• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.71%
  • 成交量
    51張
  • 產業
    上櫃 電子零組件類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志豐 (3206)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00142.8042.80-1101-0.98%
2025/01/20142.25142.4042.4001050.00%
2025/01/17242.3000.0042.1021051.90%
2025/01/1600.00142.4042.40-1104-0.95%
2025/01/1500.00242.4042.40-2105-1.90%
2025/01/142341.77341.7342.202010618.70%
2025/01/1300.002341.3441.10-23106-21.65%
2025/01/1000.001642.3742.10-16105-15.20%
2025/01/093742.001242.4042.502510523.76%
2025/01/08142.50142.7042.7001030.00%
2025/01/0600.00242.5542.60-2107-1.86%
2025/01/0300.00442.7842.50-4112-3.57%
2025/01/0200.00142.6042.60-1111-0.90%
2024/12/3100.00442.4342.50-4112-3.56%
2024/12/30842.15142.5042.5071116.28%
2024/12/2700.00142.6042.60-1111-0.90%
2024/12/265142.00142.3542.355010945.62%
2024/12/2500.001341.9242.00-13109-11.88%
2024/12/24241.55141.9041.9011090.91%
2024/12/232141.55141.8041.802011018.02%
2024/12/2000.00141.6541.65-1110-0.91%
2024/12/19341.05241.5341.5511100.90%
2024/12/1800.00141.8541.85-1111-0.90%
2024/12/1700.00341.6841.80-3112-2.67%
2024/12/1600.00741.5741.85-7113-6.16%
2024/12/1300.00341.9041.85-3114-2.63%
2024/12/1200.00242.0042.00-2114-1.75%
2024/12/1100.001141.8941.90-11114-9.64%
2024/12/10941.00741.9841.5521141.74%
2024/12/0900.00942.6042.35-9113-7.93%
2024/12/05142.75142.9042.9001130.00%
2024/12/041142.75142.9542.95101138.84%
2024/12/0200.00142.8042.80-1115-0.87%
2024/11/2900.00142.8042.80-1115-0.87%
2024/11/2800.00342.2242.20-3116-2.57%
2024/11/2700.001342.9242.75-13116-11.17%
2024/11/2600.00243.5543.60-2115-1.73%
2024/11/25242.70143.3043.3011150.86%
2024/11/222042.49242.6543.001811515.56%
2024/11/21341.75241.9042.0011150.87%
2024/11/20241.55941.9841.90-7115-6.07%
2024/11/1900.00341.8341.90-3115-2.59%
2024/11/1800.001941.8441.55-19117-16.24%
2024/11/15141.95542.0742.25-4117-3.39%
2024/11/1400.001842.3842.15-18117-15.34%
2024/11/1300.001142.9542.75-11120-9.10%
2024/11/12843.092443.0043.50-16122-13.03%
2024/11/115642.165442.1342.8021261.59%
2024/11/08244.25844.6144.75-6122-4.92%
2024/11/0700.00544.4844.35-5127-3.92%
2024/11/061445.085944.9344.65-45125-35.94%
2024/11/051547.74447.7547.75111179.38%
2024/11/0400.00247.5547.55-2121-1.64%
2024/11/0100.00247.4547.45-2130-1.54%
2024/10/30347.05547.3647.25-2132-1.51%
2024/10/2900.00547.3247.45-5135-3.69%
2024/10/2800.001347.2047.50-13134-9.63%
2024/10/25146.95747.4647.55-6135-4.42%
2024/10/2400.00547.5547.55-5134-3.71%
2024/10/23147.40247.5547.55-1138-0.72%
2024/10/22947.23247.6047.6071414.94%
2024/10/21347.20247.4847.4011460.68%
2024/10/1800.00447.5347.55-4151-2.65%
2024/10/1700.00247.6047.60-2155-1.29%
2024/10/16746.95247.5047.5051623.07%
2024/10/1500.00247.1547.15-2170-1.17%
2024/10/1400.00247.3047.30-2176-1.14%
2024/10/112447.941247.3746.95121826.57%
2024/10/09447.332547.3547.15-21184-11.40%
2024/10/0800.00547.9847.90-5186-2.68%
2024/10/07247.50847.7947.95-6193-3.10%
2024/10/0400.00147.6047.60-1195-0.51%
2024/10/0100.00647.9648.00-6199-3.01%
2024/09/3000.00347.9248.00-3204-1.47%
2024/09/2700.00148.0048.00-1206-0.48%
2024/09/2600.00147.8547.85-1205-0.49%
2024/09/25247.80147.8547.8512060.48%
2024/09/2400.00347.7747.70-3205-1.46%
2024/09/231147.42147.7547.75102064.84%
2024/09/2000.00147.7547.75-1207-0.48%
2024/09/1900.00347.5547.80-3206-1.45%
2024/09/1800.00347.8047.45-3207-1.45%
2024/09/1600.00147.8547.85-1207-0.48%
2024/09/13547.98148.0548.0542071.93%
2024/09/12147.70147.9547.9502130.00%
2024/09/111047.521247.3947.35-2214-0.93%
2024/09/10347.201147.5147.75-8213-3.74%
2024/09/09447.45347.5047.4512140.47%
2024/09/0600.00247.7047.80-2216-0.93%
2024/09/05548.00447.6147.2012170.46%
2024/09/04247.802647.5147.40-24220-10.90%
2024/09/03148.60648.7148.65-5218-2.29%
2024/09/0200.00148.7548.75-1220-0.45%
2024/08/302249.211149.1949.10112244.89%
2024/08/2900.00248.5548.50-2224-0.89%
2024/08/28148.70148.6048.6002270.00%
2024/08/2700.00348.8348.70-3232-1.29%
2024/08/231248.77148.9048.70112384.62%
2024/08/2200.00149.2049.20-1246-0.41%
2024/08/2100.00449.2949.25-4255-1.57%
2024/08/20149.10649.4349.50-5257-1.94%
2024/08/1900.001949.4649.60-19260-7.29%
2024/08/16149.70949.6049.75-8261-3.05%
2024/08/151049.701849.7649.50-8262-3.05%
2024/08/143549.66149.5049.503426212.95%
2024/08/133049.57849.6149.30222618.41%
2024/08/124249.25349.1749.103926114.91%
2024/08/095048.672548.6849.00252629.51%
2024/08/08346.221946.2746.70-16261-6.12%
2024/08/076346.46645.9346.505726421.51%
2024/08/067142.101944.4643.855226419.63%
2024/08/052644.806046.4044.70-34269-12.61%
2024/08/02748.503348.2248.45-26275-9.45%
2024/08/013148.81248.9349.102927710.47%
2024/07/311448.30348.3848.50112813.91%
2024/07/301747.562747.3448.35-10312-3.20%
2024/07/29248.00847.9947.50-6326-1.84%
2024/07/26947.119947.4847.75-90337-26.67%
2024/07/2300.002647.8348.00-26336-7.73%
2024/07/221047.783247.9747.55-22336-6.53%
2024/07/1900.001348.7248.50-13333-3.89%
2024/07/183648.493148.1448.6053301.51%
2024/07/17348.474848.3148.50-45328-13.69%
2024/07/169750.35350.3050.109432728.69%
2024/07/151050.023649.9849.85-26332-7.83%
2024/07/1200.002150.7650.60-21336-6.25%
2024/07/11451.501051.1751.20-6340-1.76%
2024/07/104750.96451.1051.104340610.58%
2024/07/094550.03550.5050.50404219.50%
2024/07/0800.001750.7850.60-17417-4.07%
2024/07/0500.001451.0150.90-14431-3.24%
2024/07/042750.78550.8851.00224564.82%
2024/07/03349.97250.1550.2014570.22%
2024/07/02150.00349.8750.00-2457-0.44%
2024/07/011149.76150.1050.10104592.18%
2024/06/28249.70149.7049.7014590.22%
2024/06/27149.4000.0049.5514600.22%
2024/06/2600.001149.6049.40-11462-2.38%
2024/06/25149.20749.3549.35-6465-1.29%
2024/06/2400.002449.4149.35-24468-5.12%
2024/06/211049.6100.0049.55104732.11%
2024/06/20949.5200.0049.4594751.89%
2024/06/192149.47149.6049.35204774.18%
2024/06/18449.802549.9249.90-21476-4.41%
2024/06/1700.00350.2750.00-3476-0.63%
2024/06/141150.22750.2649.9044790.83%
2024/06/132050.1600.0050.00204804.16%
2024/06/1200.001349.7249.75-13482-2.69%
2024/06/112350.42150.1049.90224874.51%
2024/06/071049.6100.0049.60105141.94%
2024/06/06449.353949.4749.40-35520-6.72%
2024/06/0500.005049.6749.50-50532-9.39%
2024/06/04550.042050.2049.95-15542-2.77%
2024/06/032350.14850.3050.00155702.63%
2024/05/313850.5000.0050.30385986.35%
2024/05/3000.00450.8350.70-4651-0.61%
2024/05/29850.693251.1750.80-24653-3.67%
2024/05/2810050.851450.7951.008665113.19%
2024/05/277450.21150.1050.007364611.30%
2024/05/241549.70649.4849.7596431.40%
2024/05/23848.891949.1749.20-11647-1.70%
2024/05/222149.52349.4249.35186512.76%
2024/05/21349.32149.3049.3026510.31%
2024/05/202349.24749.5349.20166512.46%
2024/05/174149.10149.1549.15406516.14%
2024/05/166049.131349.0149.00476597.13%
2024/05/1500.002449.6448.90-24662-3.62%
2024/05/143649.011548.5149.15216793.09%
2024/05/13148.70248.9848.55-1679-0.15%
2024/05/106648.843348.7349.00336784.86%
2024/05/095248.855448.8248.50-2673-0.30%
2024/05/085048.892648.7448.15246653.61%
2024/05/071347.731847.9247.65-5651-0.77%
2024/05/06648.05648.3748.0506480.00%
2024/05/036149.1617749.0748.65-116641-18.07% 大賣/鉅額交易
2024/05/028148.532248.0348.85596109.67%
2024/04/3014247.932547.1747.4511759519.64% 大買/鉅額交易
2024/04/29346.52746.5846.70-4583-0.69%
2024/04/26346.15446.3546.30-1581-0.17%
2024/04/251146.081646.3246.30-5578-0.86%
2024/04/24146.10546.1846.35-4577-0.69%
2024/04/233345.402745.3845.7065761.04%
2024/04/223745.474145.5145.45-4574-0.70%
2024/04/194746.426046.3645.90-13568-2.29%
2024/04/182147.857548.4647.75-54556-9.70%
2024/04/177949.211948.9849.306054710.96%
2024/04/169149.4055149.2648.50-460536-85.71% 大賣/鉅額交易
2024/04/1511448.315348.1849.256146913.00% 大買/
2024/04/121147.904347.7647.65-32449-7.12%
2024/04/111248.288048.5447.60-68445-15.26%
2024/04/1014248.726248.5649.558043018.60% 大買/
2024/04/09847.117046.8346.75-62403-15.36%
2024/04/081747.13347.1747.25143973.52%
2024/04/0300.004447.0547.05-44397-11.06%
2024/04/0200.001247.5147.50-12396-3.03%
2024/04/01947.52647.4247.5033980.75%
2024/03/2900.00447.3047.35-4399-1.00%
2024/03/281747.391447.3047.4533990.75%
2024/03/27747.042847.0647.20-21395-5.30%
2024/03/26647.272147.0446.85-15394-3.80%
2024/03/252747.07147.0547.05263896.67%
2024/03/22847.082147.0147.15-13389-3.34%
2024/03/213547.211747.1347.20183894.62%
2024/03/20847.31347.4347.3053891.28%
2024/03/19747.17747.0347.1003910.00%
2024/03/181046.68846.7647.0523930.51%
2024/03/15546.90546.8846.5503940.00%
2024/03/146447.1600.0047.006441315.46%
2024/03/136947.289447.5746.95-25410-6.10%
2024/03/123750.51750.7750.80303817.86%
2024/03/116049.023649.0849.50243766.38%
2024/03/089251.123551.5950.605736315.69%
2024/03/079651.285252.8650.804435512.39%
2024/03/0611353.4716153.0053.20-48330-14.54% 大買/大賣/
2024/03/0511151.969752.3553.90142994.67% 大買/
2024/03/04948.96649.0149.0032421.24%
2024/03/0100.00248.7548.70-2239-0.84%
2024/02/292448.77448.8048.80202408.33%
2024/02/272248.71548.8048.25172377.16%
2024/02/265249.282949.1549.15232349.82%
2024/02/23547.883848.7948.60-33227-14.50%
2024/02/221447.50647.6047.7082203.62%
2024/02/212147.55347.5547.40182208.15%
2024/02/20347.323547.9647.40-32222-14.41%
2024/02/192147.742747.3148.00-6219-2.74%
2024/02/162946.222746.2346.7022160.92%
2024/02/156645.782346.2946.154321020.46%
2024/02/0500.002344.0043.55-23194-11.81%
2024/02/02144.15844.3944.00-7194-3.60%
2024/02/0100.00544.8344.55-5197-2.53%
2024/01/311444.76144.6544.65132126.12%
2024/01/30144.35444.5444.40-3212-1.41%
《台北股市》崇越電、國碳科、朋億 17日業績發表YAHOO!奇摩 新聞－2020/04/16
【時報-台北電】櫃買中心配合108年第四季財務報告公告，自4月7、8、9、13、15日已舉行過五場次主題業績發表會，17日為「櫃買特色」主題業績發表會，由崇越電 （3388） 、國碳科 （4754） 及朋億 （6613） 等三家公司壓軸登場，以線上方式說明最新業績及營運展望。櫃買中心本系列共六場次主題業績發表會，上周連三場「生技醫療」、「精緻生活」及「富櫃2...詳全文
《店頭市場》三主題業績發表會今起登場YAHOO!奇摩 新聞－2020/04/13
【時報-台北電】櫃買中心上周連三場主題業績發表會後，本周持續推出「富櫃200（二）」、「電子資訊」及「櫃買特色」三場主題業績發表會，13日由富櫃200成分股太醫 （4126） 、緯軟 （4953） 、智基 （6294） 三家公司登場，以線上直播方式，說明公司營運績效及未來產業前景，投資人可查詢櫃買中心網站觀看。櫃買中心配合108年財報公告，規劃系列六場次主題...詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
志豐 相關文章