大買/大賣/
2021/05/06	662	62.09	221	62.44	62.20	441	5,851	7.54%	大買/大賣/鉅額交易
2021/05/05	154	60.93	158	60.15	58.00	-4	5,795	-0.07%	大買/大賣/
2021/05/04	354	59.41	189	60.36	60.10	165	5,823	2.83%	大買/大賣/鉅額交易
2021/05/03	223	64.86	178	66.31	63.10	45	5,822	0.77%	大買/大賣/
2021/04/29	187	70.26	288	69.82	69.50	-101	5,824	-1.73%	大買/大賣/鉅額交易
2021/04/28	28	69.74	123	69.71	68.80	-95	5,763	-1.65%	大賣/
2021/04/27	228	70.15	119	69.12	69.50	109	5,748	1.90%	大買/大賣/鉅額交易
2021/04/26	277	69.33	394	69.40	69.00	-117	5,698	-2.05%	大買/大賣/鉅額交易
2021/04/23	424	68.04	227	67.55	69.10	197	5,659	3.48%	大買/大賣/鉅額交易
2021/04/22	150	66.60	122	67.86	66.10	28	5,610	0.50%	大買/大賣/
2021/04/21	255	70.42	803	70.31	69.00	-548	5,564	-9.85%	大買/大賣/鉅額交易
2021/04/20	200	68.94	389	69.16	71.20	-189	5,487	-3.44%	大買/大賣/鉅額交易
2021/04/19	695	68.38	260	68.74	67.50	435	5,445	7.99%	大買/大賣/鉅額交易
2021/04/16	294	71.10	815	70.91	69.90	-521	5,387	-9.67%	大買/大賣/鉅額交易
2021/04/15	446	70.55	418.3	70.60	72.90	27.7	5,324	0.52%	大買/大賣/
2021/04/14	1,183	66.88	491	67.63	68.00	692	5,275	13.12%	大買/大賣/鉅額交易
2021/04/13	240	72.22	245	72.41	70.60	-5	5,220	-0.10%	大買/大賣/
2021/04/12	436.5	73.86	406	74.85	72.00	30.5	5,177	0.59%	大買/大賣/
2021/04/09	382	77.66	364.3	77.93	74.10	17.7	5,086	0.35%	大買/大賣/
2021/04/08	183	82.86	163	83.21	81.40	20	4,971	0.40%	大買/大賣/
2021/04/07	210	78.96	300	79.32	79.90	-90	4,829	-1.86%	大買/大賣/
2021/04/06	274	78.94	295	78.65	80.20	-21	4,782	-0.44%	大買/大賣/
2021/04/01	698	75.85	478	76.21	75.00	220	4,653	4.73%	大買/大賣/鉅額交易
2021/03/31	431	73.60	466	73.87	73.10	-35	4,489	-0.78%	大買/大賣/
2021/03/30	901	73.57	811	74.25	74.10	90	4,352	2.07%	大買/大賣/
2021/03/29	293	69.39	390	69.20	69.50	-97	4,059	-2.39%	大買/大賣/
2021/03/26	259	67.91	204	68.14	68.60	55	4,028	1.37%	大買/大賣/
2021/03/25	190	67.30	240	67.72	67.00	-50	3,971	-1.26%	大買/大賣/
2021/03/24	299	66.46	232	66.54	66.80	67	3,934	1.70%	大買/大賣/
2021/03/23	301	67.24	317	67.93	67.00	-16	3,902	-0.41%	大買/大賣/
2021/03/22	434	67.93	436	68.87	68.50	-2	3,792	-0.05%	大買/大賣/
2021/03/19	173	64.93	215	65.09	65.00	-42	3,659	-1.15%	大買/大賣/
2021/03/18	330	64.23	276.1	64.40	64.10	53.9	3,666	1.47%	大買/大賣/
2021/03/17	574	67.00	578	67.17	62.90	-4	3,640	-0.11%	大買/大賣/
2021/03/16	326	67.73	425	68.07	69.50	-99	3,485	-2.84%	大買/大賣/
2021/03/15	112	62.33	47.1	60.20	63.20	64.9	3,419	1.90%	大買/
2021/03/12	31	57.38	109	56.64	57.50	-78	3,191	-2.44%	大賣/
2021/03/11	91.1	54.62	22.2	54.03	55.80	68.9	3,087	2.23%
2021/03/10	44	55.42	25	54.10	54.70	19	3,068	0.62%
2021/03/09	50	51.00	6	53.43	52.60	44	2,985	1.47%
2021/03/08	17	51.36	11	49.96	49.85	6	2,942	0.20%
2021/03/05	1	50.50	22	50.50	49.00	-21	2,932	-0.72%
2021/03/04	16	49.76	21	50.53	49.60	-5	2,923	-0.17%
2021/03/03	21	49.67	12	49.60	49.75	9	2,921	0.31%
2021/03/02	6	50.98	4	51.00	50.50	2	2,907	0.07%
2021/02/26	3	51.37	1	51.90	52.00	2	2,928	0.07%
2021/02/25	7	53.84	35	55.09	54.30	-28	3,022	-0.93%
2021/02/24	62	55.02	33	54.06	53.80	29	3,045	0.95%
2021/02/23	35	50.75	32.2	50.62	50.90	2.9	2,869	0.10%
2021/02/22	32	51.50	33	51.39	51.70	-1	2,844	-0.04%
2021/02/19	42	50.76	65	50.10	51.00	-23	2,787	-0.83%
2021/02/18	42	44.72	57.1	45.22	48.00	-15.1	2,634	-0.57%
2021/02/17	20	43.29	0	0.00	43.65	20	2,576	0.78%
2021/02/05	35	41.19	12	41.20	40.65	23	2,600	0.88%
2021/02/04	25	40.75	295	41.76	40.45	-270	2,606	-10.36%	大賣/鉅額交易
2021/02/03	4	40.60	0	0.00	40.30	4	2,578	0.16%
2021/02/02	4	41.15	0	0.00	41.45	4	2,709	0.15%
2021/02/01	7	41.84	18	41.93	41.30	-11	2,788	-0.39%
2021/01/29	264	44.94	12	43.99	43.85	252	2,757	9.14%	大買/鉅額交易
2021/01/28	21	42.87	2	41.60	42.20	19	2,660	0.71%
2021/01/27	8	43.12	91	43.32	42.80	-83	2,646	-3.14%
2021/01/26	29	42.96	139	43.07	43.80	-110	2,622	-4.19%	大賣/鉅額交易
2021/01/25	2	42.03	57	41.94	43.65	-55	2,572	-2.14%
2021/01/22	145	41.50	18	41.56	42.50	127	2,522	5.04%	大買/鉅額交易
2021/01/21	26	40.10	24	39.41	38.75	2	2,457	0.08%
2021/01/20	15	39.08	89	39.56	39.40	-74	2,450	-3.02%
2021/01/19	0	0.00	28	40.24	40.10	-28	2,430	-1.15%
2021/01/18	52	39.92	29	38.78	40.05	23	2,426	0.95%
2021/01/15	1	40.65	29	40.45	40.00	-28	2,418	-1.16%
2021/01/14	61	40.69	19	40.44	40.95	42	2,420	1.74%
2021/01/13	89	40.57	0	0.00	40.25	89	2,426	3.67%
2021/01/12	4	39.65	86	40.00	39.65	-82	2,411	-3.40%
2021/01/11	82	40.67	29	40.69	40.80	53	2,384	2.22%
2021/01/08	8	40.45	74	41.00	40.15	-66	2,377	-2.78%
2021/01/07	8	41.53	34	41.71	41.80	-26	2,354	-1.10%
2021/01/06	1	43.60	215	42.51	41.65	-214	2,334	-9.17%	大賣/鉅額交易
2021/01/05	7	41.77	44	42.03	42.10	-37	2,283	-1.62%
2021/01/04	8	42.05	14	42.33	42.50	-6	2,272	-0.26%
2020/12/31	15	41.60	0	41.20	41.55	15	2,256	0.66%
2020/12/30	3	41.57	33	42.03	41.20	-30	2,244	-1.34%
2020/12/29	30	42.10	20	41.98	42.00	10	2,228	0.45%
2020/12/28	27	41.21	3	41.22	41.25	24	2,205	1.09%
2020/12/25	105	41.54	3	41.62	41.25	102	2,188	4.66%	大買/鉅額交易
2020/12/24	87	41.49	38	41.71	41.85	49	2,176	2.25%
2020/12/23	188	40.70	15.9	40.32	41.30	172.1	2,160	7.97%	大買/鉅額交易
2020/12/22	112	39.98	4	42.75	39.30	108	2,140	5.04%	大買/鉅額交易
2020/12/18	5	44.11	18	44.16	44.10	-13	2,063	-0.63%
2020/12/17	17	42.84	18	43.56	43.50	-1	2,037	-0.05%
2020/12/16	7	43.10	9	43.28	43.45	-2	2,015	-0.10%
2020/12/15	7	42.87	9	42.79	42.50	-2	1,976	-0.10%
2020/12/14	13	43.29	29	44.33	45.00	-16	1,915	-0.84%
2020/12/11	31	44.07	37	44.25	43.50	-6	1,798	-0.33%
2020/12/10	49	44.62	66	43.80	44.00	-17	1,692	-1.00%
2020/12/09	17	41.63	32	41.61	41.95	-15	1,511	-0.99%
2020/12/08	27	39.60	2	39.10	40.10	25	1,412	1.77%
2020/12/07	12	40.44	57.2	39.25	38.90	-45.2	1,386	-3.26%
2020/12/04	54	39.66	19	39.72	39.15	35	1,359	2.57%
2020/12/03	12	39.05	27	39.40	38.80	-15	1,330	-1.13%
2020/12/02	31.2	39.39	0	0.00	38.75	31.2	1,291	2.41%
2020/12/01	1	38.50	11	38.86	39.45	-10	1,278	-0.78%
2020/11/30	2	39.00	3	39.18	39.35	-1	1,283	-0.08%
2020/11/27	16	38.45	13	38.50	39.00	3	1,266	0.24%
2020/11/26	2	37.60	1	38.15	38.10	1	1,240	0.08%
2020/11/25	4	37.78	53	38.39	38.00	-49	1,220	-4.01%
2020/11/24	29	39.78	138.5	39.81	39.00	-109.5	1,171	-9.35%	大賣/鉅額交易
2020/11/23	132	37.97	24	37.56	38.60	108	1,040	10.38%	大買/鉅額交易
2020/11/20	12	34.49	2	35.65	35.10	10	960	1.04%
2020/11/19	20	34.65	69	34.50	34.85	-49	965	-5.07%
2020/11/18	4	35.00	5	35.62	34.20	-1	956	-0.10%
2020/11/17	12	34.57	3	35.27	35.45	9	923	0.97%
2020/11/16	8	34.94	45	35.68	35.00	-37	873	-4.24%
2020/11/13	2	34.50	68	35.19	35.50	-66	826	-7.99%
2020/11/12	12	34.63	23	33.90	34.40	-11	769	-1.43%
2020/11/11	37	33.88	15	33.86	33.90	22	733	3.00%
2020/11/10	13	33.30	55	33.39	32.85	-42	686	-6.12%
2020/11/09	69	31.32	12	32.21	32.70	57	548	10.39%
2020/11/06	51	30.03	0	0.00	30.10	51	458	11.12%
2020/11/05	37	29.52	0	0.00	29.40	37	443	8.33%
2020/11/04	32	29.29	1	28.95	29.30	31	439	7.05%
2020/11/03	29	28.98	0	0.00	28.85	29	436	6.65%
2020/10/28	1	29.20	17	28.73	28.50	-16	433	-3.69%
2020/10/26	16	29.47	0	0.00	29.15	16	426	3.75%
2020/10/23	3	28.95	0	0.00	28.90	3	422	0.71%
2020/10/22	1	30.10	30	29.72	29.15	-29	423	-6.85%
2020/10/21	31	29.37	0	0.00	29.75	31	409	7.57%
2020/10/20	3	28.70	1	28.65	28.65	2	397	0.50%
2020/10/19	1	28.85	0	0.00	28.75	1	398	0.25%
2020/10/16	0	0.00	19	28.91	28.80	-19	397	-4.78%
2020/10/15	3	29.30	3	29.00	29.05	0	396	0.00%
2020/10/14	19	29.41	2	29.30	29.35	17	395	4.29%
2020/10/13	0	0.00	10	29.24	29.20	-10	395	-2.53%
2020/10/12	4	29.03	9	29.33	29.00	-5	395	-1.26%
2020/10/08	0	0.00	7	29.11	28.85	-7	393	-1.78%
2020/10/07	10	29.36	0	0.00	29.45	10	391	2.55%
2020/10/06	10	29.46	53	29.42	29.45	-43	395	-10.88%
2020/10/05	2	29.35	10	29.80	29.40	-8	399	-2.00%
2020/09/30	5	28.88	0	0.00	28.85	5	406	1.23%
2020/09/29	0	0.00	0.5	29.00	29.00	-0.5	409	-0.11%
2020/09/28	0	0.00	0.1	29.00	29.10	-0.1	417	-0.03%
2020/09/24	0	0.00	13	29.39	29.40	-13	460	-2.83%
2020/09/23	1	29.30	0	0.00	29.80	1	468	0.21%
2020/09/22	12	29.18	1	29.15	29.15	11	471	2.33%
2020/09/21	0	0.00	18	29.37	29.25	-18	467	-3.85%
2020/09/18	1	29.35	7	29.22	29.35	-6	463	-1.29%
2020/09/17	5	29.30	10	29.18	29.20	-5	462	-1.08%
2020/09/16	9.3	28.90	0	0.00	29.00	9.3	460	2.02%
2020/09/15	0	0.00	4	29.00	28.80	-4	459	-0.87%
2020/09/14	26	29.21	0	0.00	28.90	26	459	5.66%
2020/09/11	0	0.00	5	28.90	28.60	-5	457	-1.09%
2020/09/10	0	0.00	25	28.99	28.90	-25	454	-5.50%
2020/09/09	25	28.95	0	0.00	29.25	25	451	5.54%
2020/09/08	1	29.00	4	29.06	28.75	-3	449	-0.67%
2020/09/07	2	29.60	47	29.99	29.50	-45	446	-10.09%
2020/09/04	32	29.40	4	29.68	30.30	28	443	6.31%
2020/09/03	17	29.77	3	29.85	29.60	14	435	3.21%
2020/09/02	6	28.28	1	28.50	28.60	5	412	1.21%
2020/09/01	2	28.13	0	0.00	28.50	2	403	0.50%
2020/08/31	4	28.35	19	28.45	28.40	-15	402	-3.73%
2020/08/28	16	28.01	7	28.31	28.45	9	403	2.23%
2020/08/27	0	0.00	23	28.44	28.15	-23	400	-5.74%
2020/08/26	0	0.00	5	27.55	28.25	-5	392	-1.27%
2020/08/25	21	27.29	4	27.41	27.50	17	369	4.60%
2020/08/24	15	25.44	1	25.20	25.55	14	345	4.05%
2020/08/21	2	25.35	0	0.00	25.60	2	339	0.59%
2020/08/18	0	0.00	12	24.77	24.70	-12	378	-3.17%
2020/08/17	12	25.86	0	0.00	25.85	12	378	3.17%
2020/08/14	0	0.00	2	25.78	25.70	-2	375	-0.53%
2020/08/13	0	0.00	1	25.40	25.85	-1	374	-0.27%
2020/08/12	0	0.00	7	25.11	25.20	-7	374	-1.87%
2020/08/11	0	0.00	16	25.28	25.30	-16	376	-4.25%
2020/08/10	0	0.00	11	25.43	25.40	-11	383	-2.87%
2020/08/06	0	0.00	10	25.77	25.50	-10	395	-2.53%
2020/08/05	0	0.00	3	25.25	25.60	-3	423	-0.71%
2020/08/04	0	0.00	11	24.75	25.00	-11	433	-2.54%
2020/08/03	0	0.00	2	24.60	24.55	-2	441	-0.45%
2020/07/31	2	24.53	0	0.00	24.45	2	451	0.44%
2020/07/30	9	24.42	0	0.00	24.40	9	454	1.98%
2020/07/29	11	24.05	0	0.00	24.25	11	458	2.40%
2020/07/28	4	24.71	27	24.16	24.00	-23	461	-4.98%
2020/07/27	0	0.00	25	24.96	24.55	-25	463	-5.40%
2020/07/24	0	0.00	22	25.16	25.05	-22	465	-4.72%
2020/07/23	0	0.00	7	25.45	25.30	-7	466	-1.50%
2020/07/22	14	25.55	0	0.00	25.55	14	469	2.98%
2020/07/21	11	25.35	0	0.00	25.50	11	471	2.34%
2020/07/20	3	24.90	26	24.99	24.90	-23	470	-4.89%
2020/07/17	4	25.18	14	25.15	25.10	-10	473	-2.11%
2020/07/16	23	25.20	0	0.00	25.15	23	477	4.82%
2020/07/15	15	25.36	5	25.13	25.00	10	484	2.07%
2020/07/14	9	25.33	1	25.65	25.25	8	486	1.64%
2020/07/13	11	25.61	1	25.65	25.60	10	488	2.05%
2020/07/10	12	25.51	12	25.40	25.25	0	487	0.00%
2020/07/09	26	25.57	2	26.00	25.65	24	482	4.97%
2020/07/08	23	25.78	4	25.83	25.80	19	469	4.05%
2020/07/07	10	25.74	2	25.70	25.70	8	467	1.71%
2020/07/06	12	25.65	4	25.89	26.20	8	461	1.73%
2020/07/03	6	25.97	11	25.96	25.20	-5	444	-1.13%
2020/07/02	8	24.87	2	24.50	25.15	6	416	1.44%
2020/07/01	3	24.20	0	0.00	24.20	3	404	0.74%
2020/06/30	3	23.83	0	0.00	23.80	3	400	0.75%
2020/06/29	0	0.00	1	23.30	23.30	-1	400	-0.25%
2020/06/23	0	0.00	18	23.63	23.45	-18	405	-4.43%
2020/06/22	0	0.00	9	23.84	23.70	-9	408	-2.20%
2020/06/19	0	0.00	3	23.95	24.00	-3	414	-0.72%
2020/06/18	14	23.45	1	23.65	23.80	13	421	3.08%
2020/06/17	1	23.15	1	23.25	23.10	0	424	0.00%
2020/06/16	12	23.07	0	0.00	23.10	12	438	2.74%
2020/06/11	5	23.91	13	23.86	23.55	-8	516	-1.55%
2020/06/10	1	24.50	5	24.28	24.30	-4	529	-0.76%
2020/06/09	1	24.30	12	24.33	24.25	-11	536	-2.05%
2020/06/08	2	24.23	3	24.37	24.20	-1	549	-0.18%
2020/06/05	16	24.26	0	0.00	24.35	16	551	2.90%
2020/06/04	19	24.05	0	0.00	24.05	19	554	3.42%
2020/06/03	7	23.69	0	0.00	23.85	7	550	1.27%
2020/06/02	5	23.50	4	23.83	23.50	1	548	0.18%
2020/06/01	4	23.46	0	0.00	23.50	4	546	0.73%
2020/05/29	1	23.00	0	0.00	23.00	1	551	0.18%
2020/05/27	4	23.70	4	23.56	23.45	0	548	0.00%
2020/05/26	1	23.90	18	24.64	23.90	-17	544	-3.12%
2020/05/25	14	22.23	19	23.40	23.95	-5	510	-0.98%
2020/05/22	0	0.00	38	22.11	21.90	-38	496	-7.65%
2020/05/21	18	22.15	8	22.20	22.30	10	494	2.02%
2020/05/20	26	21.98	0	0.00	22.05	26	493	5.27%
2020/05/19	0	0.00	4	22.03	21.60	-4	490	-0.82%
2020/05/18	1	22.35	2	22.30	22.00	-1	484	-0.21%
2020/05/15	1	22.40	4	22.63	22.30	-3	482	-0.62%
2020/05/14	1	22.55	3	22.60	22.20	-2	475	-0.42%
2020/05/13	4	23.14	3	23.02	23.05	1	469	0.21%
2020/05/12	11	23.20	0	0.00	23.35	11	464	2.37%
2020/05/11	17	21.61	20	21.50	22.15	-3	435	-0.69%
2020/05/08	20	21.35	0	0.00	21.20	20	421	4.75%
2020/05/04	0	0.00	4	21.64	21.50	-4	412	-0.97%
2020/04/30	5	21.80	1	21.75	21.80	4	411	0.97%
2020/04/27	0	0.00	1	22.00	22.05	-1	416	-0.24%
2020/04/21	1	21.40	0	0.00	21.35	1	406	0.25%
2020/04/17	0	0.00	1	21.70	21.70	-1	392	-0.25%
2020/04/15	2	21.05	0	0.00	21.00	2	385	0.52%
2020/04/09	0	0.00	1	20.95	20.35	-1	391	-0.26%
2020/04/08	3	21.00	1	21.25	20.85	2	389	0.51%
2020/04/06	1	19.35	1	19.45	19.45	0	384	0.00%
2020/04/01	5	19.10	0	0.00	19.10	5	385	1.30%
2020/03/30	0	0.00	3	19.45	19.45	-3	405	-0.74%
2020/03/27	1	19.50	2	19.30	19.30	-1	404	-0.25%
2020/03/25	1	19.30	1	19.30	19.15	0	396	0.00%
2020/03/24	0	0.00	1	18.50	18.50	-1	390	-0.26%
2020/03/20	1	16.95	0	0.00	16.95	1	379	0.26%
2020/03/19	0	0.00	17	15.50	15.45	-17	367	-4.63%
2020/03/18	13	17.44	11	17.75	17.15	2	348	0.57%
2020/03/17	1	15.90	0	0.00	16.15	1	326	0.31%
2020/03/13	3	19.00	0	0.00	19.10	3	286	1.05%
2020/03/11	1	23.50	0	0.00	23.40	1	273	0.37%
2020/03/06	0	0.00	5	25.17	25.00	-5	297	-1.68%
2020/03/04	5	25.73	0	0.00	25.65	5	297	1.68%
2020/03/03	0	0.00	20	24.56	24.30	-20	288	-6.92%
2020/02/25	0	0.00	3	25.20	25.20	-3	286	-1.05%
2020/02/20	0	0.00	2	26.20	26.05	-2	284	-0.70%
2020/02/19	0	0.00	10	25.85	26.10	-10	286	-3.49%
2020/02/17	4	25.85	0	0.00	25.75	4	286	1.40%
2020/02/13	0	0.00	5	26.00	25.90	-5	287	-1.74%
2020/02/12	6	25.90	0	0.00	26.25	6	291	2.06%
2020/02/04	6	26.36	0	0.00	26.35	6	293	2.05%
2020/02/03	3	25.80	3	25.80	25.55	0	291	0.00%
2020/01/06	4	29.90	1	29.60	29.65	3	292	1.02%
2020/01/02	13	30.86	0	0.00	30.85	13	289	4.50%
2019/12/30	0	0.00	14	30.60	30.50	-14	290	-4.82%
2019/12/26	0	0.00	1	31.20	31.05	-1	288	-0.35%
2019/12/25	0	0.00	5	29.75	29.95	-5	268	-1.86%
2019/12/23	0	0.00	4	29.90	29.90	-4	277	-1.44%
2019/12/19	0	0.00	12	30.20	30.40	-12	286	-4.19%
2019/12/17	0	0.00	4	30.25	30.10	-4	320	-1.25%
2019/12/12	1	29.85	74	29.85	29.85	-73	325	-22.45%
2019/12/11	0	0.00	20	30.05	30.05	-20	316	-6.32%
2019/12/09	1	30.90	0	0.00	30.80	1	317	0.32%
2019/12/03	1	29.25	0	0.00	29.10	1	325	0.31%
2019/12/02	1	29.30	0	0.00	29.25	1	330	0.30%
2019/11/29	1	30.00	1	29.75	29.80	0	338	0.00%
2019/11/28	1	29.90	0	0.00	29.85	1	355	0.28%
2019/11/25	1	30.10	0	0.00	30.10	1	430	0.23%
2019/11/22	1	30.15	10	30.15	30.15	-9	445	-2.02%
2019/11/13	0	0.00	1	30.20	29.95	-1	512	-0.20%
2019/11/12	1	29.85	0	0.00	30.15	1	513	0.19%
2019/11/11	1	29.80	0	0.00	29.50	1	513	0.19%
2019/11/06	1	31.05	0	0.00	30.85	1	507	0.20%
2019/11/05	0	0.00	1	32.15	32.00	-1	504	-0.20%
2019/10/31	1	31.50	0	0.00	31.45	1	530	0.19%
2019/10/22	0	0.00	1	31.95	31.95	-1	537	-0.19%
2019/10/18	1	31.75	1	31.95	31.80	0	545	0.00%
2019/10/17	1	31.60	1	31.30	31.75	0	546	0.00%
2019/10/16	10	30.74	0	0.00	31.15	10	548	1.82%
2019/10/09	1	30.65	1	30.80	30.85	0	559	0.00%
2019/10/08	2	31.65	5	31.50	31.40	-3	569	-0.53%
2019/10/07	6	31.83	1	31.75	31.80	5	582	0.86%
2019/10/04	0	0.00	1	32.30	32.05	-1	585	-0.17%
2019/10/03	52	32.15	0	0.00	32.15	52	585	8.89%
2019/10/01	5	31.60	0	0.00	31.70	5	590	0.85%
2019/09/27	11	31.55	1	31.55	31.50	10	602	1.66%
2019/09/26	1	32.75	6	33.12	32.45	-5	601	-0.83%
2019/09/24	1	33.45	0	0.00	33.30	1	616	0.16%
2019/09/20	1	34.30	6	34.82	34.25	-5	609	-0.82%
2019/09/19	0	0.00	3	33.97	34.30	-3	582	-0.52%
2019/09/18	0	0.00	2	34.25	34.30	-2	585	-0.34%
2019/09/17	0	0.00	2	34.20	34.00	-2	583	-0.34%
2019/09/16	0	0.00	2	34.55	34.45	-2	589	-0.34%
2019/09/12	0	0.00	4	34.49	34.50	-4	596	-0.67%
2019/09/11	1	33.95	0	0.00	33.90	1	594	0.17%
2019/09/06	11	33.75	3	34.30	34.30	8	580	1.38%
2019/09/05	29	33.94	14	33.97	33.75	15	569	2.63%
2019/09/04	0	0.00	1	34.90	34.95	-1	547	-0.18%
2019/09/03	0	0.00	2	34.60	34.95	-2	544	-0.37%
2019/09/02	4	34.81	3	34.82	34.70	1	537	0.19%
2019/08/30	7	35.16	9	34.85	34.50	-2	531	-0.38%
2019/08/29	0	0.00	2	34.15	33.90	-2	492	-0.41%
2019/08/27	1	33.00	3	33.25	32.40	-2	471	-0.42%
2019/08/22	1	33.50	0	0.00	32.70	1	463	0.22%
2019/08/21	0	0.00	0.4	32.30	32.30	-0.4	443	-0.10%
2019/08/20	1	32.25	2	30.08	32.20	-1	429	-0.23%
2019/08/14	1	29.50	0	0.00	29.50	1	428	0.23%
2019/08/12	3	29.70	0	0.00	29.85	3	449	0.67%
2019/08/08	0	0.00	2	30.10	30.10	-2	456	-0.44%
2019/08/06	1	29.25	0	0.00	29.70	1	477	0.21%
2019/08/05	3	30.90	0	0.00	30.35	3	480	0.62%
2019/08/02	1	30.85	2	31.00	31.00	-1	506	-0.20%
2019/07/30	1	33.75	0	0.00	33.35	1	645	0.15%
2019/07/29	0	0.00	1	33.85	33.80	-1	670	-0.15%
2019/07/24	0	0.00	2	34.20	34.05	-2	863	-0.23%
2019/07/23	1	33.90	0	0.00	33.90	1	954	0.10%
2019/07/18	0.3	33.45	0	0.00	33.30	0.3	1,139	0.03%
2019/07/17	1	33.90	36	33.75	33.55	-35	1,182	-2.96%
2019/07/16	0	0.00	19	34.27	34.05	-19	1,210	-1.57%
2019/07/15	0	0.00	4	34.09	34.20	-4	1,227	-0.33%
2019/07/12	1	35.15	21	35.51	35.20	-20	1,251	-1.60%
2019/07/11	2	35.20	1	35.35	35.50	1	1,276	0.08%
2019/07/10	44	35.12	0	0.00	35.05	44	1,275	3.45%
2019/07/09	0	0.00	1	34.85	34.90	-1	1,288	-0.08%
2019/07/08	4	35.54	26	35.08	34.95	-22	1,300	-1.69%
2019/07/05	16	35.27	0	0.00	35.40	16	1,327	1.21%
2019/07/04	8	34.93	9	34.94	35.00	-1	1,364	-0.07%
2019/07/03	0	0.00	30	35.51	35.25	-30	1,372	-2.19%
2019/07/02	0.2	35.70	21	35.65	35.50	-20.8	1,414	-1.47%
2019/07/01	19	34.70	3	35.65	35.55	16	1,459	1.10%
2019/06/28	9	34.08	2	34.10	34.05	7	1,484	0.47%
2019/06/27	25	34.12	0	0.00	34.00	25	1,549	1.61%
2019/06/26	13	33.81	2	33.85	33.80	11	1,784	0.62%
2019/06/25	2	34.45	3	33.97	33.90	-1	1,869	-0.05%
2019/06/24	3	34.55	3	34.40	34.50	0	1,993	0.00%
2019/06/21	1	35.20	17	34.92	34.65	-16	2,095	-0.76%
2019/06/20	20	34.51	0	0.00	34.75	20	2,174	0.92%
2019/06/19	2	34.20	0	0.00	33.90	2	2,247	0.09%
2019/06/14	0	0.00	4	33.79	33.75	-4	2,521	-0.16%
2019/06/13	0	0.00	6	33.62	33.60	-6	2,580	-0.23%
2019/06/12	6	33.94	17	33.94	34.00	-11	2,620	-0.42%
2019/06/11	23	33.21	0	0.00	33.35	23	2,683	0.86%
2019/06/10	17	33.00	1	32.75	33.05	16	2,900	0.55%
2019/06/06	6	33.02	22	33.12	32.70	-16	2,943	-0.54%
2019/06/05	1	34.00	0	0.00	33.75	1	3,001	0.03%
2019/06/04	0	0.00	9	33.88	33.75	-9	3,048	-0.30%
2019/06/03	0	0.00	18	34.55	34.35	-18	3,101	-0.58%
2019/05/29	0	0.00	1	34.75	35.30	-1	3,182	-0.03%
2019/05/28	2	34.73	0	0.00	34.60	2	3,208	0.06%
2019/05/27	0	0.00	1	34.40	34.50	-1	3,225	-0.03%
2019/05/24	0	0.00	45	34.45	34.50	-45	3,263	-1.38%
2019/05/23	2	34.45	129	34.42	34.40	-127	3,282	-3.87%	大賣/鉅額交易
2019/05/22	1	35.25	55	35.38	35.20	-54	3,340	-1.62%
2019/05/21	5	34.14	25	35.06	35.30	-20	3,371	-0.59%
2019/05/20	1	34.70	16	34.86	34.60	-15	3,410	-0.44%
2019/05/17	4	35.51	32	35.35	35.05	-28	3,506	-0.80%
2019/05/16	6	36.44	17	36.61	36.00	-11	3,621	-0.30%
2019/05/15	4	37.16	15	37.18	37.15	-11	3,628	-0.30%
2019/05/14	0	0.00	53	35.62	36.50	-53	3,676	-1.44%
2019/05/13	1	36.10	32	36.36	36.15	-31	3,682	-0.84%
2019/05/10	142	36.60	57	37.48	36.35	85	3,680	2.31%	大買/
2019/05/09	157	37.58	52	37.82	37.40	105	3,679	2.85%	大買/鉅額交易
2019/05/08	61	39.55	33	39.70	39.40	28	3,640	0.77%
2019/05/07	20	41.37	7	41.49	41.20	13	3,616	0.36%
2019/05/06	10	42.65	41	43.01	42.35	-31	3,581	-0.87%
2019/05/03	44	44.18	3	44.13	44.10	41	3,558	1.15%
2019/05/02	12	43.98	20	43.99	43.90	-8	3,529	-0.23%
2019/04/30	9	42.83	1	42.50	43.20	8	3,438	0.23%
2019/04/29	7	41.84	25	42.37	42.05	-18	3,406	-0.53%
2019/04/26	1	42.60	8	42.85	43.10	-7	3,381	-0.21%
2019/04/25	10	42.90	8	42.72	43.20	2	3,344	0.06%
2019/04/24	23	42.39	1	42.30	42.55	22	3,324	0.66%
2019/04/23	3	41.80	110	41.99	41.70	-107	3,243	-3.30%	大賣/鉅額交易
2019/04/22	73	41.34	3	41.35	41.40	70	3,198	2.19%
2019/04/19	58	42.00	0	0.00	42.25	58	3,169	1.83%
2019/04/18	26	43.28	32	43.43	41.80	-6	3,157	-0.19%
2019/04/17	4	43.56	93	43.62	44.00	-89	3,145	-2.83%
2019/04/16	1	43.40	39	43.25	43.30	-38	3,112	-1.22%
2019/04/15	1	43.10	34	43.37	43.20	-33	3,107	-1.06%
2019/04/12	0	0.00	1	42.85	43.10	-1	3,103	-0.03%
2019/04/11	155	42.70	11	43.70	42.60	144	3,091	4.66%	大買/鉅額交易
2019/04/10	54	43.44	1	43.50	43.40	53	3,064	1.73%
2019/04/09	12	44.87	172	44.86	44.60	-160	3,028	-5.28%	大賣/鉅額交易
2019/04/08	109	45.77	404	45.19	44.70	-295	3,021	-9.76%	大買/大賣/鉅額交易
2019/04/03	52	46.57	229	45.94	45.80	-177	3,006	-5.89%	大賣/鉅額交易
2019/04/02	229	46.04	28	45.58	45.60	201	2,963	6.78%	大買/鉅額交易
2019/04/01	556	45.50	8	45.41	45.60	548	2,929	18.70%	大買/鉅額交易
2019/03/29	61	46.50	598	46.07	45.70	-537	2,867	-18.73%	大賣/鉅額交易
2019/03/28	2	45.95	51	46.03	46.30	-49	2,638	-1.86%
2019/03/27	14	45.22	37	45.57	46.30	-23	2,561	-0.90%
2019/03/26	6	45.83	6	46.13	46.40	0	2,436	0.00%
2019/03/25	44	45.82	85	45.77	45.60	-41	2,349	-1.74%
2019/03/22	115	45.21	106	45.66	46.35	9	2,268	0.40%	大買/大賣/
2019/03/21	101	45.29	31	45.62	45.40	70	2,196	3.19%	大買/
2019/03/20	143	45.25	325	44.56	45.80	-182	2,204	-8.26%	大買/大賣/鉅額交易
2019/03/19	397	44.39	92	44.32	44.40	305	2,084	14.63%	大買/鉅額交易
2019/03/18	1	43.25	209	43.26	42.90	-208	2,016	-10.32%	大賣/鉅額交易
2019/03/15	103	42.86	9	42.56	43.30	94	1,975	4.76%	大買/
2019/03/14	200	42.55	54	42.77	41.80	146	1,963	7.44%	大買/鉅額交易
2019/03/13	330	43.91	49	44.11	42.25	281	2,004	14.02%	大買/鉅額交易
2019/03/12	68	42.06	1	42.10	42.00	67	1,918	3.49%
2019/03/11	20	41.93	136	41.65	42.00	-116	2,057	-5.64%	大賣/鉅額交易
2019/03/08	153	40.75	26	40.52	41.00	127	2,023	6.28%	大買/鉅額交易
2019/03/07	27	40.68	117	40.51	39.75	-90	2,032	-4.43%	大賣/
2019/03/06	28	39.52	7	39.61	39.70	21	2,030	1.03%
2019/03/05	11	39.84	22	39.81	39.70	-11	2,024	-0.54%
2019/03/04	91	39.16	6	39.55	39.80	85	2,029	4.19%
2019/02/27	94	37.84	8	38.76	38.10	86	1,973	4.36%
2019/02/26	14	38.70	1	38.95	38.65	13	1,957	0.66%
2019/02/25	96	38.72	1	38.70	38.80	95	1,991	4.77%
2019/02/22	20	39.77	0	0.00	39.60	20	1,960	1.02%
2019/02/21	14	41.35	1	41.85	40.50	13	1,948	0.67%
2019/02/20	5	40.59	4	40.66	40.80	1	1,904	0.05%
2019/02/19	1	40.30	28	41.06	40.60	-27	1,881	-1.44%
2019/02/18	4	40.65	118	40.73	40.85	-114	1,842	-6.19%	大賣/鉅額交易
2019/02/15	48	40.12	25	39.80	40.70	23	1,742	1.32%
2019/02/14	8	38.82	16	39.00	38.95	-8	1,622	-0.49%
2019/02/13	45	38.64	1	38.35	39.00	44	1,615	2.72%
2019/02/12	23	37.72	0	0.00	37.60	23	1,574	1.46%
2019/02/11	48	37.61	2	37.35	37.80	46	1,584	2.90%
2019/01/30	7	37.86	29	37.60	37.00	-22	1,589	-1.38%
2019/01/29	0	0.00	19	37.32	37.05	-19	1,632	-1.16%
2019/01/28	22	37.60	6	37.38	37.65	16	1,744	0.92%
2019/01/25	11	37.35	2	37.25	37.15	9	1,752	0.51%
2019/01/24	8	36.80	4	36.90	37.30	4	1,784	0.22%
2019/01/23	15	36.45	1	36.50	36.50	14	1,852	0.76%
2019/01/22	0	0.00	1	36.85	36.25	-1	1,923	-0.05%
2019/01/21	7	37.00	1	37.30	37.05	6	1,924	0.31%
2019/01/18	9	37.58	20	37.16	36.70	-11	1,929	-0.57%
2019/01/17	1	36.30	6	36.79	36.35	-5	1,939	-0.26%
2019/01/16	14	36.99	13	36.78	36.85	1	1,961	0.05%
2019/01/15	7	35.99	0	0.00	36.30	7	1,962	0.36%
2019/01/14	8	35.46	0	0.00	35.60	8	2,001	0.40%
2019/01/11	5	35.60	2	35.45	35.30	3	2,005	0.15%
2019/01/10	10	36.10	1	35.90	35.45	9	2,004	0.45%
2019/01/09	0	0.00	14	36.01	35.90	-14	2,002	-0.70%
2019/01/08	6	35.39	5	35.40	35.50	1	1,986	0.05%
2019/01/07	11	35.25	0	0.00	35.40	11	1,989	0.55%
2019/01/02	0	0.00	2	35.55	34.70	-2	2,014	-0.10%
2018/12/28	5	35.10	0	0.00	35.15	5	2,018	0.25%
2018/12/27	3	36.00	0	0.00	35.30	3	2,037	0.15%
2018/12/26	2	35.00	0	0.00	35.00	2	2,044	0.10%
2018/12/21	0	0.00	2	33.60	34.15	-2	2,059	-0.10%
2018/12/20	3	33.80	4	33.64	33.65	-1	2,097	-0.05%
2018/12/19	0	0.00	4	34.95	34.80	-4	2,096	-0.19%
2018/12/18	4	34.90	3	35.00	34.80	1	2,096	0.05%
2018/12/17	1	35.90	0	0.00	35.70	1	2,093	0.05%
2018/12/14	4	36.15	1	35.95	36.15	3	2,091	0.14%
2018/12/13	6	36.68	5	36.97	36.40	1	2,086	0.05%
2018/12/11	8	35.78	0	0.00	35.60	8	2,024	0.40%
2018/12/10	1	35.30	12	35.57	35.30	-11	2,034	-0.54%
2018/12/07	16	36.84	22	36.81	36.70	-6	2,046	-0.29%
2018/12/06	34	37.21	47	36.59	36.45	-13	2,040	-0.64%
2018/12/05	8	41.63	173	42.02	40.50	-165	1,942	-8.49%	大賣/鉅額交易
2018/12/04	113	40.95	44	40.58	42.80	69	1,848	3.73%	大買/
2018/12/03	79	39.20	5	39.55	38.95	74	1,788	4.14%
2018/11/30	23	39.68	74	38.94	38.45	-51	1,823	-2.80%
2018/11/29	85	38.55	14	38.57	38.90	71	1,797	3.95%
2018/11/28	24	37.37	0	0.00	37.20	24	1,756	1.37%
2018/11/27	7	37.34	19	37.37	37.20	-12	1,768	-0.68%
2018/11/26	4	36.35	1	36.40	36.25	3	1,792	0.17%
2018/11/23	1	35.85	0	0.00	35.85	1	1,846	0.05%
2018/11/22	3	37.82	2	37.95	36.75	1	1,840	0.05%
2018/11/21	0	0.00	25	36.88	37.05	-25	1,803	-1.39%
2018/11/20	3	36.87	35	36.80	36.70	-32	1,814	-1.76%
2018/11/19	11	36.89	7	36.34	37.20	4	1,885	0.21%
2018/11/16	5	36.18	17	36.04	35.90	-12	1,896	-0.63%
2018/11/15	21	35.81	27	35.73	36.00	-6	1,893	-0.32%
2018/11/14	36	35.51	0	0.00	35.65	36	1,896	1.90%
2018/11/13	14	35.20	7	34.81	35.25	7	1,899	0.37%
2018/11/12	7	35.82	46	35.93	35.80	-39	1,919	-2.03%
2018/11/09	52	35.21	0	0.00	35.85	52	1,929	2.70%
2018/11/08	5	36.79	7	37.74	35.50	-2	1,930	-0.10%
2018/11/07	4	36.06	1	35.90	36.00	3	1,911	0.16%
2018/11/06	13	36.30	22	36.00	35.30	-9	1,935	-0.47%
2018/11/05	18	40.27	56	40.39	39.10	-38	1,941	-1.96%
2018/11/02	28	38.86	6	38.64	38.50	22	1,907	1.15%
2018/11/01	23	38.37	2	38.50	38.70	21	1,893	1.11%
2018/10/31	3	38.35	1	38.80	38.50	2	1,870	0.11%
2018/10/30	4	37.83	6	37.71	36.50	-2	1,914	-0.10%
2018/10/29	24	35.83	25	35.03	35.80	-1	1,976	-0.05%
2018/10/26	1	36.20	7	37.29	35.60	-6	2,004	-0.30%
2018/10/25	12	36.27	4	36.81	36.75	8	2,052	0.39%
2018/10/24	1	36.45	22	35.17	35.70	-21	2,101	-1.00%
2018/10/23	48	35.39	47	35.40	34.90	1	2,141	0.05%
2018/10/22	9	35.04	9	34.77	35.25	0	2,134	0.00%
2018/10/18	5	32.53	3	32.92	32.50	2	2,210	0.09%
2018/10/12	9	31.42	8	32.49	32.55	1	2,236	0.04%
2018/10/11	5	31.93	24	31.81	31.80	-19	2,244	-0.85%
2018/10/09	1	35.90	5	35.94	35.30	-4	2,273	-0.18%
2018/10/05	0	0.00	25	36.39	36.50	-25	2,380	-1.05%
2018/10/04	5	37.89	9	37.69	37.70	-4	2,593	-0.15%
2018/10/01	10	38.04	4	37.96	38.10	6	2,628	0.23%
2018/09/28	1	37.60	3	37.63	37.50	-2	2,620	-0.08%
2018/09/27	38	38.20	5	38.14	38.15	33	2,608	1.27%
2018/09/26	9	36.99	3	36.90	36.75	6	2,561	0.23%
2018/09/25	6	36.33	0	0.00	36.35	6	2,556	0.23%
2018/09/21	5	36.30	26	36.73	36.30	-21	2,558	-0.82%
2018/09/20	0	0.00	5	36.07	36.05	-5	2,545	-0.20%
2018/09/18	1	35.80	8	35.73	35.85	-7	2,541	-0.28%
2018/09/17	10	36.42	0	0.00	36.25	10	2,538	0.39%
2018/09/14	3	36.53	21	37.24	37.25	-18	2,535	-0.71%
2018/09/13	2	36.13	5	35.90	36.35	-3	2,516	-0.12%
2018/09/12	13	35.20	13	34.74	35.10	0	2,491	0.00%
2018/09/11	1	36.35	0	0.00	36.30	1	2,483	0.04%
2018/09/10	1	37.30	1	36.35	35.90	0	2,532	0.00%
2018/09/07	43	37.94	10	39.55	38.00	33	2,561	1.29%
2018/09/06	10	38.90	22	39.43	39.20	-12	2,441	-0.49%
2018/09/05	5	38.63	1	39.00	38.55	4	2,402	0.17%
2018/09/04	10	37.85	10	38.01	37.95	0	2,374	0.00%
2018/09/03	19	37.51	19	37.14	37.10	0	2,365	0.00%
2018/08/31	8	39.16	3	38.75	38.75	5	2,353	0.21%
2018/08/30	4	38.64	5	38.87	38.90	-1	2,315	-0.04%
2018/08/29	2	37.88	5	37.74	37.90	-3	2,276	-0.13%
2018/08/28	22	38.04	0	0.00	37.60	22	2,282	0.96%
2018/08/27	6	37.27	0	0.00	37.55	6	2,271	0.26%
2018/08/24	3	38.08	2	37.25	37.25	1	2,257	0.04%
2018/08/23	9	37.15	13	37.15	37.30	-4	2,182	-0.18%
2018/08/16	0	0.00	1	36.50	36.45	-1	2,234	-0.04%
2018/08/15	0	0.00	6	37.12	36.05	-6	2,221	-0.27%
2018/08/14	5	36.00	1	36.40	36.75	4	2,224	0.18%
2018/08/13	13	36.91	2	36.95	35.60	11	2,215	0.50%
2018/08/10	14	39.65	17	39.28	38.50	-3	2,175	-0.14%
2018/08/09	5	40.15	5	39.75	40.35	0	2,099	0.00%
2018/08/08	1	39.40	0	0.00	39.00	1	2,022	0.05%
2018/08/07	0	0.00	1	39.15	39.25	-1	1,992	-0.05%
2018/08/06	13	40.03	12	40.23	39.55	1	1,971	0.05%
2018/08/03	32	39.40	14	39.26	40.00	18	1,853	0.97%
2018/08/02	1	38.00	0	0.00	38.30	1	1,718	0.06%
2018/08/01	8	39.18	25	39.56	39.30	-17	1,676	-1.01%
2018/07/31	17	38.61	1	39.00	39.00	16	1,586	1.01%
2018/07/30	1	37.80	5	38.15	37.55	-4	1,460	-0.27%
2018/07/27	9	38.37	9	38.37	38.45	0	1,389	0.00%
2018/07/26	3	38.05	13	37.56	38.65	-10	1,353	-0.74%
2018/07/25	6	36.57	1	36.70	36.70	5	1,245	0.40%
2018/07/23	0	0.00	5	35.60	35.70	-5	1,221	-0.41%
2018/07/20	6	36.77	1	36.70	36.20	5	1,218	0.41%
2018/07/18	5	37.00	25	36.00	35.70	-20	1,214	-1.65%
2018/07/17	2	36.80	3	37.32	36.55	-1	1,197	-0.08%
2018/07/16	9	36.83	5	37.21	37.55	4	1,147	0.35%
2018/07/13	8	37.38	0	0.00	36.85	8	1,081	0.74%
2018/07/12	11	36.97	13	37.05	37.60	-2	1,021	-0.20%
2018/07/11	2	35.95	4	35.33	36.10	-2	790	-0.25%
2018/07/10	1	32.90	0	0.00	32.85	1	703	0.14%
2018/07/03	0	0.00	5	32.90	32.65	-5	725	-0.69%
2018/07/02	0	0.00	1	33.20	33.15	-1	742	-0.13%
2018/06/27	0	0.00	1	34.30	33.60	-1	773	-0.13%
2018/06/26	1	34.55	2	33.40	34.55	-1	774	-0.13%
2018/06/22	0	0.00	1	35.70	35.50	-1	766	-0.13%
2018/06/20	1	36.70	5	35.65	36.05	-4	764	-0.52%
2018/06/19	10	37.45	12	37.86	36.90	-2	750	-0.27%
2018/06/15	2	36.48	8	36.70	36.30	-6	691	-0.87%
2018/06/13	2	36.10	0	0.00	35.65	2	623	0.32%
2018/06/11	3	35.48	0	0.00	35.10	3	594	0.50%
2018/06/06	2	35.28	12	35.85	35.00	-10	580	-1.72%
2018/06/05	1	34.70	7	35.23	34.50	-6	563	-1.07%
2018/06/04	0	0.00	6	34.74	34.50	-6	552	-1.09%
2018/06/01	20	34.61	7	34.85	34.40	13	556	2.33%
2018/05/30	0	0.00	10	34.25	34.10	-10	566	-1.76%
2018/05/29	24	35.55	5	35.60	35.30	19	563	3.37%
2018/05/25	5	32.52	0	0.00	32.30	5	461	1.08%
2018/05/23	3	31.80	0	0.00	31.70	3	457	0.66%
2018/05/22	5	33.13	0	0.00	32.70	5	459	1.09%
2018/05/18	0	0.00	3	30.53	30.40	-3	474	-0.63%
2018/05/16	7	31.07	0	0.00	30.70	7	499	1.40%
2018/05/10	2	29.68	0	0.00	29.55	2	611	0.33%
2018/04/18	0	0.00	1	31.45	31.60	-1	1,317	-0.08%
2018/04/17	0	0.00	2	32.10	31.20	-2	1,326	-0.15%
2018/04/12	0	0.00	2	32.10	32.10	-2	1,354	-0.15%
2018/04/11	1	32.10	0	0.00	32.00	1	1,398	0.07%
2018/04/02	0	0.00	8	34.80	35.20	-8	1,408	-0.57%
2018/03/31	0	0.00	7	34.65	34.55	-7	1,401	-0.50%
2018/03/30	0	0.00	5	33.20	33.40	-5	1,393	-0.36%
2018/03/27	0	0.00	1	34.10	34.30	-1	1,459	-0.07%
2018/03/23	1	33.00	2	33.10	33.25	-1	1,481	-0.07%
2018/03/20	0	0.00	2	34.80	34.75	-2	1,564	-0.13%
2018/03/15	10	35.60	0	0.00	35.50	10	1,652	0.61%
2018/03/14	1	35.40	0	0.00	35.30	1	1,668	0.06%
2018/03/13	0	0.00	1	35.15	35.00	-1	1,685	-0.06%
2018/03/07	1	35.10	0	0.00	35.00	1	1,804	0.06%
2018/02/26	21	37.63	0	0.00	37.55	21	2,168	0.97%
2018/02/22	0	0.00	1	37.40	37.30	-1	2,431	-0.04%
2018/02/21	2	37.50	2	37.80	37.80	0	2,473	0.00%
2018/02/12	1	35.50	0	0.00	35.60	1	2,482	0.04%
2018/02/09	0	0.00	4	35.23	35.30	-4	2,517	-0.16%
2018/02/07	6	37.92	10	38.20	37.50	-4	2,697	-0.15%
2018/02/06	10	35.50	7	36.50	36.30	3	2,700	0.11%
2018/02/05	12	38.47	0	0.00	39.20	12	2,678	0.45%
2018/02/02	15	40.25	0	0.00	39.90	15	2,688	0.56%
2018/02/01	12	40.54	4	40.09	39.90	8	2,693	0.30%
2018/01/31	20	42.34	61	43.04	41.00	-41	2,677	-1.53%
2018/01/30	20	42.30	97	41.60	41.90	-77	2,455	-3.14%
2018/01/29	8	40.09	3	39.60	40.50	5	2,324	0.22%
2018/01/26	1	38.50	0	0.00	38.55	1	2,306	0.04%
2018/01/24	0	0.00	3	38.85	38.85	-3	2,349	-0.13%
2018/01/23	2	38.45	10	38.80	38.45	-8	2,371	-0.34%
2018/01/22	10	38.00	0	0.00	38.10	10	2,403	0.42%
2018/01/19	0	0.00	6	37.60	37.15	-6	2,634	-0.23%
2018/01/18	3	37.65	0	0.00	37.45	3	2,693	0.11%
2018/01/17	6	38.25	0	0.00	37.70	6	2,897	0.21%
2018/01/16	5	38.66	0	0.00	38.35	5	3,054	0.16%
2018/01/15	0	0.00	3	37.95	37.95	-3	3,009	-0.10%
2018/01/12	0	37.10	0	0.00	37.10	0	3,003	0.00%
2018/01/11	2	36.85	0	0.00	36.85	2	3,007	0.07%
2018/01/09	3	36.90	2	37.45	37.00	1	3,024	0.03%
2018/01/08	2	37.68	0	0.00	37.60	2	3,058	0.07%
2018/01/05	4	38.21	0	0.00	37.90	4	3,079	0.13%
2018/01/03	4	39.48	0	0.00	39.45	4	3,127	0.13%