LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.81%
  • 成交量
    1,251
  • 產業
    上櫃 電子零組件類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耀勝 (3207)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2774123.1146124.36124.50282,3121.21%
2024/03/26500123.02258124.59122.502422,29310.55% 大買/大賣/鉅額交易
2024/03/25180131.96165131.74129.50152,2170.68% 大買/大賣/
2024/03/22573132.37507134.08132.00662,1673.05% 大買/大賣/
2024/03/21406131.12647131.12129.50-2412,075-11.61% 大買/大賣/鉅額交易
2024/03/201,390129.33989131.17128.004011,99120.13% 大買/大賣/鉅額交易
2024/03/19455126.06743126.39134.00-2881,680-17.14% 大買/大賣/鉅額交易
2024/03/18413117.43400116.95122.00131,5810.82% 大買/大賣/
2024/03/15323109.69494111.39111.00-1711,477-11.57% 大買/大賣/鉅額交易
2024/03/14209104.72240105.07105.00-311,398-2.22% 大買/大賣/
2024/03/13263101.55274101.28102.50-111,365-0.81% 大買/大賣/
2024/03/12213100.59302100.27102.00-891,358-6.55% 大買/大賣/
2024/03/114796.525897.9498.50-111,284-0.86%
2024/03/0816094.946195.2594.20991,2807.73% 大買/
2024/03/0729195.3219595.4094.50961,2857.47% 大買/大賣/
2024/03/0617597.4722997.8695.40-541,271-4.25% 大買/大賣/
2024/03/0524495.7515797.4697.50871,2427.00% 大買/大賣/
2024/03/0415092.0318192.4592.30-311,187-2.61% 大買/大賣/
2024/03/0135789.6110489.2291.702531,17921.46% 大買/大賣/鉅額交易
2024/02/298391.0426691.0688.80-1831,184-15.44% 大賣/鉅額交易
2024/02/2718691.749492.0993.00921,1488.01% 大買/
2024/02/269090.156790.5891.10231,1312.03%
2024/02/233689.69689.5289.70301,1062.71%
2024/02/228588.592189.7289.00641,1025.81%
2024/02/218489.933889.9290.00461,0844.24%
2024/02/203389.935890.0790.00-251,084-2.31%
2024/02/1912089.3611089.4090.40101,0800.93% 大買/大賣/
2024/02/1633687.376087.9787.702761,04726.34% 大買/鉅額交易
2024/02/1519183.646784.2984.401241,00312.36% 大買/鉅額交易
2024/02/05183.7012282.2881.60-121982-12.32% 大賣/鉅額交易
2024/02/021384.5510683.6083.50-93973-9.56% 大賣/
2024/02/01485.355384.5185.00-49967-5.06%
2024/01/312185.60485.6085.60179701.75%
2024/01/305585.092884.9885.60279802.75%
2024/01/297384.813684.3484.90379853.75%
2024/01/269884.942884.8884.40709807.14%
2024/01/25384.6714484.4683.80-141969-14.55% 大賣/鉅額交易
2024/01/243186.506185.8184.50-30963-3.11%
2024/01/236585.741185.2185.80549615.62%
2024/01/223484.90784.9384.50279602.81%
2024/01/193385.26985.0185.00249662.48%
2024/01/189583.961084.3984.10859818.66%
2024/01/1710785.3113885.8584.00-311,037-2.99% 大買/大賣/
2024/01/168685.784985.5386.30371,0423.55%
2024/01/1517583.713882.7485.301371,02713.33% 大買/鉅額交易
2024/01/125779.34678.2280.20519865.17%
2024/01/1110978.802478.6478.40859888.60% 大買/
2024/01/103780.027779.9177.80-401,016-3.94%
2024/01/0910581.864782.0481.20581,0495.53% 大買/
2024/01/081682.949383.2081.90-771,064-7.23%
2024/01/057182.737282.8883.00-11,054-0.09%
2024/01/042881.995681.9281.70-281,036-2.70%
2024/01/032281.541581.5381.8071,0440.67%
2024/01/0210781.331881.0281.10891,0378.58% 大買/
2023/12/291082.078681.7081.10-761,036-7.33%
2023/12/288581.693381.5981.50521,0285.05%
2023/12/276581.862381.7280.70421,0254.10%
2023/12/2614281.216180.6181.60811,0147.98% 大買/
2023/12/2517278.831380.1080.1015998616.12% 大買/鉅額交易
2023/12/224776.305276.0776.90-5968-0.52%
2023/12/21176.004976.1175.70-48962-4.99%
2023/12/201678.738477.7177.10-68958-7.10%
2023/12/195977.881277.7778.00479554.92%
2023/12/18577.901477.4978.00-9956-0.94%
2023/12/151078.807178.8377.50-61960-6.35%
2023/12/145880.0115379.9679.20-95955-9.94% 大賣/
2023/12/1315080.194379.3980.7010794411.33% 大買/鉅額交易
2023/12/122378.432778.2378.60-4928-0.43%
2023/12/1100.007377.5377.40-73927-7.87%
2023/12/087981.1211680.5579.70-37921-4.02% 大賣/
2023/12/0710878.908178.6980.00278913.03% 大買/
2023/12/061979.016579.0078.50-46864-5.32%
2023/12/055878.487578.3979.30-17866-1.96%
2023/12/047078.816878.5878.8028590.23%
2023/12/013377.352776.7077.0068290.72%
2023/11/301575.213275.6875.80-17830-2.05%
2023/11/293874.933075.1375.8088320.96%
2023/11/285674.076674.1374.60-10821-1.22%
2023/11/278272.637873.3173.4048050.50%
2023/11/24569.983670.0070.00-31773-4.01%
2023/11/224170.18270.2070.20397755.03%
2023/11/215869.825669.5869.7027800.26%
2023/11/201269.72769.6469.7057910.63%
2023/11/171870.063369.9669.60-15814-1.84%
2023/11/163469.721370.2570.60218422.49%
2023/11/153668.34668.7268.70308503.53%
2023/11/142967.01567.0467.30248882.70%
2023/11/132066.751066.3166.30109391.06%
2023/11/1000.003965.9465.90-39953-4.09%
2023/11/09767.042967.1267.30-22962-2.29%
2023/11/0800.003368.6667.40-33985-3.35%
2023/11/071169.751469.4869.00-31,022-0.29%
2023/11/067268.973169.2670.80411,0413.94%
2023/11/03967.202566.9467.20-161,058-1.51%
2023/11/02166.701366.9566.70-121,159-1.03%
2023/11/015166.54566.5266.40461,2003.83%
2023/10/31466.654867.6566.80-441,218-3.61%
2023/10/301868.932968.9468.30-111,237-0.89%
2023/10/274369.189771.1570.40-541,249-4.32%
2023/10/267071.868372.2170.90-131,273-1.02%
2023/10/2525570.9426871.4372.10-131,266-1.03% 大買/大賣/
2023/10/2432364.533863.1667.302851,21723.41% 大買/鉅額交易
2023/10/239661.786661.9961.20301,2392.42%
2023/10/204863.137263.1263.00-241,306-1.84%
2023/10/196463.516463.1064.1001,3330.00%
2023/10/1823962.09284.663.0161.80-45.61,369-3.33% 大買/大賣/
2023/10/1715165.5823866.6163.90-871,353-6.43% 大買/大賣/
2023/10/16872.6113071.2769.50-1221,343-9.08% 大賣/鉅額交易
2023/10/13173.203872.6172.50-371,487-2.49%
2023/10/12572.602773.0772.80-221,543-1.43%
2023/10/1111172.974073.3072.80711,5634.54% 大買/
2023/10/0600.00775.3375.00-71,576-0.44%
2023/10/054375.571775.9175.60261,6261.60%
2023/10/041773.72873.9973.7091,6910.53%
2023/10/031076.209374.5673.90-831,719-4.83%
2023/10/027175.995175.8875.30201,7511.14%
2023/09/282474.905074.8974.40-261,807-1.44%
2023/09/271474.841273.9574.8021,8800.11%
2023/09/262074.161874.1873.7022,0010.10%
2023/09/25974.12374.4074.1062,3630.25%
2023/09/221873.895173.2574.20-333,030-1.09%
2023/09/211573.996273.8473.80-473,774-1.25%
2023/09/206074.441774.4474.40434,0291.07%
2023/09/19974.738074.7474.30-714,149-1.71%
2023/09/18375.4712375.1675.10-1204,199-2.86% 大賣/鉅額交易
2023/09/151976.446376.6275.50-444,256-1.03%
2023/09/141877.203777.2177.00-194,352-0.44%
2023/09/1314076.68874.9476.901324,4332.98% 大買/鉅額交易
2023/09/126875.243275.1875.00364,4620.81%
2023/09/117875.577275.3175.2064,5230.13%
2023/09/0800.0018176.7676.00-1814,596-3.94% 大賣/鉅額交易
2023/09/076979.5913278.7778.00-634,625-1.36% 大賣/
2023/09/067178.361378.5278.70584,6641.24%
2023/09/0517077.012377.3178.001474,6813.14% 大買/鉅額交易
2023/09/0410675.2722075.4475.30-1144,696-2.43% 大買/大賣/鉅額交易
2023/09/012577.589077.6377.30-654,685-1.39%
2023/08/313577.886877.3578.00-334,697-0.70%
2023/08/302977.907677.8377.50-474,718-1.00%
2023/08/2919777.823477.8878.401634,7453.44% 大買/鉅額交易
2023/08/282277.9820077.5977.20-1784,759-3.74% 大賣/鉅額交易
2023/08/2511478.687878.2678.00364,7690.75% 大買/
2023/08/2415778.4810777.9977.80504,7951.04% 大買/大賣/
2023/08/2327377.7715477.7477.701194,8612.45% 大買/大賣/鉅額交易
2023/08/2214379.4025780.7977.90-1144,873-2.34% 大買/大賣/鉅額交易
2023/08/216682.6626882.4381.60-2024,869-4.15% 大賣/鉅額交易
2023/08/1821784.0218984.9782.90284,9250.57% 大買/大賣/
2023/08/1720382.9712882.0284.90754,9151.53% 大買/大賣/
2023/08/1615678.7212377.8879.60334,8930.67% 大買/大賣/
2023/08/156878.254578.2978.40234,9140.47%
2023/08/1418676.4015076.2777.40365,0080.72% 大買/大賣/
2023/08/1136175.4920074.8076.201615,3453.01% 大買/大賣/鉅額交易
2023/08/1034275.0921974.8476.301235,4352.26% 大買/大賣/鉅額交易
2023/08/0916974.9114774.2276.10225,4300.41% 大買/大賣/
2023/08/0852773.8361474.2673.10-875,430-1.60% 大買/大賣/
2023/08/0713178.887880.3278.10535,3420.99% 大買/
2023/08/0410881.3212281.4181.00-145,314-0.26% 大買/大賣/
2023/08/028582.2010482.8881.40-195,349-0.36% 大賣/
2023/08/0112784.8216985.0583.70-425,357-0.78% 大買/大賣/
2023/07/3112586.8429586.4285.40-1705,370-3.17% 大買/大賣/鉅額交易
2023/07/287984.3212884.0585.40-495,358-0.91% 大賣/
2023/07/276285.1223186.0384.70-1695,365-3.15% 大賣/鉅額交易
2023/07/2630686.3741887.1485.70-1125,380-2.08% 大買/大賣/鉅額交易
2023/07/2570586.4528186.1287.604245,3477.93% 大買/大賣/鉅額交易
2023/07/2430182.5439682.4282.70-955,280-1.80% 大買/大賣/
2023/07/2124282.5529682.3282.10-545,260-1.03% 大買/大賣/
2023/07/2019483.9513884.1883.90565,2631.06% 大買/大賣/
2023/07/1921584.5628986.4284.00-745,287-1.40% 大買/大賣/
2023/07/1898690.391,015.990.2786.00-29.95,270-0.57% 大買/大賣/
2023/07/1725384.4153785.3988.00-2845,124-5.54% 大買/大賣/鉅額交易
2023/07/1416181.4413982.0381.00225,0840.43% 大買/大賣/
2023/07/1326382.499782.1782.201665,0873.26% 大買/鉅額交易
2023/07/1225481.5613582.6480.801195,1712.30% 大買/大賣/鉅額交易
2023/07/11311.383.7312284.9383.30189.35,1573.67% 大買/大賣/鉅額交易
2023/07/107687.3511187.7086.60-355,117-0.68% 大賣/
2023/07/0715287.3911387.2787.20395,1270.76% 大買/大賣/
2023/07/0621088.2627788.1287.10-675,135-1.30% 大買/大賣/
2023/07/059687.2349287.6287.10-3965,114-7.74% 大賣/鉅額交易
2023/07/0410087.28462.587.3687.10-362.55,059-7.17% 大賣/鉅額交易
2023/07/0324590.1832993.4887.30-844,964-1.69% 大買/大賣/
2023/06/301,87398.882,49498.9395.80-6214,628-13.42% 大買/大賣/鉅額交易
2023/06/293,14291.272,18891.6098.709543,98623.93% 大買/大賣/鉅額交易
2023/06/2867586.5882387.0189.80-1483,272-4.52% 大買/大賣/鉅額交易
2023/06/2764882.3339482.7281.702543,0678.28% 大買/大賣/鉅額交易
2023/06/2616480.0435380.5579.50-1892,988-6.32% 大買/大賣/鉅額交易
2023/06/2141082.1117681.9181.402342,9727.87% 大買/大賣/鉅額交易
2023/06/2043082.1546282.1482.30-322,939-1.09% 大買/大賣/
2023/06/19221.379.44126.179.8380.5095.22,8893.30% 大買/大賣/
2023/06/1617978.4215978.6678.00202,8770.69% 大買/大賣/
2023/06/1528378.197977.6778.302042,8717.10% 大買/鉅額交易
2023/06/1435276.2140076.8176.80-482,846-1.69% 大買/大賣/
2023/06/1337373.2414972.8973.202242,8067.98% 大買/大賣/鉅額交易
2023/06/1216273.1132473.5271.80-1622,807-5.77% 大買/大賣/鉅額交易
2023/06/0913276.233076.1975.301022,7883.66% 大買/鉅額交易
2023/06/0811976.6314176.8975.70-222,889-0.76% 大買/大賣/
2023/06/0711578.016778.0977.40482,9421.63% 大買/
2023/06/0612678.0833077.4977.90-2043,030-6.73% 大買/大賣/鉅額交易
2023/06/057678.1618578.3877.90-1093,058-3.56% 大賣/鉅額交易
2023/06/025779.1933580.0879.00-2783,122-8.90% 大賣/鉅額交易
2023/06/0114880.2113479.5580.70143,2050.44% 大買/大賣/
2023/05/316380.8714881.0580.00-853,322-2.56% 大賣/
2023/05/3038380.9416981.0280.702143,6025.94% 大買/大賣/鉅額交易
2023/05/2948979.7020680.4681.502833,7097.63% 大買/大賣/鉅額交易
2023/05/267276.7841477.2876.50-3423,724-9.18% 大賣/鉅額交易
2023/05/255578.4626779.1578.30-2123,746-5.66% 大賣/鉅額交易
2023/05/2441079.9338778.9480.10233,8310.60% 大買/大賣/
2023/05/2325082.119381.6282.201573,8304.10% 大買/鉅額交易
2023/05/2222182.197781.6281.201443,8773.71% 大買/鉅額交易
2023/05/1925581.9714882.5281.001074,0832.62% 大買/大賣/鉅額交易
2023/05/1847282.1725481.9781.502184,1835.21% 大買/大賣/鉅額交易
2023/05/1763183.0497183.9380.20-3404,284-7.94% 大買/大賣/鉅額交易
2023/05/1667781.1649381.4485.901843,9834.62% 大買/大賣/鉅額交易
2023/05/1513177.4916277.5878.10-314,003-0.77% 大買/大賣/
2023/05/1234776.493976.6577.003084,0807.55% 大買/鉅額交易
2023/05/113074.9023974.8875.20-2094,105-5.09% 大賣/鉅額交易
2023/05/1015175.078074.9975.30714,1811.70% 大買/
2023/05/0917876.4866877.5474.70-4904,233-11.57% 大買/大賣/鉅額交易
2023/05/0817677.7720177.3778.10-254,312-0.58% 大買/大賣/
2023/05/0529375.6127774.7376.70164,3930.36% 大買/大賣/
2023/05/045675.7824275.8075.00-1864,615-4.03% 大賣/鉅額交易
2023/05/0319277.6327577.2076.80-834,833-1.72% 大買/大賣/
2023/05/0224577.1117677.0977.10694,8631.42% 大買/大賣/
2023/04/2818274.9710074.7275.00824,9061.67% 大買/
2023/04/2710974.4112973.6373.80-204,902-0.41% 大買/大賣/
2023/04/2613473.799274.2074.50424,9030.86% 大買/
2023/04/2524274.6744175.2673.50-1994,898-4.06% 大買/大賣/鉅額交易
2023/04/2432775.666375.7376.202644,8705.42% 大買/鉅額交易
2023/04/2122773.036473.2073.301634,8773.34% 大買/鉅額交易
2023/04/209873.3012273.7173.00-244,873-0.49% 大賣/
2023/04/1928674.389674.3974.701904,8623.91% 大買/鉅額交易
2023/04/1810774.1919374.4273.60-864,849-1.77% 大買/大賣/
2023/04/1729274.4956475.0473.90-2724,825-5.64% 大買/大賣/鉅額交易
2023/04/1420779.6920679.5379.0014,7190.02% 大買/大賣/
2023/04/1322079.739479.0979.101264,6972.68% 大買/鉅額交易
2023/04/1220079.5614579.5979.70554,6771.18% 大買/大賣/
2023/04/1126679.1723978.8978.50274,6520.58% 大買/大賣/
2023/04/1035378.3114778.2978.502064,6234.46% 大買/大賣/鉅額交易
2023/04/077975.8922275.9676.40-1434,604-3.11% 大賣/鉅額交易
2023/04/069875.4119975.2075.80-1014,624-2.18% 大賣/鉅額交易
2023/03/3112572.7816472.7373.90-394,606-0.85% 大買/大賣/
2023/03/3016272.686872.2571.90944,5912.05% 大買/
2023/03/299573.539072.1171.9054,5780.11%
2023/03/2843872.9421973.4372.202194,5724.79% 大買/大賣/鉅額交易
2023/03/2723475.9232476.3275.00-904,532-1.99% 大買/大賣/
2023/03/2412577.6531877.8377.00-1934,526-4.26% 大買/大賣/鉅額交易
2023/03/2316778.6613578.6078.30324,5160.71% 大買/大賣/
2023/03/2235480.4816780.4879.301874,5254.13% 大買/大賣/鉅額交易
2023/03/2120081.3760180.5679.00-4014,520-8.87% 大買/大賣/鉅額交易
2023/03/2014079.9515179.5779.50-114,506-0.24% 大買/大賣/
2023/03/1734377.9324077.7479.101034,6482.22% 大買/大賣/鉅額交易
2023/03/1628977.4028178.1176.4084,7900.17% 大買/大賣/
2023/03/1521079.3116079.7978.10504,8791.02% 大買/大賣/
2023/03/1433578.4519478.4778.101415,0262.81% 大買/大賣/鉅額交易
2023/03/1379879.5460679.4179.001925,1233.75% 大買/大賣/鉅額交易
2023/03/1024676.19305.176.9778.00-59.15,138-1.15% 大買/大賣/
2023/03/0931678.7653879.3578.00-2225,100-4.35% 大買/大賣/鉅額交易
2023/03/0837582.978282.8682.402935,0665.78% 大買/鉅額交易
2023/03/0727081.8235882.2982.80-885,068-1.74% 大買/大賣/
2023/03/0645179.4740079.4280.70515,0331.01% 大買/大賣/
2023/03/0327276.4645376.8776.30-1815,080-3.56% 大買/大賣/鉅額交易
2023/03/0281580.341,00280.7877.80-1875,013-3.73% 大買/大賣/鉅額交易
2023/03/0184575.5346676.1078.503794,8987.74% 大買/大賣/鉅額交易
2023/02/2416971.8358672.2871.40-4175,070-8.22% 大買/大賣/鉅額交易
2023/02/2338571.7027571.6473.001105,1002.16% 大買/大賣/鉅額交易
2023/02/2257670.9220570.7070.503715,1327.23% 大買/大賣/鉅額交易
2023/02/2115569.7730669.7570.30-1515,156-2.93% 大買/大賣/鉅額交易
2023/02/2022468.4922068.1969.4045,1160.08% 大買/大賣/
2023/02/1736467.1387466.7067.60-5105,091-10.02% 大買/大賣/鉅額交易
2023/02/1639965.6537465.9466.70254,9590.50% 大買/大賣/
2023/02/1511663.8469.264.3165.8046.85,0190.93% 大買/
2023/02/1421060.88559.8661.202054,9204.17% 大買/鉅額交易
2023/02/1312860.597960.6560.00495,0710.97% 大買/
2023/02/1025459.7663159.6558.30-3775,213-7.23% 大買/大賣/鉅額交易
2023/02/0936760.4110960.4760.302585,5244.67% 大買/大賣/鉅額交易
2023/02/0829660.2033060.2359.70-345,880-0.58% 大買/大賣/
2023/02/0719659.3513059.5459.80665,9721.11% 大買/大賣/
2023/02/062358.9613958.4259.00-1165,960-1.95% 大賣/鉅額交易
2023/02/039558.8813059.3758.60-355,880-0.60% 大賣/
2023/02/0217060.2910059.9460.80705,8491.20% 大買/
2023/02/0127856.634756.3658.102315,6174.11% 大買/鉅額交易
2023/01/312753.94753.6153.60205,4150.37%
2023/01/301352.892053.1753.50-75,394-0.13%
2023/01/17151.5000.0051.6015,3420.02%
2023/01/161051.18850.7551.2025,3680.04%
2023/01/13550.601050.8250.70-55,384-0.09%
2023/01/12151.30250.9050.80-15,409-0.02%
2023/01/11451.48450.3151.3005,4410.00%
2023/01/1000.00149.1049.85-15,496-0.02%
2023/01/09148.7500.0048.7015,5290.02%
2023/01/0600.00148.7548.75-15,603-0.02%
2023/01/05449.90349.4349.0015,6410.02%
2023/01/041949.8900.0049.50195,6720.33%
2023/01/032049.081948.7049.0515,7040.02%
2022/12/301848.952149.0948.80-35,867-0.05%
2022/12/291349.2300.0049.35135,9930.22%
2022/12/281250.182249.5349.40-106,073-0.16%
2022/12/2700.00151.3050.70-16,110-0.02%
2022/12/26448.693948.9051.00-356,105-0.57%
2022/12/23949.8100.0049.5596,0880.15%
2022/12/2200.00650.2050.00-66,106-0.10%
2022/12/21150.301250.4450.00-116,154-0.18%
2022/12/20549.98650.6750.00-16,190-0.02%
2022/12/19550.8000.0050.7056,2090.08%
2022/12/161851.012451.1051.00-66,255-0.10%
2022/12/1500.001252.6852.10-126,246-0.19%
2022/12/142652.98252.8052.70246,2390.38%
2022/12/131753.212052.4052.20-36,215-0.05%
2022/12/12254.40353.5053.30-16,202-0.02%
2022/12/0919554.5542054.6853.90-2256,219-3.62% 大買/大賣/鉅額交易
2022/12/0812353.605053.5054.50736,1251.19% 大買/
2022/12/0749052.2842252.3452.20686,0861.12% 大買/大賣/
2022/12/0672753.5872453.7253.0036,1450.05% 大買/大賣/
2022/12/0553151.6546551.6953.40666,0461.09% 大買/大賣/
2022/12/0233050.4836051.4350.20-306,014-0.50% 大買/大賣/
2022/12/0124653.2816353.5953.10835,9031.41% 大買/大賣/
2022/11/3030953.7034454.0353.10-355,939-0.59% 大買/大賣/
2022/11/2910853.289253.2253.10165,9230.27% 大買/
2022/11/2819953.4525453.5653.70-556,002-0.92% 大買/大賣/
2022/11/2547654.9440155.3654.00756,0891.23% 大買/大賣/
2022/11/2415054.0313354.2454.80176,2020.27% 大買/大賣/
2022/11/2344254.4650354.4654.30-616,238-0.98% 大買/大賣/
2022/11/221,08853.731,30053.7354.80-2126,208-3.41% 大買/大賣/鉅額交易
2022/11/2166152.3747552.2351.701866,1223.04% 大買/大賣/鉅額交易
2022/11/1832451.5844451.6151.00-1206,045-1.99% 大買/大賣/鉅額交易
2022/11/1760551.3753151.2051.70746,1001.21% 大買/大賣/
2022/11/1624049.5125649.4449.70-166,009-0.27% 大買/大賣/
2022/11/159349.3440349.1849.75-3106,015-5.15% 大賣/鉅額交易
2022/11/1486849.1051048.9949.203586,0345.93% 大買/大賣/鉅額交易
2022/11/1134951.5451053.5550.20-1616,089-2.64% 大買/大賣/鉅額交易
2022/11/1058953.4961853.2253.60-296,031-0.48% 大買/大賣/
2022/11/0954653.1287552.7053.70-3296,016-5.47% 大買/大賣/鉅額交易
2022/11/0882853.231,25853.7052.50-4305,839-7.36% 大買/大賣/鉅額交易
2022/11/072,18952.991,95752.7953.602325,6024.14% 大買/大賣/鉅額交易
2022/11/041,27250.47950.250.2751.70321.85,2356.15% 大買/大賣/鉅額交易
2022/11/0339947.7963448.4247.65-2354,855-4.84% 大買/大賣/鉅額交易
2022/11/0227747.3310547.2446.101724,7033.66% 大買/大賣/鉅額交易
2022/11/0129246.7822046.9647.30724,6861.54% 大買/大賣/
2022/10/3118546.3418445.9745.5014,6790.02% 大買/大賣/
2022/10/289145.468945.7345.3524,6440.04%
2022/10/2722945.5310645.9146.301234,6342.65% 大買/大賣/鉅額交易
2022/10/2622143.1814142.9343.55804,6151.73% 大買/大賣/
2022/10/2516844.727744.8743.55914,6091.97% 大買/
2022/10/2428346.017845.9845.002054,6144.44% 大買/鉅額交易
2022/10/213544.6724245.3444.60-2074,603-4.50% 大賣/鉅額交易
2022/10/2022245.1511145.3845.951114,5972.41% 大買/大賣/鉅額交易
2022/10/1920946.8620746.7146.0524,5890.04% 大買/大賣/
2022/10/1821846.9767746.7946.55-4594,575-10.03% 大買/大賣/鉅額交易
2022/10/1714645.1829645.2846.55-1504,483-3.35% 大買/大賣/鉅額交易
2022/10/1452244.8919944.9945.203234,4477.26% 大買/大賣/鉅額交易
2022/10/1312241.7923943.1341.45-1174,378-2.67% 大買/大賣/鉅額交易
2022/10/1219243.8819243.2344.4004,3560.00% 大買/大賣/
2022/10/1115843.1328943.6842.35-1314,331-3.02% 大買/大賣/鉅額交易
2022/10/0751446.9586447.0645.80-3504,322-8.10% 大買/大賣/鉅額交易
2022/10/0667046.1255446.1746.451164,1872.77% 大買/大賣/鉅額交易
2022/10/0523944.7941744.7344.25-1784,096-4.34% 大買/大賣/鉅額交易
2022/10/0448242.778841.9543.553944,0489.73% 大買/鉅額交易
2022/10/036240.9424341.1740.85-1814,002-4.52% 大賣/鉅額交易
2022/09/3013440.2418640.3341.70-523,991-1.30% 大買/大賣/
2022/09/2944740.916540.9640.803823,9859.58% 大買/鉅額交易
2022/09/2818040.1441540.9239.40-2353,967-5.92% 大買/大賣/鉅額交易
2022/09/2767141.5324542.1743.404263,91710.87% 大買/大賣/鉅額交易
2022/09/2641742.4430242.7241.601153,8802.96% 大買/大賣/鉅額交易
2022/09/2329143.2360144.6442.55-3103,856-8.04% 大買/大賣/鉅額交易
2022/09/2234844.8810644.6346.052423,8096.35% 大買/大賣/鉅額交易
2022/09/2114845.035145.1944.80973,7882.56% 大買/
2022/09/204045.814545.9645.95-53,795-0.13%
2022/09/196845.7713646.4245.70-683,819-1.78% 大賣/
2022/09/1616647.3815747.9446.9093,8090.24% 大買/大賣/
2022/09/156048.1517848.1247.50-1183,764-3.13% 大賣/鉅額交易
2022/09/1431247.9731848.3648.90-63,705-0.16% 大買/大賣/
2022/09/1371147.9148147.3247.202303,5856.42% 大買/大賣/鉅額交易
2022/09/1228044.8221044.0845.10703,4172.05% 大買/大賣/
2022/09/0844844.3069544.0344.65-2473,356-7.36% 大買/大賣/鉅額交易
2022/09/0728942.188042.1842.602093,3166.30% 大買/鉅額交易
2022/09/0620742.5918643.3942.60213,3170.63% 大買/大賣/
2022/09/0520244.3120644.5343.80-43,288-0.12% 大買/大賣/
2022/09/0234845.8432445.7044.55243,2790.73% 大買/大賣/
2022/09/0124746.051,16946.5246.00-9223,177-29.02% 大買/大賣/鉅額交易
2022/08/311,26249.953,97049.3348.50-2,7083,073-88.11% 大買/大賣/鉅額交易
2022/08/303,27850.5418347.6750.703,0952,859108.23% 大買/大賣/鉅額交易
2022/08/2932746.9451747.7946.10-1902,826-6.72% 大買/大賣/鉅額交易
2022/08/261,16849.583,304.449.3548.65-2,136.42,817-75.83% 大買/大賣/鉅額交易
2022/08/251,97049.744748.9649.751,9232,68071.75% 大買/鉅額交易
2022/08/2453144.7936744.4545.251642,8075.84% 大買/大賣/鉅額交易
2022/08/2327641.4031241.4641.15-362,719-1.32% 大買/大賣/
2022/08/2215743.4923143.7642.80-742,750-2.69% 大買/大賣/
2022/08/1916443.7037143.6743.90-2072,763-7.49% 大買/大賣/鉅額交易
2022/08/1879142.68579.142.9643.90211.92,7287.77% 大買/大賣/鉅額交易
2022/08/1755540.83474.540.8040.8080.52,6093.08% 大買/大賣/
2022/08/1639339.0836039.0639.20332,5271.31% 大買/大賣/
2022/08/1517235.4613435.8136.45382,5051.52% 大買/大賣/
2022/08/1218035.3923935.6334.35-592,527-2.33% 大買/大賣/
2022/08/1115037.2724337.4337.05-932,540-3.66% 大買/大賣/
2022/08/104038.677338.6937.60-332,541-1.30%
2022/08/0912139.5715039.6439.10-292,523-1.15% 大買/大賣/
2022/08/0817338.9311038.6038.95632,4992.52% 大買/大賣/
2022/08/0515139.1715439.5239.50-32,472-0.12% 大買/大賣/
2022/08/0425736.7315337.1237.301042,4494.24% 大買/大賣/鉅額交易
2022/08/031738.4010838.4838.15-912,429-3.74% 大賣/
2022/08/028838.306638.1738.25222,4820.89%
2022/08/0117137.959737.8238.00742,5012.96% 大買/
2022/07/2916936.9615536.9437.20142,5170.56% 大買/大賣/
2022/07/2811736.5215136.4237.10-342,535-1.34% 大買/大賣/
2022/07/27226.335.788335.8035.95143.32,5565.61% 大買/鉅額交易
2022/07/268134.2113135.0734.50-502,544-1.97% 大賣/
2022/07/2515336.1916135.9535.75-82,544-0.31% 大買/大賣/
2022/07/225935.166835.0135.15-92,513-0.36%
2022/07/218434.807434.6034.75102,5120.40%
2022/07/208634.897034.6934.40162,5100.64%
2022/07/196933.9622234.0534.60-1532,498-6.12% 大賣/鉅額交易
2022/07/187133.2929.233.3133.5041.82,4891.68%
2022/07/1515233.16283.433.2332.95-131.42,510-5.24% 大買/大賣/鉅額交易
2022/07/1418032.3125932.5933.65-792,517-3.14% 大買/大賣/
2022/07/1335331.08246.931.3531.85106.12,4844.27% 大買/大賣/鉅額交易
2022/07/12628.6398.429.3729.50-92.42,438-3.79%
2022/07/115528.482928.4928.30262,3981.08%
2022/07/08928.278628.3528.25-772,394-3.22%
2022/07/078727.392027.7827.85672,3942.80%
2022/07/064727.788528.0227.40-382,390-1.59%
2022/07/0510428.521828.7128.55862,4023.58% 大買/
2022/07/0415728.833028.8228.451272,4035.28% 大買/鉅額交易
2022/07/0118429.425529.7728.551292,4295.31% 大買/鉅額交易
2022/06/304430.2412830.6730.10-842,464-3.41% 大賣/
2022/06/2911730.843230.7931.00852,4523.47% 大買/
2022/06/2827730.7413630.6030.701412,4465.76% 大買/大賣/鉅額交易
2022/06/2734931.3617731.2431.201722,4307.08% 大買/大賣/鉅額交易
2022/06/2410732.4212832.2431.70-212,390-0.88% 大買/大賣/
2022/06/2326032.4210532.4132.701552,3666.55% 大買/大賣/鉅額交易
2022/06/227532.6020333.0832.30-1282,337-5.48% 大賣/鉅額交易
2022/06/2120834.095533.9334.001532,3156.61% 大買/鉅額交易
2022/06/206333.4720833.7033.10-1452,289-6.33% 大賣/鉅額交易
2022/06/1731733.992134.1234.502962,26513.06% 大買/鉅額交易
2022/06/1619334.5524234.6533.60-492,238-2.19% 大買/大賣/
2022/06/158534.699734.8434.30-122,173-0.55%
2022/06/1415834.6325834.3435.10-1002,140-4.67% 大買/大賣/
2022/06/1322835.1811134.9235.201172,0855.61% 大買/大賣/鉅額交易
2022/06/107034.969435.2035.05-242,041-1.18%
2022/06/0910334.9410334.8135.3002,0110.00% 大買/大賣/
2022/06/0819434.8818835.0934.5561,9760.30% 大買/大賣/
2022/06/0724534.8923634.8435.6091,9180.47% 大買/大賣/
2022/06/0631834.6952234.7634.75-2041,844-11.06% 大買/大賣/鉅額交易
2022/06/0229132.6625232.1933.45391,7022.29% 大買/大賣/
2022/06/0157933.0762432.9531.00-451,618-2.78% 大買/大賣/
2022/05/3123731.1713931.2231.90981,4436.79% 大買/大賣/
2022/05/3019331.0838131.2130.70-1881,388-13.54% 大買/大賣/鉅額交易
2022/05/2716629.9014730.3030.75191,3111.45% 大買/大賣/
2022/05/2611129.305629.2029.10551,2604.36% 大買/
2022/05/2522529.0715528.3329.00701,2275.70% 大買/大賣/
2022/05/2410528.2124028.6527.40-1351,193-11.31% 大買/大賣/鉅額交易
2022/05/2323330.1646430.0329.85-2311,141-20.23% 大買/大賣/鉅額交易
2022/05/2011528.7718828.8329.90-731,074-6.79% 大買/大賣/
2022/05/1921629.4336329.3328.75-1471,024-14.35% 大買/大賣/鉅額交易
2022/05/1821928.5312528.7729.60949699.69% 大買/大賣/
2022/05/1714926.632626.7626.9512392213.33% 大買/鉅額交易
2022/05/168325.744325.9325.75409164.36%
2022/05/138325.744725.7725.65369123.94%
2022/05/1217326.085226.6725.7012190713.34% 大買/鉅額交易
2022/05/1115127.2920827.3026.90-57886-6.43% 大買/大賣/
2022/05/1012127.3328428.8026.55-163862-18.90% 大買/大賣/鉅額交易
2022/05/0917129.5716529.2229.4068020.75% 大買/大賣/
2022/05/0614128.7113528.8029.3567980.75% 大買/大賣/
2022/05/0513027.975228.4129.107876410.20% 大買/
2022/05/048728.0828427.5127.60-197720-27.35% 大賣/鉅額交易
2022/05/032626.893826.9327.20-12675-1.78%
2022/04/2916626.927627.1026.809066913.44% 大買/
2022/04/28426.159526.2925.90-91643-14.14%
2022/04/2714026.323226.1126.3010863716.93% 大買/鉅額交易
2022/04/2612826.221526.5526.6511362518.06% 大買/鉅額交易
2022/04/259425.252725.1025.256761010.98%
2022/04/225425.132725.2625.10276094.43%
2022/04/217225.3824725.7725.30-175600-29.14% 大賣/鉅額交易
2022/04/208426.611826.6826.756657411.49%
2022/04/198726.051225.9926.007553613.97%
2022/04/183125.664925.6525.65-18531-3.39%
2022/04/158425.711725.7425.506753412.54%
2022/04/144125.612725.6025.65145352.61%
2022/04/138925.721025.6825.657953414.77%
2022/04/1213925.553925.5325.4010053318.75% 大買/
2022/04/119525.3812325.2924.60-28548-5.11% 大賣/
2022/04/0810725.536725.2725.70405317.53% 大買/
2022/04/0715425.6720926.1224.85-55524-10.48% 大買/大賣/
2022/04/0615025.4613425.8626.00164913.26% 大買/大賣/
2022/04/012224.021523.9924.4074431.58%
2022/03/311524.043324.0624.05-18518-3.47%
2022/03/309223.743624.0524.005653810.41%
2022/03/29723.094723.1123.05-40553-7.23%
2022/03/283623.042423.1723.05125572.15%
2022/03/251323.202323.1423.00-10562-1.78%
2022/03/244123.1700.0023.25415767.11%
2022/03/232523.251123.4023.15145862.39%
2022/03/22623.12922.9523.10-3596-0.50%
2022/03/211123.143923.1623.10-28605-4.63%
2022/03/181223.46223.4323.55106291.59%
2022/03/171123.36623.4123.4056470.77%
2022/03/161023.212023.1823.05-10668-1.49%
2022/03/15523.154323.2023.15-38715-5.31%
2022/03/14723.66523.6623.6027320.27%
2022/03/11123.351723.3523.45-16743-2.15%
2022/03/102823.922323.7423.5057520.66%
2022/03/09923.461223.5823.40-3760-0.39%
2022/03/082922.94722.9022.90227772.83%
2022/03/071022.894423.1123.20-34787-4.32%
2022/03/041023.872923.8723.85-19804-2.36%
2022/03/0300.004323.9623.85-43823-5.22%
2022/03/026024.012823.9824.10328583.73%
2022/03/015423.803323.7423.85219292.26%
2022/02/255823.74323.8023.75559575.75%
2022/02/24823.482223.6723.25-141,061-1.32%
2022/02/237124.05724.0624.10641,7053.75%
2022/02/221023.852123.9023.70-111,803-0.61%
2022/02/21324.358324.4524.30-801,907-4.19%
2022/02/1811223.833624.5224.50761,9493.90% 大買/
2022/02/172423.7500.0023.55241,9891.21%
2022/02/162123.6000.0023.60212,1170.99%
2022/02/151223.35223.7323.30102,1720.46%
2022/02/143023.24323.2323.15272,2401.21%
2022/02/11923.57123.7523.7582,4100.33%
2022/02/102523.612723.6923.55-22,583-0.08%
2022/02/097123.421723.4323.55542,8491.89%
2022/02/0820423.7931623.8023.40-1122,985-3.75% 大買/大賣/鉅額交易
2022/02/072122.064222.3022.80-213,052-0.69%
2022/01/266020.47320.7520.75573,1041.84%
2022/01/254420.143720.1120.1573,1750.22%
2022/01/244319.982019.5520.15233,2500.71%
2022/01/21420.145119.9920.10-473,438-1.37%
2022/01/2000.001420.4420.25-143,649-0.38%
2022/01/191420.701220.8020.6523,7940.05%
2022/01/1800.002021.0621.25-203,828-0.52%
2022/01/174520.31320.8520.85423,8511.09%
2022/01/14520.152220.1519.85-173,892-0.44%
2022/01/1316320.8414520.7320.90183,9600.45% 大買/大賣/
2022/01/12420.783020.9520.70-264,021-0.65%
2022/01/11320.959821.1920.95-954,148-2.29%
2022/01/105721.122721.3621.50304,2640.70%
2022/01/071120.916221.3020.80-514,446-1.15%
2022/01/06221.905721.9621.90-554,450-1.24%
2022/01/05422.057822.3222.05-744,480-1.65%
2022/01/042922.3115222.5522.50-1234,482-2.74% 大賣/鉅額交易
2022/01/03722.644322.7222.35-364,466-0.81%
2021/12/301722.896022.9422.90-434,478-0.96%
2021/12/291122.991923.0422.85-84,489-0.18%
2021/12/28623.0010023.1023.00-944,504-2.09%
2021/12/273523.056323.4923.05-284,508-0.62%
2021/12/242723.331623.6323.25114,4560.25%
2021/12/231023.6213223.7023.60-1224,571-2.67% 大賣/鉅額交易
2021/12/222823.102223.3423.2064,5810.13%
2021/12/213722.78523.2023.20324,6190.69%
2021/12/207922.491722.6722.30624,6361.34%
2021/12/172323.971323.7223.55104,6440.22%
2021/12/1610124.132624.1024.20754,6501.61% 大買/
2021/12/1510024.283224.1324.20684,6801.45%
2021/12/144624.0318424.3224.00-1384,777-2.89% 大賣/鉅額交易
2021/12/1317424.574824.6024.951264,7612.65% 大買/鉅額交易
2021/12/102524.454924.5224.30-244,770-0.50%
2021/12/096024.7514625.1024.10-864,765-1.80% 大賣/
2021/12/0821824.38524.4024.202134,7554.48% 大買/鉅額交易
2021/12/071224.202024.2223.70-84,766-0.17%
2021/12/063623.763523.6924.2014,7640.02%
2021/12/0321024.121724.1623.851934,7654.05% 大買/鉅額交易
2021/12/02824.3410223.9223.50-944,768-1.97% 大賣/
2021/12/0117324.451024.5124.451634,7603.42% 大買/鉅額交易
2021/11/3012324.4313324.5124.30-104,764-0.21% 大買/大賣/
2021/11/2919023.766723.9424.001234,7682.58% 大買/鉅額交易
2021/11/2611124.0411824.2324.45-74,781-0.15% 大買/大賣/
2021/11/259523.6518124.5724.70-864,770-1.80% 大賣/
2021/11/246822.645222.5622.85164,7730.34%
2021/11/2326022.7817923.0021.90814,7921.69% 大買/大賣/
2021/11/2228224.3248624.8724.20-2044,730-4.31% 大買/大賣/鉅額交易
2021/11/1940524.2619824.4024.002074,0935.06% 大買/大賣/鉅額交易
2021/11/1821826.5321326.3625.0053,9880.13% 大買/大賣/
2021/11/176526.746127.4026.1043,8800.10%
2021/11/1611527.7710527.8127.80103,8300.26% 大買/大賣/
2021/11/1527827.0425727.8028.20213,7730.56% 大買/大賣/
2021/11/128327.468227.5026.7513,6410.03%
2021/11/1114026.7512527.0227.10153,5820.42% 大買/大賣/
2021/11/1044826.8844326.8126.8053,5140.14% 大買/大賣/
2021/11/0921225.9521925.9527.00-73,341-0.21% 大買/大賣/
2021/11/088225.178125.2424.5513,1620.03%
2021/11/059026.0042925.9025.50-3392,889-11.73% 大賣/鉅額交易
2021/11/0426124.096524.4925.701962,7447.14% 大買/鉅額交易
2021/11/035923.6720423.3323.40-1452,638-5.50% 大賣/鉅額交易
2021/11/0223822.6618923.1623.40492,5751.90% 大買/大賣/
2021/11/0125822.8511623.4423.301422,4995.68% 大買/大賣/鉅額交易
2021/10/2954922.6552622.9522.70232,4170.95% 大買/大賣/
2021/10/2841621.6741621.8222.5502,2260.00% 大買/大賣/
2021/10/2715119.6927919.8220.50-1282,014-6.35% 大買/大賣/鉅額交易
2021/10/2620518.895218.6118.651531,8798.14% 大買/鉅額交易
2021/10/2512218.286718.3518.40551,8452.98% 大買/
2021/10/22817.68917.7318.00-11,823-0.05%
2021/10/216317.636217.6717.4511,7760.06%
2021/10/2010118.8013418.8418.35-331,703-1.94% 大買/大賣/
2021/10/1932819.1530719.1118.70211,6321.29% 大買/大賣/
2021/10/1826819.5027119.5719.90-31,502-0.20% 大買/大賣/
2021/10/1520018.97179.419.2418.4020.61,3791.49% 大買/大賣/
2021/10/140.418.955918.9518.95-58.61,187-4.93%
2021/10/135716.285816.6917.25-11,173-0.09%
2021/10/124715.444115.4115.7061,1390.53%
2021/10/083915.864015.7315.30-11,130-0.09%
2021/10/072016.542016.6216.2501,1150.00%
2021/10/061916.411816.5116.1511,0960.09%
2021/10/0510016.0711516.0715.85-151,079-1.39% 大賣/
2021/10/042915.821415.7815.70151,0561.42%
2021/10/012615.462715.4615.55-11,041-0.10%
2021/09/306216.417216.4815.85-101,015-0.99%
2021/09/293016.041816.1115.80128751.37%
2021/09/289916.009816.2915.8518340.12%
2021/09/27615.781015.7116.20-4790-0.51%
2021/09/243113.852814.2314.7537650.39%
2021/09/232913.774313.7313.45-14737-1.90%
2021/09/223813.485013.4813.40-12718-1.67%
2021/09/171915.7800.0014.10196752.81%
2021/09/16515.3000.0015.4055690.88%
2021/09/1500.00516.0315.60-5554-0.90%
2021/09/14616.5500.0016.5065261.14%
2021/09/131018.04517.9517.9555070.98%
2021/09/10519.8800.0019.9054691.07%
2021/09/0900.00118.0018.55-1436-0.23%
2021/09/0300.00120.0020.00-1385-0.26%
2021/09/02119.6000.0020.0013660.27%
2021/09/0100.002519.4019.40-25338-7.39%
2021/08/3100.00117.2017.65-1301-0.33%
2021/08/306116.986616.7617.40-5274-1.82%
2021/08/272017.2500.0017.252019410.29%
2021/08/261215.7000.0015.70121428.44%
2021/08/2300.001512.6012.80-1575-19.78%
2021/08/201512.9800.0012.80157220.55%
2021/08/1600.00512.1512.90-564-7.72%
2021/08/13512.3500.0012.355588.59%
2021/05/3100.00011.9010.9501240.00%
2021/05/17010.0000.009.5401800.00%
2021/04/2900.00012.5012.6001730.00%
2021/02/2500.00513.7813.20-562-7.97%
2021/02/24412.85112.8512.853397.64%
2021/02/2200.00210.6010.65-229-6.81%
2021/01/2529.7000.009.6522010.00%
2021/01/2100.00210.1010.10-218-10.57%
2020/12/23210.0000.0010.0021315.21%
2020/12/2100.00210.6010.50-212-16.24%
2020/10/16210.3500.0010.3521215.40%
2020/09/30210.4000.0010.4021512.51%
2020/02/14012.1000.0012.150170.01%
2019/12/0600.00412.6012.90-419-20.85%
2019/11/07413.2000.0013.2042118.87%
2019/06/1000.00113.4013.55-175-1.32%
2019/05/2900.00414.0013.90-467-5.88%
2019/05/27314.5000.0014.003664.50%
2019/05/24214.2000.0013.702623.19%
2019/05/2100.00213.3514.10-258-3.41%
2019/05/20213.3500.0013.352494.08%
2019/04/0900.0040.611.0911.10-40.636-110.38%
2019/04/03010.6000.0011.100340.00%
2019/03/0400.003.811.2011.50-3.830-12.59%
2019/01/28011.8500.0011.950270.01%
2019/01/25012.5000.0011.950270.00%
2019/01/23011.8000.0011.900280.01%
2019/01/22010.9000.0011.800280.00%
2019/01/21012.9000.0011.900270.00%
2018/03/2800.00110.2010.20-126-3.72%
2018/03/2000.00110.3511.00-125-3.93%
2018/03/0700.0019.509.46-122-4.57%
2018/01/1800.000.59.409.50-0.518-2.89%
2018/01/1209.6900.009.600290.00%
耀勝 相關文章
耀勝 相關影音