眾福科 (3168)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 眾福科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾福科

(3168)

可現股當沖

股價
48.10
漲跌
▲0.05
漲幅
+0.10%
成交量
18張
產業
上市光電類股
4人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾福科 (3168)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	48.25	11	48.35	48.05	-8	37	-21.46%
2024/11/19	4	48.65	1	48.90	48.25	3	37	7.96%
2024/11/18	0	0.00	1	48.65	48.65	-1	41	-2.41%
2024/11/15	2	48.13	0	0.00	48.60	2	42	4.70%
2024/11/14	2	47.78	0	0.00	47.75	2	42	4.68%
2024/11/13	0	0.00	2	48.15	48.30	-2	43	-4.64%
2024/11/12	0	0.00	10	48.47	48.15	-10	43	-23.26%
2024/11/08	0	0.00	5	49.20	49.60	-5	42	-11.68%
2024/11/06	1	49.20	4	49.25	49.25	-3	43	-6.94%
2024/11/05	2	49.30	0	0.00	49.25	2	43	4.60%
2024/11/04	1	49.60	1	50.10	49.25	0	44	0.00%
2024/11/01	3	49.53	0	0.00	49.80	3	46	6.48%
2024/10/29	0	0.00	11	50.95	51.30	-11	46	-23.81%
2024/10/28	2	52.60	4	52.20	51.60	-2	45	-4.38%
2024/10/24	4	53.40	0	0.00	53.00	4	45	8.76%
2024/10/23	3	53.30	2	53.30	53.30	1	45	2.20%
2024/10/22	1	53.50	3	53.47	53.40	-2	44	-4.46%
2024/10/21	1	54.00	0	0.00	53.50	1	47	2.09%
2024/10/18	1	53.80	3	54.20	54.40	-2	53	-3.75%
2024/10/16	3	54.50	0	0.00	54.20	3	54	5.51%
2024/10/15	2	54.30	9	54.49	54.40	-7	54	-12.89%
2024/10/14	0	0.00	3	54.20	54.20	-3	57	-5.23%
2024/10/09	0	0.00	6	54.37	54.00	-6	59	-10.08%
2024/10/08	0	0.00	6	55.17	54.80	-6	59	-10.10%
2024/10/07	6	55.27	5	55.46	55.60	1	59	1.68%
2024/10/04	0	0.00	3	55.40	55.50	-3	61	-4.88%
2024/09/27	1	56.60	11	56.51	56.00	-10	65	-15.24%
2024/09/26	3	57.00	2	57.00	57.00	1	65	1.52%
2024/09/25	0	0.00	2	56.05	57.00	-2	66	-3.00%
2024/09/20	2	54.65	0	0.00	55.80	2	73	2.71%
2024/09/19	23	54.50	0	0.00	55.00	23	73	31.14%
2024/09/18	5	54.50	0	0.00	55.00	5	74	6.74%
2024/09/16	5	53.64	0	0.00	54.50	5	77	6.46%
2024/09/13	0	0.00	3	53.50	53.50	-3	82	-3.64%
2024/09/12	2	53.40	0	0.00	53.90	2	97	2.04%
2024/09/09	1	54.10	1	54.50	54.50	0	98	0.00%
2024/09/05	0	0.00	6	55.77	55.00	-6	100	-5.97%
2024/09/04	0	0.00	8	55.60	55.20	-8	98	-8.09%
2024/09/03	0	0.00	1	57.70	57.60	-1	99	-1.01%
2024/09/02	0	0.00	1	58.20	58.40	-1	100	-0.99%
2024/08/28	3	59.07	2	59.00	58.90	1	103	0.96%
2024/08/27	2	58.90	6	59.00	59.50	-4	105	-3.79%
2024/08/26	0	0.00	2	59.55	59.60	-2	109	-1.83%
2024/08/22	0	0.00	18	59.68	59.50	-18	113	-15.79%
2024/08/21	3	59.10	1	58.80	59.90	2	114	1.75%
2024/08/20	24	59.28	6	59.50	59.70	18	114	15.74%
2024/08/19	18	56.28	0	0.00	56.40	18	112	15.96%
2024/08/16	5	55.50	1	56.10	56.00	4	113	3.52%
2024/08/15	8	55.43	2	55.65	55.20	6	114	5.25%
2024/08/14	4	55.03	0	0.00	55.10	4	116	3.43%
2024/08/13	11	55.35	2	55.30	55.30	9	119	7.53%
2024/08/12	2	56.40	0	0.00	55.30	2	123	1.62%
2024/08/09	0	0.00	8	56.15	56.00	-8	130	-6.13%
2024/08/08	0	0.00	3	54.23	54.00	-3	140	-2.14%
2024/08/07	2	53.65	4	54.68	54.70	-2	146	-1.36%
2024/08/06	12	51.54	9	53.19	54.00	3	149	2.01%
2024/08/05	6	54.03	23	54.94	53.30	-17	149	-11.37%
2024/08/02	0	0.00	2	59.30	58.70	-2	148	-1.34%
2024/08/01	9	59.62	3	59.60	59.90	6	152	3.93%
2024/07/31	4	58.83	0	0.00	59.40	4	155	2.58%
2024/07/30	0	0.00	3	58.40	58.90	-3	157	-1.90%
2024/07/29	0	0.00	10	59.00	58.90	-10	158	-6.31%
2024/07/26	10	58.26	0	0.00	58.40	10	158	6.29%
2024/07/23	0	0.00	4	59.55	59.10	-4	159	-2.50%
2024/07/22	23	59.23	7	59.57	59.60	16	160	9.96%
2024/07/19	4	57.90	14	57.93	58.10	-10	159	-6.29%
2024/07/18	0	0.00	3	59.80	60.20	-3	154	-1.94%
2024/07/16	0	0.00	1	60.80	60.20	-1	157	-0.63%
2024/07/15	4	61.53	46	62.38	60.80	-42	163	-25.74%
2024/07/12	0	0.00	2	59.80	59.30	-2	160	-1.24%
2024/07/11	0	0.00	4	59.05	60.30	-4	162	-2.46%
2024/07/10	3	58.77	4	58.65	58.70	-1	165	-0.60%
2024/07/09	5	58.18	5	58.34	58.40	0	172	0.00%
2024/07/08	5	58.88	10	59.14	59.00	-5	183	-2.73%
2024/07/05	50	58.99	4	58.75	59.50	46	184	24.93%
2024/07/04	13	58.82	2	58.55	58.40	11	187	5.85%
2024/07/03	14	59.19	5	59.10	59.30	9	189	4.75%
2024/07/02	0	0.00	6	59.07	59.00	-6	191	-3.13%
2024/07/01	0	0.00	2	60.35	59.20	-2	193	-1.03%
2024/06/28	11	59.67	0	0.00	59.90	11	195	5.63%
2024/06/27	0	0.00	33	60.78	60.40	-33	198	-16.63%
2024/06/26	14	61.49	12	61.12	61.50	2	203	0.98%
2024/06/25	0	0.00	16	64.56	64.70	-16	208	-7.68%
2024/06/24	0	0.00	12	64.41	65.00	-12	212	-5.66%
2024/06/21	3	64.93	10	65.26	64.40	-7	217	-3.22%
2024/06/20	16	65.44	16	66.17	66.30	0	216	0.00%
2024/06/19	63	66.65	57.2	68.68	67.40	5.8	211	2.74%
2024/06/17	1	63.30	1	63.50	63.30	0	195	0.00%
2024/06/14	2	63.20	0	0.00	63.30	2	195	1.02%
2024/06/13	0	0.00	8	63.06	63.40	-8	195	-4.10%
2024/06/12	0	0.00	4	63.98	63.30	-4	196	-2.04%
2024/06/11	0	0.00	3	63.90	64.00	-3	196	-1.53%
2024/06/07	0	0.00	1	63.80	63.70	-1	196	-0.51%
2024/06/06	0	0.00	18	63.43	63.30	-18	196	-9.14%
2024/06/05	0	0.00	4	63.95	63.60	-4	195	-2.04%
2024/06/04	1	64.90	15	64.63	64.30	-14	194	-7.20%
2024/06/03	0	0.00	3	65.20	65.40	-3	193	-1.55%
2024/05/31	8	65.01	2	65.45	65.40	6	193	3.11%
2024/05/30	15	65.97	7	65.50	65.10	8	191	4.17%
2024/05/29	19	65.35	8	65.84	65.30	11	188	5.83%
2024/05/28	14	64.70	5	64.42	64.60	9	185	4.84%
2024/05/27	1	63.50	6	64.37	64.60	-5	185	-2.69%
2024/05/24	8	63.05	0	0.00	63.30	8	187	4.27%
2024/05/23	0	0.00	21	63.71	63.30	-21	186	-11.27%
2024/05/22	1	64.10	0	0.00	63.80	1	185	0.54%
2024/05/21	0	0.00	5	63.90	63.80	-5	183	-2.72%
2024/05/20	13	64.17	1	63.90	63.90	12	182	6.59%
2024/05/17	6	64.65	1	65.10	64.60	5	178	2.79%
2024/05/16	13	65.56	23	65.34	65.10	-10	176	-5.67%
2024/05/15	7	66.41	15	67.28	65.90	-8	171	-4.65%
2024/05/14	42	66.12	4	65.53	67.10	38	164	23.07%
2024/05/13	8	64.93	2	64.00	65.20	6	153	3.90%
2024/05/10	39	63.90	0	0.00	64.20	39	147	26.47%
2024/05/09	0	0.00	5	63.44	63.70	-5	144	-3.47%
2024/05/08	1	63.90	4	63.98	63.80	-3	142	-2.10%
2024/05/07	10	64.45	9	64.30	64.20	1	140	0.71%
2024/05/06	9	63.17	9	62.91	63.70	0	136	0.00%
2024/05/03	9	61.80	6	62.07	62.10	3	133	2.25%
2024/05/02	2	62.60	1	62.60	62.70	1	130	0.77%
2024/04/29	1	63.10	1	63.00	62.70	0	128	0.00%
2024/04/26	0	0.00	2	63.45	63.10	-2	126	-1.58%
2024/04/25	1	63.00	11	63.67	63.50	-10	125	-7.97%
2024/04/24	13	63.14	0	0.00	63.50	13	123	10.51%
2024/04/19	0	0.00	8	62.58	62.20	-8	117	-6.80%
2024/04/18	0	0.00	1	63.70	63.50	-1	113	-0.88%
2024/04/17	9	64.17	0	0.00	64.00	9	112	8.03%
2024/04/16	0	0.00	31	64.24	63.80	-31	109	-28.33%
2024/04/15	31	64.23	0	0.00	64.80	31	104	29.59%
2024/04/10	2	64.00	0	0.00	63.60	2	83	2.40%
2024/04/09	1	62.60	0	0.00	62.10	1	77	1.30%
2024/04/08	1	63.00	0	0.00	63.00	1	73	1.36%
2024/04/03	2	63.00	0	0.00	62.90	2	70	2.85%
2024/04/01	1	63.10	1	62.90	63.40	0	65	0.00%
2024/03/28	2	62.85	0	0.00	62.90	2	53	3.75%

眾福科相關文章

眾福科相關影音