台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
  • 股價
    25.35
  • 漲跌
    ▼0.80
  • 漲幅
    -3.06%
  • 成交量
    2,226
  • 產業
    上市 光電類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正達 (3149)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811224.862225.4026.15901,3946.46% 大買/
2024/03/272523.871123.7823.80141,3661.02%
2024/03/26424.0015224.1123.70-1481,363-10.86% 大賣/鉅額交易
2024/03/252424.36524.5324.40191,3561.40%
2024/03/2211924.05324.1024.101161,3728.45% 大買/鉅額交易
2024/03/213424.152.424.0824.1031.61,3842.28%
2024/03/2000.006524.5024.10-651,423-4.57%
2024/03/19425.0110324.9024.80-991,423-6.96% 大賣/
2024/03/183525.101325.2924.95221,4301.54%
2024/03/157725.443125.3625.35461,4293.22%
2024/03/1414624.78124.9025.151451,42610.16% 大買/鉅額交易
2024/03/131224.637524.7524.65-631,422-4.43%
2024/03/123424.851524.7725.00191,4261.33%
2024/03/119524.609324.4224.5021,4230.14%
2024/03/085425.146325.1024.85-91,420-0.63%
2024/03/0718125.816525.6425.751161,4178.19% 大買/鉅額交易
2024/03/0629025.342426.2325.102661,40218.97% 大買/鉅額交易
2024/03/052628.057428.0627.65-481,349-3.56%
2024/03/047627.654227.5527.55341,3622.50%
2024/03/012227.432027.6727.3521,3600.15%
2024/02/291627.219427.5627.60-781,363-5.72%
2024/02/278828.6221028.6727.80-1221,369-8.91% 大賣/鉅額交易
2024/02/266929.861330.0229.75561,3594.12%
2024/02/233029.275729.2629.00-271,366-1.98%
2024/02/22130.0015930.0029.40-1581,420-11.12% 大賣/鉅額交易
2024/02/2112930.2611730.0930.40121,4590.82% 大買/大賣/
2024/02/2012429.8717329.8430.00-491,470-3.33% 大買/大賣/
2024/02/1910729.6513229.8929.95-251,465-1.71% 大買/大賣/
2024/02/166428.963829.0428.95261,4601.78%
2024/02/153728.5919128.7828.95-1541,451-10.61% 大賣/鉅額交易
2024/02/0510027.216327.6227.35371,4362.58%
2024/02/0210528.383328.3328.05721,4185.07% 大買/
2024/02/0110928.807928.8328.35301,4042.14% 大買/
2024/01/315029.9324329.4029.20-1931,383-13.95% 大賣/鉅額交易
2024/01/3010029.837429.8829.60261,3651.90%
2024/01/2924529.6417129.7330.05741,3465.49% 大買/大賣/
2024/01/262429.9211129.9330.00-871,324-6.57% 大賣/
2024/01/2526030.2430530.8229.85-451,302-3.45% 大買/大賣/
2024/01/2420530.87472.631.0031.70-267.61,230-21.74% 大買/大賣/鉅額交易
2024/01/2361128.7343.228.2229.30567.81,12050.66% 大買/鉅額交易
2024/01/2214426.861826.6126.651261,03512.17% 大買/鉅額交易
2024/01/194026.9625526.4026.10-2151,022-21.04% 大賣/鉅額交易
2024/01/1818827.548227.9227.5510698810.73% 大買/鉅額交易
2024/01/1710726.8331226.8226.75-205947-21.63% 大買/大賣/鉅額交易
2024/01/1619127.0232027.1428.00-129908-14.20% 大買/大賣/鉅額交易
2024/01/1519625.561925.8026.1517783521.19% 大買/鉅額交易
2024/01/1200.001724.0923.80-17788-2.15%
2024/01/1111024.19824.3324.2010280212.72% 大買/鉅額交易
2024/01/10123.802923.5923.45-28799-3.50%
2024/01/091624.015723.8223.85-41804-5.10%
2024/01/084223.891324.0324.20298033.61%
2024/01/057423.83924.0123.75658028.10%
2024/01/046323.615623.5923.6078030.87%
2024/01/03323.959323.8223.75-90807-11.15%
2024/01/02424.205524.0224.05-51810-6.29%
2023/12/292024.501124.3724.3598221.09%
2023/12/28124.404024.2124.20-39831-4.69%
2023/12/276524.911024.6024.50558526.45%
2023/12/264924.34124.2024.35488815.45%
2023/12/254723.9010524.4124.20-58876-6.62% 大賣/
2023/12/224023.561923.4123.55218742.40%
2023/12/211823.441223.5423.5068750.69%
2023/12/204723.50123.5023.60468755.25%
2023/12/192123.2919123.8223.10-170883-19.25% 大賣/鉅額交易
2023/12/183024.606825.2324.35-38868-4.38%
2023/12/1510124.568924.8925.50128541.40% 大買/
2023/12/1411923.2300.0023.4011982014.50% 大買/鉅額交易
2023/12/135.122.8912622.9022.70-120.9834-14.49% 大賣/鉅額交易
2023/12/1200.003823.4223.15-38835-4.55%
2023/12/1111923.65423.6323.7511586213.33% 大買/鉅額交易
2023/12/083323.442123.4023.40129271.29%
2023/12/0715623.08923.5823.5514795915.32% 大買/鉅額交易
2023/12/06123.054123.0922.85-40976-4.10%
2023/12/054823.375323.2123.05-5988-0.51%
2023/12/049823.611423.6423.45841,0118.30%
2023/12/01623.453623.4123.50-301,003-2.99%
2023/11/305723.614323.6423.70149981.40%
2023/11/2913223.025423.4323.40789837.93% 大買/
2023/11/281322.18122.5022.20129611.25%
2023/11/2711422.24222.1322.1511295511.72% 大買/鉅額交易
2023/11/24521.923321.9021.80-28947-2.96%
2023/11/233022.6612522.6222.50-95936-10.15% 大賣/
2023/11/2220222.29120.322.6522.2081.79238.85% 大買/大賣/
2023/11/2121623.3646223.6122.85-246928-26.49% 大買/大賣/鉅額交易
2023/11/2022721.737722.0222.4015087117.21% 大買/鉅額交易
2023/11/1713319.738719.7520.40468215.60% 大買/
2023/11/1614618.747918.7418.55677888.50% 大買/
2023/11/1517117.641517.9218.5515676920.28% 大買/鉅額交易
2023/11/14516.949.616.9516.90-4.6751-0.62%
2023/11/132216.764017.0516.70-18753-2.39%
2023/11/103717.132316.9317.15147481.87%
2023/11/09516.901716.9816.90-12749-1.60%
2023/11/08617.13516.9517.0017520.13%
2023/11/0700.00117.1517.10-1754-0.13%
2023/11/064317.140.617.1017.2042.47615.56%
2023/11/034317.0100.0017.00437675.60%
2023/11/01516.7800.0016.7057770.64%
2023/10/310.117.0000.0016.500.17810.01%
2023/10/25118.2500.0018.3018130.12%
2023/10/230.118.60618.5018.60-5.9916-0.64%
2023/10/13813.071213.0513.15-4977-0.41%
2023/10/122013.01513.2012.95159931.51%
2023/10/11513.37313.5213.3521,0030.20%
2023/10/06314.00814.1013.90-51,008-0.50%
2023/10/05613.75713.8913.80-11,004-0.10%
2023/10/04913.77413.7013.8551,0050.50%
2023/10/0300.002513.8613.85-251,009-2.48%
2023/10/023013.75913.8013.65211,0082.08%
2023/09/289.113.83114.1013.908.11,0080.80%
2023/09/2700.001813.9513.95-181,007-1.79%
2023/09/261614.353214.4914.30-161,013-1.58%
2023/09/253214.982615.4514.8561,0130.59%
2023/09/222215.051814.7615.2049910.40%
2023/09/21114.202114.1714.35-20962-2.08%
2023/09/204014.4400.0014.30409674.13%
2023/09/1900.001514.3414.25-15965-1.55%
2023/09/181014.14214.1814.4089680.83%
2023/09/151013.976014.2214.05-50969-5.16%
2023/09/1400.00414.4314.50-4966-0.41%
2023/09/13614.181014.3114.35-4968-0.41%
2023/09/124314.141314.3114.10309703.09%
2023/09/114114.413015.1514.35119681.14%
2023/09/083315.591715.7915.50169561.67%
2023/09/071815.4681.115.8715.60-63.1950-6.64%
2023/09/0685.716.125515.7316.0530.79273.31%
2023/09/053015.044315.0315.35-13861-1.51%
2023/09/043314.92514.8315.00288283.38%
2023/09/013414.302214.3014.25128041.49%
2023/08/311015.051414.8414.60-4794-0.50%
2023/08/301213.6800.0013.70127681.56%
2023/08/29413.40213.5013.5027750.26%
2023/08/28413.0500.0013.1547800.51%
2023/08/2300.00513.0013.00-5809-0.62%
2023/08/22313.0500.0013.1038180.37%
2023/08/2100.00813.5013.35-8833-0.96%
2023/08/182313.979613.8613.80-73843-8.66%
2023/08/177113.4000.0013.40718208.66%
2023/08/161212.2400.0012.20128191.47%
2023/08/15612.4300.0012.4068210.73%
2023/08/1400.00612.7712.45-6822-0.73%
2023/08/11313.1000.0012.9538230.36%
2023/08/101013.08413.5013.1068230.73%
2023/08/0900.001213.6313.50-12826-1.45%
2023/08/08113.7000.0013.6018360.12%
2023/08/071213.79213.9513.80108581.16%
2023/08/04613.90413.7313.9028720.23%
2023/08/0200.00413.7313.70-4934-0.43%
2023/08/01813.79613.7313.6529880.20%
2023/07/31613.9100.0013.9069850.61%
2023/07/2800.002114.0014.00-21980-2.14%
2023/07/272114.1200.0014.15219772.15%
2023/07/2600.00214.2514.05-2975-0.21%
2023/07/25214.1500.0014.1529750.20%
2023/07/2400.001614.4914.05-16970-1.65%
2023/07/211314.301114.1714.4529620.21%
2023/07/201414.112214.4714.25-8969-0.83%
2023/07/192814.928315.6614.95-55963-5.71%
2023/07/185014.7011714.6414.75-67953-7.03% 大賣/
2023/07/178212.652513.3413.45579476.02%
2023/07/148712.2100.0012.25879319.34%
2023/07/11013.503113.5013.30-31914-3.39%
2023/07/102913.4900.0013.50299133.17%
2023/07/0700.002013.2013.10-20907-2.20%
2023/07/06513.361113.4213.30-6904-0.66%
2023/07/052613.48413.4013.40228982.45%
2023/07/04413.30113.5013.5038930.34%
2023/06/2900.00114.2014.15-1858-0.12%
2023/06/2700.009914.1114.05-99847-11.68%
2023/06/215314.47514.4014.50488425.70%
2023/06/20214.40514.3314.35-3838-0.36%
2023/06/194814.4500.0014.55488325.77%
2023/06/1600.00314.2014.40-3829-0.36%
2023/06/15714.15314.2214.1548230.49%
2023/06/14914.3500.0014.1598201.10%
2023/06/13114.50714.3814.40-6814-0.74%
2023/06/12314.35514.7414.40-2808-0.25%
2023/06/0900.001914.7414.65-19800-2.37%
2023/06/08314.9000.0014.7037980.38%
2023/06/072214.9800.0015.00228012.75%
2023/06/02515.19315.2015.1528270.24%
2023/06/01715.20715.0215.2008280.00%
2023/05/3113514.95715.0014.9512882515.51% 大買/鉅額交易
2023/05/30315.154215.1715.10-39820-4.75%
2023/05/299914.5900.0014.609980012.37%
2023/05/265314.557014.7414.55-17798-2.13%
2023/05/2500.009115.0814.90-91790-11.51%
2023/05/242614.601115.3015.30157751.93%
2023/05/234614.4200.0014.50467626.03%
2023/05/223914.2900.0014.35397645.10%
2023/05/19514.223414.1414.05-29759-3.82%
2023/05/18214.33714.3114.30-5756-0.66%
2023/05/174514.2900.0014.35457555.96%
2023/05/164414.3200.0014.30447545.84%
2023/05/151614.155814.1714.15-42752-5.58%
2023/05/129614.151814.2714.307875010.39%
2023/05/111814.602714.9614.50-9745-1.21%
2023/05/101215.205115.3315.35-39735-5.30%
2023/05/096615.114515.4915.25217212.91%
2023/05/0845.116.741016.8016.6535.16605.31%
2023/05/0400.00318.2218.20-3608-0.49%
2023/05/03118.30418.2518.35-3611-0.49%
2023/05/02518.29118.5018.4046200.64%
2023/04/28318.38618.4818.35-3618-0.49%
2023/04/27618.3000.0018.4566120.98%
2023/04/2500.001518.5018.25-15608-2.47%
2023/04/2400.001618.7118.90-16590-2.71%
2023/04/211619.579819.8219.60-82571-14.34%
2023/04/201619.092718.9419.65-11499-2.20%
2023/04/1900.001018.5018.50-10441-2.27%
2023/04/183518.64218.9518.75334347.59%
2023/04/172818.2900.0018.30284176.70%
2023/04/142018.49218.5018.45184144.34%
2023/04/131618.4100.0018.50164133.87%
2023/04/121818.3100.0018.40184124.36%
2023/04/111318.2900.0018.25134103.16%
2023/04/10118.35318.2518.20-2412-0.48%
2023/04/06318.150.118.2018.152.94150.70%
2023/03/2900.00118.4018.30-1433-0.23%
2023/03/2800.002418.3118.15-24452-5.31%
2023/03/27118.50318.4318.45-2452-0.44%
2023/03/242518.30218.4018.45234575.02%
2023/03/23518.3500.0018.3054591.09%
2023/03/22118.4000.0018.5014600.22%
2023/03/21118.2000.0018.4014650.21%
2023/03/2000.00118.1018.15-1467-0.21%
2023/03/1500.00718.5918.40-7515-1.36%
2023/03/1400.002318.5818.45-23554-4.14%
2023/03/1300.002418.3418.50-24621-3.86%
2023/03/1000.003918.8818.70-39741-5.26%
2023/03/09119.20119.3019.1507540.00%
2023/03/08119.2500.0019.4017710.13%
2023/03/07519.33419.0019.5017660.13%
2023/03/063018.8400.0018.90307464.02%
2023/03/01418.55418.5518.5507520.00%
2023/02/2400.001818.7218.70-18764-2.35%
2023/02/2300.001118.7118.85-11772-1.42%
2023/02/22418.551718.6518.55-13785-1.65%
2023/02/21418.91118.9018.9037930.38%
2023/02/201418.8200.0019.00148031.74%
2023/02/17218.35118.5018.5018150.12%
2023/02/161218.4900.0018.50128291.45%
2023/02/15118.501118.5618.40-10853-1.17%
2023/02/14218.551318.7718.60-11868-1.27%
2023/02/131418.63918.7618.7059030.55%
2023/02/10219.102019.0218.90-18966-1.86%
2023/02/09419.11719.1119.10-3981-0.31%
2023/02/081819.41219.6019.40169891.62%
2023/02/07719.1000.0019.1079980.70%
2023/02/061619.1400.0019.15161,0121.58%
2023/02/03719.08219.1019.0551,0240.49%
2023/02/025919.1700.0019.20591,0315.72%
2023/02/01818.89619.0818.9021,0430.19%
2023/01/31318.671019.0319.00-71,074-0.65%
2023/01/301618.3100.0018.35161,1041.45%
2023/01/1200.00318.6018.35-31,191-0.25%
2023/01/1100.00418.5918.60-41,241-0.32%
2023/01/10418.5800.0018.5041,3110.30%
2023/01/09118.5500.0018.6011,4270.07%
2023/01/06218.3800.0018.3521,5300.13%
2022/12/270.119.0000.0018.900.11,8830.01%
2022/12/2300.00119.1019.05-11,887-0.05%
2022/12/2200.00219.3019.25-21,890-0.11%
2022/12/2100.00418.9519.05-41,894-0.21%
2022/12/20418.8500.0018.8541,8930.21%
2022/12/1600.00120.0019.95-11,886-0.05%
2022/12/0800.00520.0520.25-51,980-0.25%
2022/12/07620.561220.7020.05-61,972-0.30%
2022/12/06320.824520.9220.75-421,939-2.17%
2022/12/05122.10922.1421.70-81,903-0.42%
2022/12/024421.451422.0422.35301,8401.63%
2022/12/011920.2700.0020.45191,7251.10%
2022/11/3000.00120.0020.00-11,714-0.06%
2022/11/250.220.0000.0019.850.21,7200.01%
2022/11/231.120.2500.0020.251.11,7490.06%
2022/11/21120.30220.4020.60-11,873-0.05%
2022/11/18320.70220.6020.4011,9120.05%
2022/11/17320.92120.6021.0021,9010.11%
2022/11/1600.001820.6820.55-181,891-0.95%
2022/11/15621.0400.0021.0561,8800.32%
2022/11/142921.51321.8321.40261,8651.39%
2022/11/11121.30121.5021.4001,8550.00%
2022/11/1000.00220.8520.95-21,828-0.11%
2022/11/08121.70321.7822.00-21,780-0.11%
2022/11/07220.7000.0021.2021,7160.12%
2022/11/04120.55220.4320.80-11,699-0.06%
2022/11/03120.75220.4820.25-11,691-0.06%
2022/11/02321.00320.9021.0001,6690.00%
2022/11/01120.8000.0020.8011,6550.06%
2022/10/2800.00321.3520.70-31,637-0.18%
2022/10/27320.80721.2321.80-41,619-0.25%
2022/10/26720.94519.8021.1021,5880.13%
2022/10/24519.3500.0019.5051,5270.33%
2022/10/20320.08220.3820.4511,4920.07%
2022/10/19121.20421.2420.60-31,464-0.20%
2022/10/18522.021422.0221.85-91,413-0.64%
2022/10/17522.4715522.2922.85-1501,347-11.13% 大賣/鉅額交易
2022/10/1414822.396.222.3122.40141.81,23611.47% 大買/鉅額交易
2022/10/131121.41520.5520.4061,1400.53%
2022/10/121221.842621.3221.50-141,086-1.29%
2022/10/112921.14620.7422.05231,0262.24%
2022/10/07321.286920.8321.35-66943-7.00%
2022/10/066320.40819.6820.50558696.32%
2022/10/051519.0000.0018.65158061.86%
2022/09/3000.00518.5518.80-5798-0.63%
2022/09/2900.001519.0018.85-15800-1.87%
2022/09/2800.001018.2017.95-10796-1.25%
2022/09/2600.00218.8018.75-2797-0.25%
2022/09/2300.00119.3019.45-1801-0.12%
2022/09/21120.20620.2520.00-5811-0.62%
2022/09/20620.65219.7020.2547930.50%
2022/09/16119.5514719.6319.50-146770-18.95% 大賣/鉅額交易
2022/09/1511320.00320.0020.0011074714.72% 大買/鉅額交易
2022/09/142118.1500.0018.20217092.96%
2022/09/131118.5300.0018.50117121.54%
2022/09/12518.70818.7018.60-3729-0.41%
2022/09/08418.25918.3918.35-5731-0.68%
2022/09/07818.2200.0018.3087341.09%
2022/09/05319.3000.0019.2037290.41%
2022/09/02219.90320.0019.80-1728-0.14%
2022/09/01120.00720.6620.15-6718-0.84%
2022/08/3100.003521.0220.90-35704-4.97%
2022/08/30420.948421.0921.40-80690-11.58%
2022/08/294921.244720.7020.5526670.30%
2022/08/262621.349721.3821.90-71634-11.19%
2022/08/251918.967.219.7320.2011.85422.18%
2022/08/24918.3200.0018.4095131.75%
2022/08/23717.972317.9318.05-16542-2.95%
2022/08/22418.16418.1518.1505570.00%
2022/08/19818.26118.5018.5075821.20%
2022/08/181718.0600.0018.30176862.48%
2022/08/172817.8400.0017.80287293.84%
2022/08/161117.8100.0017.80117311.50%
2022/08/151017.6500.0017.80107371.36%
2022/08/121217.1500.0017.35127341.63%
2022/08/1100.00317.4317.25-3738-0.41%
2022/08/10416.7500.0017.1547450.54%
2022/08/0900.001116.4516.75-11742-1.48%
2022/08/0800.001116.6116.65-11746-1.47%
2022/08/05316.57116.5016.5027500.27%
2022/08/04116.102516.2816.15-24756-3.17%
2022/08/03116.551816.5416.45-17758-2.24%
2022/08/02017.451116.9016.80-11760-1.45%
2022/08/012617.3300.0017.45267713.37%
2022/07/29117.25117.4517.3007840.00%
2022/07/2800.003717.3317.25-37832-4.45%
2022/07/27617.55917.3117.35-3849-0.35%
2022/07/2600.002317.4217.10-23846-2.72%
2022/07/25217.55217.7017.6508440.00%
2022/07/22118.051217.9517.90-11844-1.30%
2022/07/2100.001017.6417.75-10843-1.19%
2022/07/20317.272517.7317.55-22839-2.62%
2022/07/191116.8600.0016.85118331.32%
2022/07/181916.69216.7316.95178362.03%
2022/07/152816.31216.3516.50268343.12%
2022/07/144416.42316.2316.45418304.94%
2022/07/134416.3900.0016.30448295.30%
2022/07/1200.001516.3715.95-15829-1.81%
2022/07/11616.6800.0016.6568250.73%
2022/07/08217.18416.7617.00-2825-0.24%
2022/07/072816.5700.0016.65288223.41%
2022/07/06617.022116.4816.10-15818-1.83%
2022/07/053817.03316.9217.15358224.26%
2022/07/043316.9900.0016.80338373.94%
2022/07/011317.50117.5517.00128611.39%
2022/06/3000.001018.0717.90-10857-1.17%
2022/06/2900.00119.0518.95-1853-0.12%
2022/06/2800.00219.8019.35-2903-0.22%
2022/06/271119.6500.0019.65119181.20%
2022/06/24219.45119.4019.2519160.11%
2022/06/2300.00319.2219.15-3914-0.33%
2022/06/21819.7400.0019.9589120.88%
2022/06/151321.4000.0021.30138841.47%
2022/06/1400.002821.3621.55-28889-3.15%
2022/06/1300.002521.8421.75-25887-2.82%
2022/06/1000.00422.4122.35-4892-0.45%
2022/06/0700.00222.5822.50-2892-0.22%
2022/06/06222.601122.5622.50-9897-1.00%
2022/06/02522.82122.6522.6049000.44%
2022/06/013223.01122.8522.80319043.43%
2022/05/31122.2500.0022.5018850.11%
2022/05/30122.7500.0022.7018520.12%
2022/05/27222.80222.9522.7508370.00%
2022/05/261123.071723.7722.65-6818-0.73%
2022/05/251724.79425.0525.05137171.81%
2022/05/19122.65422.5522.80-3670-0.45%
2022/05/181723.492122.8923.50-4667-0.60%
2022/05/17122.8500.0022.5516620.15%
2022/05/1300.00222.4822.55-2657-0.30%
2022/05/1200.00522.0022.05-5656-0.76%
2022/05/10223.1000.0023.1526520.31%
2022/05/09524.00623.4323.10-1651-0.15%
2022/05/06525.05424.9625.0016400.16%
2022/05/05526.262025.0826.45-15627-2.39%
2022/05/044024.5000.0024.50405846.84%
2022/04/20624.7200.0024.8066260.96%
2022/04/14125.2500.0025.2017540.13%
2022/04/08127.501026.2926.80-9971-0.93%
2022/04/071627.5100.0027.20169551.67%
2022/04/0100.00526.5326.45-5923-0.54%
2022/03/31727.134726.7427.45-40915-4.37%
2022/03/302624.26125.5025.50258662.89%
2022/03/29723.411523.3523.20-8852-0.94%
2022/03/2800.001523.1923.20-15863-1.74%
2022/03/25124.102024.1023.85-19867-2.19%
2022/03/241923.79123.6024.10188682.07%
2022/03/231423.78623.8823.6588670.92%
2022/03/22323.821223.6823.75-9879-1.02%
2022/03/211523.9600.0024.15158891.69%
2022/03/18423.25122.9523.6039190.33%
2022/03/172522.7400.0023.20259482.63%
2022/03/16722.0500.0022.1579440.74%
2022/03/1400.00523.9423.65-5936-0.53%
2022/03/1100.002223.7423.60-22938-2.34%
2022/03/102624.1400.0024.10269422.76%
2022/03/0800.00624.1323.70-6933-0.64%
2022/03/0200.00125.7525.65-1952-0.10%
2022/03/0100.00725.2925.75-7959-0.73%
2022/02/24226.20525.4525.45-3993-0.30%
2022/02/2200.00926.9426.90-91,047-0.86%
2022/02/21227.25727.0627.20-51,052-0.47%
2022/02/1800.00226.9327.20-21,061-0.19%
2022/02/17227.50127.5027.2011,0770.09%
2022/02/16327.3000.0027.2531,0870.28%
2022/02/1500.001027.3327.10-101,099-0.91%
2022/02/1400.00527.3427.15-51,113-0.45%
2022/02/1100.00428.1328.15-41,115-0.36%
2022/02/0900.001028.7528.85-101,123-0.89%
2022/02/08128.701028.8028.80-91,123-0.80%
2022/02/0700.00327.7528.00-31,150-0.26%
2022/01/2500.00326.9026.80-31,201-0.25%
2022/01/241327.5100.0027.45131,2351.05%
2022/01/2100.001028.7028.50-101,241-0.81%
2022/01/200.128.6500.0028.750.11,2470.01%
2022/01/19128.75428.6828.60-31,254-0.24%
2022/01/180.129.60629.3828.95-5.91,279-0.46%
2022/01/1700.00328.4529.55-31,280-0.23%
2022/01/1400.00728.6528.50-71,281-0.55%
2022/01/1300.00229.7029.60-21,271-0.16%
2022/01/120.230.3000.0029.800.21,2610.02%
2022/01/113631.1300.0030.85361,2352.91%
2022/01/10131.50131.4031.2501,2370.00%
2022/01/0700.002633.4932.20-261,224-2.12%
2022/01/06332.3316032.4034.00-1571,172-13.39% 大賣/鉅額交易
2022/01/0512433.9513.133.2733.95110.91,08010.26% 大買/鉅額交易
2022/01/0400.004231.0230.90-42960-4.37%
2022/01/03731.31831.4031.10-1959-0.10%
2021/12/3000.001431.0631.10-14965-1.45%
2021/12/2945.231.3900.0031.3045.29684.67%
2021/12/2800.001831.2331.25-18977-1.84%
2021/12/27531.3100.0031.2559870.51%
2021/12/24431.961231.7431.55-8997-0.80%
2021/12/2300.001031.8031.60-10996-1.00%
2021/12/223631.4800.0031.90361,0013.60%
2021/12/211031.2500.0031.15109971.00%
2021/12/1600.00132.2031.30-11,000-0.10%
2021/12/15631.83132.1531.8059970.50%
2021/12/1400.003833.3132.85-38993-3.83%
2021/12/133631.43333.2233.00339773.37%
2021/12/10230.90230.9030.8009820.00%
2021/12/0900.00531.3431.05-5988-0.51%
2021/12/0800.002831.5031.25-28985-2.84%
2021/12/07430.9300.0031.1049830.41%
2021/12/0300.00330.9531.00-3994-0.30%
2021/12/02330.63630.9030.75-31,002-0.30%
2021/12/01830.9700.0030.9581,0160.79%
2021/11/30631.20831.0430.95-21,029-0.19%
2021/11/291230.6300.0030.90121,0391.15%
2021/11/2600.001632.1131.60-161,040-1.54%
2021/11/252732.532632.6232.5011,0320.10%
2021/11/241532.44432.4832.30111,0311.07%
2021/11/232133.9910333.5132.75-821,031-7.95% 大賣/
2021/11/221834.442234.6234.90-41,004-0.40%
2021/11/195232.6400.0032.80529745.34%
2021/11/182232.10931.9732.20139691.34%
2021/11/172532.153032.2732.30-5978-0.51%
2021/11/161632.872932.8832.55-13995-1.31%
2021/11/153932.383132.3332.6581,0290.78%
2021/11/12532.002531.8732.00-201,064-1.88%
2021/11/111.131.931031.6831.55-8.91,102-0.81%
2021/11/1000.00931.2731.45-91,119-0.80%
2021/11/092.131.45231.0531.000.11,1310.01%
2021/11/084.131.187830.9730.85-73.91,132-6.52%
2021/11/05431.352730.9631.20-231,148-2.00%
2021/11/045931.223531.2530.95241,1582.07%
2021/11/031733.092732.1631.55-101,154-0.87%
2021/11/021933.68833.3033.10111,1670.94%
2021/11/016532.453033.3834.20351,2112.89%
2021/10/292132.40332.0031.90181,1801.52%
2021/10/28133.151333.3832.90-121,174-1.02%
2021/10/274333.430.133.6033.6042.91,1913.60%
2021/10/261434.096234.3133.50-481,223-3.92%
2021/10/251133.7400.0033.75111,2530.88%
2021/10/221533.34133.1533.55141,3591.03%
2021/10/211833.44333.1333.00151,4721.02%
2021/10/20233.281533.2733.35-131,679-0.77%
2021/10/192433.160.233.3033.1523.81,7251.38%
2021/10/181832.931532.9733.0531,7630.17%
2021/10/15632.07632.2732.0501,7830.00%
2021/10/14932.03731.0932.0521,8460.11%
2021/10/131930.831230.7730.6071,8800.37%
2021/10/121031.681130.8730.65-11,936-0.05%
2021/10/081431.99532.1332.2091,9780.45%
2021/10/071031.3600.0031.50102,1120.47%
2021/10/062130.35630.6830.10152,4490.61%
2021/10/054229.99229.0530.65402,6221.53%
2021/10/0484.130.46930.3329.9575.12,6532.83%
2021/10/011031.36831.9430.7522,6780.07%
2021/09/301133.021232.9533.00-12,693-0.04%
2021/09/291433.062133.2032.80-72,721-0.26%
2021/09/28333.933334.2034.00-302,785-1.08%
2021/09/273834.99035.0034.90382,8731.32%
2021/09/242034.2900.0034.55202,9240.68%
2021/09/2200.00233.2533.90-23,061-0.07%
2021/09/17533.76335.0535.0523,1090.06%
2021/09/1400.00233.4033.40-23,390-0.06%
2021/09/131.134.48134.2534.250.13,5840.00%
2021/09/104.134.80234.9534.602.13,6850.06%
2021/09/09234.1500.0034.3523,9240.05%
2021/09/08234.08334.2334.05-14,056-0.02%
2021/09/07535.151034.9034.80-54,170-0.12%
2021/09/0600.00636.3835.45-64,190-0.14%
2021/09/03637.137437.2037.00-684,199-1.62%
2021/09/0200.005537.9337.70-554,201-1.31%
2021/09/014338.7300.0038.90434,2101.02%
2021/08/311638.126638.0638.00-504,212-1.19%
2021/08/301438.381038.5238.3544,2320.09%
2021/08/271238.55538.7238.4574,2600.16%
2021/08/26239.101938.4938.40-174,279-0.40%
2021/08/256538.992239.1638.90434,3390.99%
2021/08/24838.954038.3338.25-324,380-0.73%
2021/08/2310838.85138.7038.701074,4332.41% 大買/鉅額交易
2021/08/20437.881738.2637.60-134,454-0.29%
2021/08/191238.20638.7838.6064,4610.13%
2021/08/185735.182738.8839.00304,5010.67%
2021/08/173237.401.439.0136.0030.74,5600.67%
2021/08/16139.654039.5339.50-394,564-0.85%
2021/08/130.141.151841.5041.50-17.94,593-0.39%
2021/08/12140.8500.0040.8514,6150.02%
2021/08/11240.90342.1740.55-14,692-0.02%
2021/08/10241.732241.7041.65-204,707-0.42%
2021/08/0900.00342.4842.10-34,776-0.06%
2021/08/061344.481744.7243.80-44,807-0.08%
2021/08/051144.20845.0845.6034,8450.06%
2021/08/04142.7000.0042.7014,8720.02%
2021/08/03142.7000.0042.3014,9610.02%
2021/08/02142.35542.5042.45-44,999-0.08%
2021/07/30442.30342.2341.8015,0420.02%
2021/07/29342.57142.7542.7525,0440.04%
2021/07/281042.67242.4842.9585,0650.16%
2021/07/271245.001845.2543.80-65,098-0.12%
2021/07/261046.174346.2847.60-335,068-0.65%
2021/07/2300.00242.3843.30-24,911-0.04%
2021/07/221041.90141.1541.7094,9390.18%
2021/07/2100.00840.8140.20-85,003-0.16%
2021/07/20541.432141.5740.55-165,122-0.31%
2021/07/19343.03342.9042.8005,1550.00%
2021/07/16544.55745.2343.85-25,199-0.04%
2021/07/151044.034743.9943.80-375,203-0.71%
2021/07/146545.396645.8244.50-15,193-0.02%
2021/07/1382.347.975244.9746.5030.35,0850.59%
2021/07/125243.165943.3344.45-74,781-0.15%
2021/07/0900.00440.0840.45-44,661-0.09%
2021/07/081141.09341.3040.8584,7080.17%
2021/07/07541.27440.7440.8014,7290.02%
2021/07/06441.29141.3040.5034,7700.06%
2021/07/05742.2420142.2141.50-1944,875-3.98% 大賣/鉅額交易
2021/07/0212640.00202.241.8942.10-76.25,035-1.51% 大買/大賣/
2021/07/01139.7016440.4839.45-1635,413-3.01% 大賣/鉅額交易
2021/06/30177.140.8100.0040.75177.15,6113.16% 大買/鉅額交易
2021/06/29176.140.2711940.9740.0557.15,8800.97% 大買/大賣/
2021/06/2821441.82941.8741.552057,1922.85% 大買/鉅額交易
2021/06/251243.5225143.5242.50-2397,821-3.06% 大賣/鉅額交易
2021/06/24944.0910043.9143.25-917,846-1.16%
2021/06/236044.7536844.9243.70-3087,873-3.91% 大賣/鉅額交易
2021/06/2211842.138941.0044.00297,7770.37% 大買/
2021/06/2118140.501440.7640.001677,6712.18% 大買/鉅額交易
2021/06/18941.972641.8842.60-177,843-0.22%
2021/06/172839.643539.5240.30-77,909-0.09%
2021/06/1653136.634634.6536.654858,0995.99% 大買/鉅額交易
2021/06/152032.5600.0033.35208,3540.24%
2021/06/117.732.85733.2032.200.78,5500.01%
2021/06/10732.862532.8732.30-188,708-0.21%
2021/06/092432.539432.9132.60-708,740-0.80%
2021/06/085133.05233.1532.60498,7560.56%
2021/06/075032.79432.8832.85468,7980.52%
2021/06/04433.886733.7333.00-638,798-0.72%
2021/06/035534.18434.5534.30518,8150.58%
2021/06/021134.442935.2434.15-188,837-0.20%
2021/06/012135.1411935.7536.10-988,825-1.11% 大賣/
2021/05/313634.6810935.1934.90-738,872-0.82% 大賣/
2021/05/2800.0013334.2333.90-1338,894-1.50% 大賣/鉅額交易
2021/05/272833.3918533.7533.60-1578,896-1.76% 大賣/鉅額交易
2021/05/261034.2046033.7333.55-4508,903-5.05% 大賣/鉅額交易
2021/05/2533034.9611734.6535.202138,8542.41% 大買/大賣/鉅額交易
2021/05/2421231.0900.0032.002128,8392.40% 大買/鉅額交易
2021/05/2137.131.675431.8831.70-16.98,911-0.19%
2021/05/206530.9511930.6830.25-548,920-0.61% 大賣/
2021/05/191631.7927231.4831.95-2568,978-2.85% 大賣/鉅額交易
2021/05/18229.90728.9729.90-59,059-0.06%
2021/05/1751627.964528.0027.204719,0795.19% 大買/鉅額交易
2021/05/142531.3117930.8130.10-1549,067-1.70% 大賣/鉅額交易
2021/05/1332530.526430.1130.502619,0832.87% 大買/鉅額交易
2021/05/12168.131.981131.4031.20157.19,0421.74% 大買/鉅額交易
2021/05/1164.135.721235.0134.6552.18,9810.58%
2021/05/105.138.604838.9538.50-438,934-0.48%
2021/05/073937.7214339.3140.60-1048,974-1.16% 大賣/鉅額交易
2021/05/0612237.862438.1137.00989,0701.08% 大買/
2021/05/0545.138.9330639.0938.00-260.99,134-2.86% 大賣/鉅額交易
2021/05/0420038.50479.240.5141.30-279.29,153-3.05% 大買/大賣/鉅額交易
2021/05/03269.138.344539.1637.80224.19,0982.46% 大買/鉅額交易
2021/04/2914640.755441.6440.50929,1141.01% 大買/
2021/04/285341.3316242.0741.10-1099,181-1.19% 大賣/鉅額交易
2021/04/27279.142.811743.2342.50262.19,3142.81% 大買/鉅額交易
2021/04/2655.146.2055246.0044.15-4979,419-5.28% 大賣/鉅額交易
2021/04/2334.147.6757547.6647.60-540.99,512-5.69% 大賣/鉅額交易
2021/04/226046.1750247.6846.00-4429,628-4.59% 大賣/鉅額交易
2021/04/21648.447849.1949.60-729,689-0.74%
2021/04/2039747.371045.8547.003879,6933.99% 大買/鉅額交易
2021/04/192647.52147.6046.35259,7160.26%
2021/04/1618746.9028.146.6246.95158.99,7541.63% 大買/鉅額交易
2021/04/1551245.16145.0045.805119,8235.20% 大買/鉅額交易
2021/04/1422543.8312946.7344.40969,8420.98% 大買/大賣/
2021/04/138648.805448.0046.85329,9050.32%
2021/04/121246.9917947.0746.60-1679,977-1.67% 大賣/鉅額交易
2021/04/0961648.202649.0948.0059010,0935.85% 大買/鉅額交易
2021/04/084451.7510951.6051.10-6510,262-0.63% 大賣/
2021/04/07155.151.1721451.5352.80-58.910,309-0.57% 大買/大賣/
2021/04/0610449.84141.149.0750.80-37.110,109-0.37% 大買/大賣/
2021/04/017144.6214845.9446.20-7710,047-0.77% 大賣/
2021/03/3147742.2331242.0742.0016510,0661.64% 大買/大賣/鉅額交易
2021/03/30158.141.2230441.1441.40-145.98,889-1.64% 大買/大賣/鉅額交易
2021/03/29937.995937.9837.65-508,218-0.61%
2021/03/2616437.8314837.9138.10168,1460.20% 大買/大賣/
2021/03/252636.832237.0536.4048,0680.05%
2021/03/244537.337637.4837.05-318,022-0.39%
2021/03/239637.849037.5937.8567,9620.08%
2021/03/2222939.5226940.3939.65-407,712-0.52% 大買/大賣/
2021/03/1921737.058236.7439.651357,4591.81% 大買/鉅額交易
2021/03/1817137.325836.8436.051137,2061.57% 大買/鉅額交易
2021/03/175734.5522935.0435.75-1726,872-2.50% 大賣/鉅額交易
2021/03/1622332.4911430.9132.501096,7031.63% 大買/大賣/鉅額交易
2021/03/154029.182229.3229.55186,6560.27%
2021/03/123228.962428.7728.8086,7580.12%
2021/03/1113628.89429.1329.101326,7761.95% 大買/鉅額交易
2021/03/101328.755828.5828.05-456,751-0.67%
2021/03/097928.61428.0028.60756,7541.11%
2021/03/081529.54729.1028.3086,7350.12%
2021/03/05628.934029.2329.05-346,753-0.50%
2021/03/042829.5411829.3829.60-906,730-1.34% 大賣/
2021/03/031028.711128.2329.50-16,698-0.01%
2021/03/02529.211328.9628.00-86,737-0.12%
2021/02/2610528.641328.5528.65926,7171.37% 大買/
2021/02/254028.99229.5028.65386,6990.57%
2021/02/241328.994729.5628.60-346,692-0.51%
2021/02/234629.5724130.2730.00-1956,648-2.93% 大賣/鉅額交易
2021/02/22828.721928.6428.70-116,563-0.17%
2021/02/192228.1111027.8028.35-886,541-1.35% 大賣/
2021/02/1813428.1419628.5228.80-626,571-0.94% 大買/大賣/
2021/02/1710226.38726.4526.45956,4721.47% 大買/
2021/02/0512724.366524.9124.05626,4360.96% 大買/
2021/02/043525.3611125.3525.00-766,391-1.19% 大賣/
2021/02/036326.6900.0026.30636,3450.99%
2021/02/0224926.92726.9827.002426,3963.78% 大買/鉅額交易
2021/02/014226.69326.4026.25396,4100.61%
2021/01/29628.153028.2027.75-246,387-0.38%
2021/01/2830.429.58729.4329.1023.46,3350.37%
2021/01/27125.958.227.9728.50-7.26,208-0.12%
2021/01/26826.6227727.4625.95-2696,158-4.37% 大賣/鉅額交易
2021/01/256028.5516627.9327.55-1066,090-1.74% 大賣/鉅額交易
2021/01/2210028.2315928.1627.90-596,076-0.97% 大賣/
2021/01/217628.33524.129.3628.00-448.16,075-7.38% 大賣/鉅額交易
2021/01/2022228.575329.1129.301696,0192.81% 大買/鉅額交易
2021/01/191832.8097131.8930.75-9535,872-16.23% 大賣/鉅額交易
2021/01/1810529.6660632.3032.95-5015,752-8.71% 大買/大賣/鉅額交易
2021/01/155531.4018831.0131.80-1335,594-2.38% 大賣/鉅額交易
2021/01/1424029.101029.2529.402305,5024.18% 大買/鉅額交易
2021/01/1361727.052526.7826.755925,60610.56% 大買/鉅額交易
2021/01/1222326.484326.5026.201805,6943.16% 大買/鉅額交易
2021/01/11626.8714426.7126.85-1385,688-2.43% 大賣/鉅額交易
2021/01/085125.391926.3126.50325,8510.55%
2021/01/0758325.31125.3025.055825,8459.96% 大買/鉅額交易
2021/01/0639325.39825.2925.753855,8396.59% 大買/鉅額交易
2021/01/0515626.652126.8726.451355,7132.36% 大買/鉅額交易
2021/01/0417627.353726.1127.101395,6382.47% 大買/鉅額交易
2020/12/3118925.5417126.6526.85185,5820.32% 大買/大賣/
2020/12/3024723.415724.7725.501905,4113.51% 大買/鉅額交易
2020/12/299422.6341823.1723.35-3245,165-6.27% 大賣/鉅額交易
2020/12/283220.5613620.5821.60-1044,892-2.13% 大賣/鉅額交易
2020/12/2512618.72107.217.7919.6518.84,7000.40% 大買/大賣/
2020/12/2414817.612417.2317.901244,3592.84% 大買/鉅額交易
2020/12/2318116.2400.0016.301814,1354.38% 大買/鉅額交易
2020/12/223416.444916.2916.05-154,126-0.36%
2020/12/2114116.3800.0016.401414,1013.44% 大買/鉅額交易
2020/12/1800.008816.5816.35-884,083-2.15%
2020/12/1700.004017.0316.90-404,058-0.99%
2020/12/169216.79116.8516.90914,0302.26%
2020/12/158716.9500.0016.55874,0202.16%
2020/12/1400.0017517.0117.30-1753,969-4.41% 大賣/鉅額交易
2020/12/114516.625716.2316.25-123,897-0.31%
2020/12/1011016.85117.2516.801093,8562.83% 大買/鉅額交易
2020/12/097916.706417.3417.25153,8060.39%
2020/12/089816.39416.3616.85943,6792.55%
2020/12/07515.7900.0015.3553,5450.14%
2020/12/03116.25116.3016.0503,4730.00%
2020/12/0200.001716.6616.55-173,454-0.49%
2020/12/011616.40216.2816.75143,4430.41%
2020/11/30116.20116.2016.2003,4120.00%
2020/11/27016.906216.6016.35-623,412-1.82%
2020/11/262415.868816.7116.90-643,379-1.89%
2020/11/256415.64415.7015.40603,2751.83%
2020/11/241715.571315.4515.4043,2810.12%
2020/11/238315.6300.0015.70833,2862.53%
2020/11/2000.001015.9815.80-103,319-0.30%
2020/11/18816.5700.0016.5083,3350.24%
2020/11/17616.80716.6116.70-13,306-0.03%
2020/11/16415.1410915.4615.95-1053,213-3.27% 大賣/鉅額交易
2020/11/137714.4800.0014.50773,2112.40%
2020/11/124214.8810214.9414.80-603,225-1.86% 大賣/
2020/11/111914.90214.8514.85173,2190.53%
2020/11/105415.0619415.6415.15-1403,232-4.33% 大賣/鉅額交易
2020/11/0924316.16616.0216.252373,2257.35% 大買/鉅額交易
2020/11/06216.204016.3416.10-383,235-1.17%
2020/11/054216.643616.6416.3563,2360.19%
2020/11/043716.292016.4916.10173,2000.53%
2020/11/03316.558416.8616.50-813,159-2.56%
2020/11/028116.71216.8016.75793,1062.54%
2020/10/301217.2427517.5517.10-2633,079-8.54% 大賣/鉅額交易
2020/10/2928216.37315.9717.802793,0059.28% 大買/鉅額交易
2020/10/281616.871016.9716.6562,9000.21%
2020/10/27617.3000.0017.2562,8330.21%
2020/10/26618.28618.2117.7002,7730.00%
2020/10/232116.99617.4817.85152,6800.56%
2020/10/2200.001616.7017.10-162,591-0.62%
2020/10/212616.607516.9217.20-492,469-1.98%
2020/10/206515.648115.1316.00-162,224-0.72%
2020/10/197114.4200.0014.55712,0753.42%
2020/10/165615.0423315.2115.00-1772,038-8.68% 大賣/鉅額交易
2020/10/1510514.611014.3814.65951,8075.26% 大買/
2020/10/144612.203913.0713.3571,7060.41%
2020/10/134812.32812.2512.15401,6382.44%
2020/10/125212.66812.5412.60441,6132.73%
2020/10/082113.202613.2113.15-51,560-0.32%
2020/10/074712.39412.1512.70431,4293.01%
2020/10/06311.0000.0011.5531,2960.23%
2020/10/05610.5800.0010.5061,2720.47%
2020/09/3000.00210.5010.60-21,277-0.16%
2020/09/2500.00210.7510.35-21,314-0.15%
2020/09/2400.00210.8810.85-21,313-0.15%
2020/09/23111.20111.2011.1001,3280.00%
2020/09/22210.5800.0011.2521,3150.15%
2020/09/21210.85211.1010.8001,2990.00%
2020/09/181211.132911.1511.10-171,292-1.32%
2020/09/17710.5000.0010.4071,2760.55%
2020/09/16810.451010.6710.45-21,276-0.16%
2020/09/15610.501410.7410.65-81,272-0.63%
2020/09/142710.5800.0010.65271,2712.12%
2020/09/11510.62310.8810.4021,2740.16%
2020/09/10411.304911.2110.80-451,260-3.57%
2020/09/094311.3000.0011.30431,2413.46%
2020/09/08611.2100.0011.2061,2330.49%
2020/09/0700.001211.7611.20-121,221-0.98%
2020/09/041211.41111.3511.40111,2100.91%
2020/09/0300.00111.8011.70-11,189-0.08%
2020/09/0100.00811.6512.30-81,120-0.71%
2020/08/31811.55311.5011.4051,0830.46%
2020/08/28311.40211.2011.2511,0700.09%
2020/08/2600.00512.0512.10-51,017-0.49%
2020/08/25911.4100.0011.9599500.95%
2020/08/2400.000.410.9011.00-0.4883-0.04%
2020/08/2100.001610.1110.05-16840-1.90%
2020/08/2000.00269.969.71-26824-3.15%
2020/08/1900.001010.5010.50-10791-1.26%
2020/08/18109.28129.1510.10-2740-0.27%
2020/08/17229.2419.279.21217082.96%
2020/08/1419.3259.539.46-4690-0.58%
2020/08/1359.90659.669.75-60650-9.22%
2020/08/12409.00598.029.00-19569-3.34%
2020/08/1177.55297.798.19-22523-4.21%
2020/08/1000.0037.447.45-3538-0.56%
2020/08/0700.00197.457.45-19566-3.36%
2020/08/0600.0087.507.45-8568-1.41%
2020/08/05397.5100.007.48395696.84%
2020/08/04157.4300.007.43155732.62%
2020/08/0317.4117.387.3605770.00%
2020/07/31157.3117.347.39145812.41%
2020/07/30247.3700.007.35245914.06%
2020/07/29477.2100.007.33475897.97%
2020/07/2877.2500.007.2775921.18%
2020/07/2400.0048.17.717.52-48.1599-8.01%
2020/07/2300.00247.887.79-24596-4.02%
2020/07/22427.6677.997.90355935.90%
2020/07/21187.6227.597.50165722.80%
2020/07/20227.49127.557.55105681.76%
2020/07/17137.77127.737.6915650.18%
2020/07/1667.7327.857.8145660.71%
2020/07/1587.95137.847.85-5561-0.89%
2020/07/1400.00528.007.98-52559-9.29%
2020/07/1308.0098.138.06-9558-1.61%
2020/07/1000.00558.017.96-55556-9.88%
2020/07/0918.0478.078.05-6548-1.09%
2020/07/08177.9118.108.05165452.93%
2020/07/0700.0032.27.907.77-32.2551-5.84%
2020/07/0687.7017.977.9475701.23%
2020/07/0327.63127.667.64-10569-1.76%
2020/07/02467.3697.767.62375666.53%
2020/07/01267.2500.007.26265474.75%
2020/06/30177.2300.007.23175463.11%
2020/06/2900.00147.217.21-14548-2.55%
2020/06/2457.2400.007.3155480.91%
2020/06/2327.23127.227.28-10550-1.82%
2020/06/2297.181.27.267.287.85541.40%
2020/06/19227.2400.007.24225543.96%
2020/06/18187.1700.007.21185533.25%
2020/06/17297.1600.007.16295515.26%
2020/06/16137.0300.007.09135622.31%
2020/06/1500.00196.926.99-19573-3.31%
2020/06/1200.00186.896.89-18585-3.07%
2020/06/1100.00527.107.02-52585-8.87%
2020/06/1017.16107.207.21-9588-1.53%
2020/06/0927.30137.317.24-11603-1.82%
2020/06/0837.2537.247.2306190.00%
2020/06/05247.1700.007.18246173.88%
2020/06/0400.00147.177.12-14617-2.27%
2020/06/03166.9900.007.00166162.59%
2020/06/0276.9246.936.9136170.49%
2020/06/01316.8900.006.91316155.04%
2020/05/2916.93186.916.93-17613-2.77%
2020/05/2877.02186.976.99-11614-1.79%
2020/05/27187.0400.006.99186192.91%
2020/05/26636.9900.007.076361810.18%
2020/05/2516.8500.006.8316220.16%
2020/05/2107.2300.007.2806020.00%
2020/05/1500.00107.997.11-10576-1.74%
2020/05/14107.6400.007.64105261.90%
2020/04/3000.002.86.366.39-2.8462-0.60%
2020/04/15146.1800.006.19144643.01%
2020/03/2500.0095.095.12-9374-2.40%
2020/03/18104.9455.314.9553361.49%
2020/02/2618.0100.007.9512650.38%
2020/01/0919.1100.009.4112630.38%
2020/01/0200.000.69.309.33-0.6250-0.25%
2019/12/3049.4900.009.3742611.53%
2019/12/2600.002.29.599.60-2.2267-0.82%
2019/12/1619.4000.009.5613260.31%
2019/12/1319.6400.009.4313300.30%
2019/12/05329.2300.009.34323608.87%
2019/12/0319.5200.009.4813530.28%
2019/11/2900.0019.809.71-1353-0.28%
2019/11/2100.0019.799.70-1361-0.28%
2019/11/20119.8600.009.87113593.06%
2019/11/1939.7800.009.7733610.83%
2019/11/1829.9700.009.8323600.55%
2019/11/1100.00110.2010.20-1358-0.28%
2019/11/0700.00210.2010.20-2356-0.56%
2019/11/06310.3200.0010.2033520.85%
2019/10/30110.45110.4010.3503400.00%
2019/10/2900.00110.3010.35-1341-0.29%
2019/10/161710.4100.0010.50173494.87%
2019/10/0700.00210.3510.35-2369-0.54%
2019/10/0200.00110.6010.65-1373-0.27%
2019/09/20110.9000.0010.9513830.26%
2019/09/181411.0000.0011.00144153.37%
2019/09/12210.4500.0010.6024270.47%
2019/09/0300.001010.6510.65-10595-1.68%
2019/08/211910.6900.0010.70196512.92%
2019/08/13410.2500.0010.4047120.56%
2019/08/01311.1500.0011.1037620.39%
2019/07/29111.7000.0011.6017930.13%
2019/07/22111.8000.0011.8518160.12%
2019/07/172011.9500.0011.90208282.41%
2019/07/101112.0000.0011.90111,0071.09%
2019/07/0200.00112.7012.90-11,062-0.09%
2019/06/284612.30512.3012.15411,0633.86%
2019/06/2700.002912.3212.25-291,081-2.68%
2019/06/262711.711.912.3512.4525.11,1112.25%
2019/06/25611.80111.9011.8551,1250.44%
2019/06/24312.332412.4312.45-211,171-1.79%
2019/06/2100.00512.8412.55-51,215-0.41%
2019/06/2000.00112.8512.70-11,250-0.08%
2019/06/19913.00412.7513.0051,3390.37%
2019/06/181112.061811.9112.45-71,485-0.47%
2019/06/171011.30411.1611.3561,5450.39%
2019/06/14710.77510.7410.8021,5580.13%
2019/06/13210.6800.0010.6021,6110.12%
2019/06/121210.7000.0010.65121,6860.71%
2019/06/111710.7600.0010.75171,7320.98%
2019/06/10111.10311.2310.95-21,765-0.11%
2019/06/06311.1500.0011.1531,8220.16%
2019/06/0500.00211.2511.10-21,938-0.10%
2019/06/04711.2800.0011.1071,9490.36%
2019/06/03110.65310.6510.75-21,932-0.10%
2019/05/31310.6000.0010.6031,9480.15%
2019/05/3000.00710.5010.45-71,957-0.36%
2019/05/2200.006910.4810.35-692,250-3.07%
2019/05/211010.5600.0010.85102,2330.45%
2019/05/20179.8479.929.89102,1980.45%
2019/05/1700.002810.129.98-282,197-1.27%
2019/05/161310.261910.2510.05-62,195-0.27%
2019/05/15910.3300.0010.3592,1950.41%
2019/05/14429.89310.1010.10392,1901.78%
2019/05/133110.0800.009.98312,1801.42%
2019/05/10110.65710.5810.40-62,162-0.28%
2019/05/0900.002410.7110.55-242,158-1.11%
2019/05/08510.7200.0010.6052,1500.23%
2019/05/0700.00511.2311.05-52,130-0.23%
2019/05/0600.001311.3211.10-132,122-0.61%
2019/05/03311.55711.5511.50-42,114-0.19%
2019/05/02511.5500.0011.5052,1110.24%
2019/04/3000.002011.4511.45-202,109-0.95%
2019/04/2500.00112.1512.15-12,082-0.05%
2019/04/2400.00112.3012.10-12,083-0.05%
2019/04/22212.70412.4612.40-22,070-0.10%
2019/04/18712.55113.4012.4062,0440.29%
2019/04/172613.23513.0613.30211,9991.05%
2019/04/16312.25812.5513.30-51,937-0.26%
2019/04/1500.001012.1212.10-101,866-0.54%
2019/04/12211.95411.9511.90-21,859-0.11%
2019/04/11211.952312.0211.90-211,850-1.13%
2019/04/102312.14512.2012.20181,8360.98%
2019/04/0900.00312.7512.45-31,824-0.16%
2019/04/0800.00112.9512.95-11,823-0.05%
2019/04/0100.00312.9712.80-31,778-0.17%
2019/03/27113.3500.0013.6011,6940.06%
2019/03/2600.002913.4113.00-291,630-1.78%
2019/03/252913.08713.1013.10221,5831.39%
2019/03/22714.143614.3113.85-291,537-1.89%
2019/03/211814.723414.6914.50-161,426-1.12%
2019/03/206213.28113.2013.55611,2075.05%
2019/03/19112.35112.4512.3501,0850.00%
2019/03/15312.786.712.9313.05-3.71,005-0.37%
2019/03/14412.45112.1512.4539330.32%
2019/03/1300.00412.1912.10-4896-0.45%
2019/03/12812.191512.1812.05-7859-0.81%
2019/03/112612.22412.2512.25228012.75%
2019/03/0800.00910.8811.15-9686-1.31%
2019/03/07410.40210.5510.4026670.30%
2019/03/0500.00210.8510.95-2648-0.31%
2019/03/0400.00211.4010.95-2637-0.31%
2019/02/27011.152411.1011.25-24621-3.86%
2019/02/2500.007911.1711.20-79563-14.01%
2019/02/22110.108510.6010.75-84480-17.49%
2019/02/21629.3400.009.816239315.77%
2019/02/20198.9400.008.92193495.43%
2019/02/1978.9300.008.9473541.98%
2019/02/1858.8918.898.9043561.12%
2019/02/1500.0088.918.88-8360-2.22%
2019/02/14149.0600.009.04143603.89%
2019/02/1399.0200.009.0593612.49%
2019/02/1249.0600.009.1143651.09%
2019/01/3069.0129.019.0343731.07%
2019/01/2928.9600.008.9923780.53%
2019/01/28168.9900.008.99163804.21%
2019/01/2599.0300.009.0093792.37%
2019/01/2438.9200.009.0233810.79%
2019/01/2328.9238.958.91-1389-0.26%
2019/01/2219.0218.968.9603940.00%
2019/01/2139.0000.009.0233970.75%
2019/01/1800.0018.989.04-1403-0.25%
2019/01/1700.0028.968.92-2403-0.50%
2019/01/1648.6729.139.0024050.49%
2019/01/1528.5800.008.6324020.50%
2019/01/1000.0038.718.69-3407-0.74%
2019/01/0948.7500.008.6744140.96%
2019/01/0818.7318.758.7104170.00%
2019/01/0738.7100.008.7834230.71%
2019/01/0458.4200.008.4554251.18%
2018/12/2800.0028.998.80-2460-0.43%
2018/12/2739.1900.009.1934960.60%
2018/12/2558.3538.368.2825100.39%
2018/12/2438.3700.008.4835150.58%
2018/12/2118.5000.008.4915180.19%
2018/12/1818.7000.008.7515260.19%
2018/12/1449.22319.229.12-27576-4.68%
2018/12/13289.4600.009.37285774.85%
2018/12/1259.4400.009.4855780.86%
2018/12/0700.0039.409.44-3577-0.52%
2018/12/0619.401039.509.33-102576-17.68% 大賣/鉅額交易
2018/12/0519.9000.009.9215720.17%
2018/12/043410.08110.2010.00335825.66%
2018/12/031010.1500.0010.20106301.59%
2018/11/30109.9800.009.96106551.53%
2018/11/29210.0500.0010.0026570.30%
2018/11/28279.8000.0010.05276564.11%
2018/11/26249.6200.009.77246553.66%
2018/11/2000.00109.449.40-10656-1.52%
2018/11/1999.5019.609.6086561.22%
2018/11/14210.00210.0510.0506600.00%
2018/11/1300.0029.929.89-2740-0.27%
2018/11/1200.003010.0210.00-30735-4.08%
2018/11/09110.101310.0910.10-12733-1.64%
2018/11/081810.3500.0010.35187312.46%
2018/11/07110.2500.0010.2517310.14%
2018/11/0600.002010.1510.25-20733-2.72%
2018/11/0500.001010.3110.25-10730-1.37%
2018/11/02810.5300.0010.5587351.09%
2018/11/01210.40610.3010.50-4735-0.54%
2018/10/2900.00110.3010.15-1727-0.14%
2018/10/2600.001010.8010.30-10724-1.38%
2018/10/25210.733210.8110.55-30721-4.16%
2018/10/2200.00411.4811.50-4713-0.56%
2018/10/19111.00411.3011.35-3712-0.42%
2018/10/18311.8200.0011.6037100.42%
2018/10/171111.7500.0011.75117071.56%
2018/10/1200.002910.9611.20-29695-4.17%
2018/10/11211.101010.9011.05-8691-1.16%
2018/10/09812.23112.1512.0576791.03%
2018/10/082012.1400.0012.05206732.97%
2018/10/05112.502012.1912.55-19653-2.91%
2018/10/0400.005611.9912.10-56604-9.26%
2018/10/0300.006411.8912.10-64583-10.97%
2018/10/0200.002011.3611.35-20561-3.56%
2018/10/0100.002711.2811.35-27555-4.86%
2018/09/2800.001111.2511.20-11552-1.99%
2018/09/2700.00111.3511.25-1552-0.18%
2018/09/2600.00411.3011.30-4545-0.73%
2018/09/2120211.3000.0011.3020253437.82% 大買/鉅額交易
2018/09/192111.8500.0011.80214794.38%
2018/09/1200.00212.1511.80-2460-0.43%
2018/09/1000.00111.8011.80-1452-0.22%
2018/09/07312.60712.9212.35-4442-0.90%
2018/09/06812.3200.0012.7583962.02%
2018/08/2400.000.412.5012.55-0.4391-0.09%
2018/08/2300.00212.2512.30-2388-0.52%
2018/08/21212.1500.0012.1523790.53%
2018/07/181214.9600.0014.90122524.76%
2018/07/1700.00114.9515.05-1251-0.40%
2018/07/10214.9800.0014.9522600.77%
2018/07/09214.6800.0014.7522620.76%
2018/07/04115.1500.0015.1012650.38%
2018/06/2900.002515.5415.55-25336-7.43%
2018/06/2800.003515.6715.55-35334-10.45%
2018/06/20415.5800.0015.6543311.21%
2018/06/1400.00216.1516.20-2332-0.60%
2018/06/1200.00216.5516.55-2327-0.61%
2018/06/0600.001016.8016.55-10316-3.16%
2018/06/051216.7000.0016.80122954.06%
2018/05/16215.1500.0015.1522960.68%
2018/05/1500.00214.9515.00-2295-0.68%
2018/05/0900.00115.5515.60-1324-0.31%
2018/04/1000.00517.4717.30-5385-1.30%
2018/04/03618.98518.9118.6013810.26%
2018/04/02618.350.618.3518.355.43461.55%
2018/03/2300.00316.4316.25-3328-0.91%
2018/03/2100.00817.1517.05-8332-2.40%
2018/03/2000.00117.4017.10-1331-0.30%
2018/03/161217.5500.0017.55123393.54%
2018/03/0900.00117.5017.70-1373-0.27%
2018/03/0500.00117.6017.60-1396-0.25%
2018/02/0200.00418.3017.90-4529-0.75%
2018/02/0100.00118.6018.30-1535-0.19%
2018/01/3100.00118.5018.50-1539-0.19%
2018/01/26618.8000.0018.8065651.06%
2018/01/172419.5000.0019.55246523.68%
2018/01/12019.3000.0019.3506780.00%
正達 相關文章