台嘉碩 (3221)-凱基-台北券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
23.35
漲跌
▲0.15
漲幅
+0.65%
成交量
228張
產業
上櫃通信網路類股
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	23.10	6	23.28	23.35	3	179	1.67%
2025/01/21	0	0.00	21	23.43	23.20	-21	179	-11.71%
2025/01/20	3	23.52	34	23.10	23.50	-31	181	-17.11%
2025/01/17	35	23.01	35	23.01	22.85	0	183	0.00%
2025/01/16	6	23.10	15	23.16	22.95	-9	184	-4.88%
2025/01/15	8	23.27	18	23.20	23.10	-10	184	-5.43%
2025/01/14	1	23.30	5	23.37	23.45	-4	191	-2.09%
2025/01/13	4	23.15	28	23.35	23.15	-24	193	-12.41%
2025/01/10	0	23.85	6	23.98	23.80	-6	193	-3.09%
2025/01/09	0	0.00	16	24.69	24.20	-16	190	-8.39%
2025/01/08	0	0.00	9	24.96	25.20	-9	189	-4.76%
2025/01/07	0	25.17	16	25.25	24.85	-16	189	-8.44%
2025/01/06	0	25.30	15	25.52	25.45	-15	187	-7.99%
2025/01/03	0	25.55	18	25.67	25.50	-18	186	-9.63%
2025/01/02	0	25.60	15	25.77	25.85	-15	185	-8.08%
2024/12/31	0	0.00	9	25.87	25.85	-9	186	-4.83%
2024/12/30	0	0.00	8	25.79	25.70	-8	186	-4.30%
2024/12/27	0	0.00	9	25.83	25.65	-9	185	-4.84%
2024/12/26	2	25.60	2	25.85	25.55	0	185	0.00%
2024/12/25	34	25.48	13	25.67	25.40	21	186	11.25%
2024/12/24	10	25.32	3	25.40	25.25	7	187	3.75%
2024/12/23	4	25.79	3	25.80	25.60	1	189	0.53%
2024/12/20	3	25.58	7	25.63	25.55	-4	190	-2.09%
2024/12/19	0	0.00	4	25.63	25.55	-4	193	-2.07%
2024/12/18	0	0.00	10	25.47	25.65	-10	196	-5.10%
2024/12/17	0	25.20	1	25.40	25.40	-1	198	-0.50%
2024/12/16	0	25.54	34	25.69	25.35	-34	207	-16.40%
2024/12/13	0	0.00	29	26.08	25.80	-29	207	-13.97%
2024/12/12	17	26.64	14	26.47	26.25	3	204	1.47%
2024/12/11	13	26.40	22	26.33	26.10	-9	199	-4.51%
2024/12/10	39	26.45	19	26.40	26.35	20	194	10.27%
2024/12/09	10	26.37	23	26.20	26.20	-13	192	-6.75%
2024/12/06	2	26.20	17	26.16	26.10	-15	191	-7.81%
2024/12/05	59	26.19	53	25.92	26.10	6	189	3.16%
2024/12/04	27	25.55	17	25.72	25.45	10	181	5.52%
2024/12/03	3	24.85	3	25.07	24.70	0	184	0.00%
2024/12/02	2	24.55	5	24.83	24.80	-3	186	-1.61%
2024/11/29	12	24.45	7	24.35	24.75	5	186	2.68%
2024/11/28	1	24.10	14	24.26	24.10	-13	187	-6.94%
2024/11/27	0	24.69	95	24.66	24.25	-95	189	-50.06%
2024/11/26	9	25.15	1	25.15	25.10	8	187	4.27%
2024/11/25	11	25.10	3	25.25	25.05	8	187	4.27%
2024/11/22	1	25.00	2	25.00	24.95	-1	187	-0.53%
2024/11/21	6	24.95	5	24.95	24.95	1	188	0.53%
2024/11/20	2	25.10	11	25.04	24.95	-9	189	-4.74%
2024/11/19	2	25.05	1	25.15	25.15	1	196	0.51%
2024/11/18	0	0.00	19	24.96	24.90	-19	198	-9.55%
2024/11/15	0	0.00	6	25.21	25.10	-6	199	-3.01%
2024/11/14	0	0.00	6	25.29	25.00	-6	202	-2.97%
2024/11/13	26	25.42	1	25.55	25.50	25	209	11.95%
2024/11/12	0	25.45	37	25.41	25.45	-37	210	-17.55%
2024/11/11	7	25.45	7	25.78	25.70	0	211	0.00%
2024/11/08	0	0.00	14	26.28	26.10	-14	210	-6.64%
2024/11/07	11	26.32	0	0.00	26.35	11	212	5.17%
2024/11/06	0	0.00	2	26.05	26.05	-2	213	-0.94%
2024/11/05	13	26.03	8	26.14	25.95	5	220	2.27%
2024/11/04	0	0.00	12	25.96	25.85	-12	237	-5.04%
2024/11/01	0	25.60	6	25.92	26.00	-6	258	-2.31%
2024/10/30	0	0.00	9	26.21	26.00	-9	265	-3.39%
2024/10/29	1	26.05	16	26.19	26.05	-15	267	-5.61%
2024/10/28	1	26.40	8	26.83	26.25	-7	267	-2.61%
2024/10/25	3	26.92	4	26.98	26.80	-1	268	-0.37%
2024/10/24	2	27.15	5	27.02	26.95	-3	276	-1.09%
2024/10/23	7	27.32	0	0.00	27.25	7	274	2.55%
2024/10/22	0	0.00	2	27.15	27.15	-2	272	-0.73%
2024/10/21	51	27.22	3	27.05	27.20	48	283	16.96%
2024/10/18	0	0.00	20	26.77	26.65	-20	298	-6.71%
2024/10/17	66	26.56	5	26.74	26.80	61	308	19.78%
2024/10/15	9	26.31	4	26.40	26.40	5	372	1.34%
2024/10/14	11	26.41	12	26.65	26.40	-1	377	-0.26%
2024/10/11	0	0.00	7	26.43	26.35	-7	385	-1.81%
2024/10/09	0	0.00	34	26.59	26.35	-34	394	-8.61%
2024/10/08	0	26.72	8	26.79	26.70	-8	398	-2.00%
2024/10/07	0	0.00	4	27.03	27.05	-4	411	-0.97%
2024/10/04	0	0.00	10	26.89	26.70	-10	430	-2.32%
2024/10/01	0	26.70	3	26.83	26.80	-3	445	-0.67%
2024/09/30	10	27.10	6	27.05	26.90	4	472	0.85%
2024/09/27	8	27.00	2	27.10	27.10	6	480	1.25%
2024/09/26	0	0.00	16	27.09	27.10	-16	487	-3.28%
2024/09/25	23	27.21	3	27.15	27.15	20	490	4.08%
2024/09/24	8	27.00	15	27.04	27.10	-7	493	-1.42%
2024/09/23	66	27.12	2	27.10	27.15	64	497	12.87%
2024/09/20	34	27.07	30	27.11	26.90	4	500	0.80%
2024/09/19	39	26.80	5	26.68	26.85	34	504	6.74%
2024/09/18	4	27.03	71	26.96	26.50	-67	515	-12.99%
2024/09/16	11	26.43	4	26.46	26.35	7	528	1.33%
2024/09/13	27	25.98	5	26.11	26.20	22	531	4.14%
2024/09/12	23	25.71	3	25.80	25.95	20	538	3.71%
2024/09/11	3	25.45	3	25.52	25.50	0	540	0.00%
2024/09/10	2	25.55	26	25.61	25.55	-24	547	-4.38%
2024/09/09	22	25.32	6	25.36	25.65	16	548	2.92%
2024/09/06	14	25.62	6	25.63	25.60	8	551	1.45%
2024/09/05	5	25.87	30	25.70	25.60	-25	555	-4.50%
2024/09/04	7	25.18	80	25.68	25.55	-73	558	-13.06%
2024/09/03	0	26.78	47	26.81	26.75	-47	555	-8.46%
2024/09/02	4	27.00	14	27.13	26.90	-10	563	-1.78%
2024/08/30	33	27.22	8	27.25	27.10	25	566	4.41%
2024/08/29	77	27.00	31	27.01	27.00	46	571	8.06%
2024/08/28	17	27.12	9	27.11	27.15	8	576	1.39%
2024/08/27	1	26.80	28	26.80	26.80	-27	590	-4.57%
2024/08/26	13	27.13	5	27.09	26.80	8	604	1.32%
2024/08/23	0	26.64	38	26.59	26.80	-38	621	-6.11%
2024/08/22	35	26.99	7	26.91	26.95	28	633	4.42%
2024/08/21	50	26.68	140	26.75	26.65	-90	651	-13.81%	大賣/
2024/08/20	0	26.58	4	26.85	26.65	-4	683	-0.58%
2024/08/19	0	26.83	12	26.91	26.75	-12	688	-1.74%
2024/08/16	44	26.91	15	26.98	26.90	29	700	4.14%
2024/08/15	47	26.97	33	26.97	26.80	14	704	1.99%
2024/08/14	49	26.32	10	26.26	26.15	39	702	5.55%
2024/08/13	46	26.20	7	26.39	26.15	39	720	5.41%
2024/08/12	0	0.00	2	26.50	26.35	-2	731	-0.27%
2024/08/09	14	26.24	29	26.21	25.95	-15	734	-2.04%
2024/08/08	16	25.21	16	25.37	25.15	0	741	0.00%
2024/08/07	49	25.34	3	24.70	25.60	46	745	6.17%
2024/08/06	157	23.18	45	24.20	24.50	112	749	14.95%	大買/鉅額交易
2024/08/05	1	24.75	265	25.15	24.65	-264	738	-35.74%	大賣/鉅額交易
2024/08/02	33	27.42	49	27.60	27.35	-16	721	-2.21%
2024/08/01	25	28.21	11	28.27	28.35	14	719	1.95%
2024/07/31	2	27.80	28	27.79	27.80	-26	732	-3.55%
2024/07/30	26	27.48	1	27.40	27.60	25	771	3.24%
2024/07/29	6	27.59	112	27.83	27.40	-106	769	-13.77%	大賣/鉅額交易
2024/07/26	33	27.90	27	27.86	28.00	6	761	0.79%
2024/07/23	3	28.55	11	28.59	28.50	-8	761	-1.05%
2024/07/22	43	28.44	38	28.69	28.25	5	765	0.65%
2024/07/19	51	29.96	190	29.74	28.80	-139	756	-18.38%	大賣/鉅額交易
2024/07/18	7	30.46	106	30.59	30.45	-99	735	-13.46%	大賣/
2024/07/17	23	31.99	45	31.71	31.60	-22	725	-3.03%
2024/07/16	73	31.07	0	0.00	31.15	73	677	10.78%
2024/07/15	30	30.81	34	30.90	30.90	-4	669	-0.60%
2024/07/12	15	31.14	21	31.16	30.90	-6	664	-0.90%
2024/07/11	69	31.03	12	31.08	31.20	57	658	8.65%
2024/07/10	48	30.78	3	30.70	30.70	45	660	6.81%
2024/07/09	87	30.49	31	30.94	30.75	56	662	8.46%
2024/07/08	61.1	31.31	37	31.45	31.20	24.1	651	3.69%
2024/07/05	105	31.43	39	31.28	31.35	66	635	10.38%	大買/
2024/07/04	27	30.63	39	30.81	31.25	-12	628	-1.91%
2024/07/03	7	30.39	7	30.45	30.45	0	605	0.00%
2024/07/02	9	30.20	20	30.13	30.20	-11	599	-1.83%
2024/07/01	0	30.00	8	30.11	30.00	-8	594	-1.35%
2024/06/28	41	30.12	1	30.15	30.05	40	592	6.75%
2024/06/27	12	29.81	10	29.93	29.85	2	594	0.34%
2024/06/26	67	30.18	36	30.20	30.10	31	594	5.21%
2024/06/25	49	30.12	33	29.96	30.10	16	592	2.71%
2024/06/24	38	30.36	23	30.30	30.20	15	588	2.55%
2024/06/21	280	30.19	8	30.16	30.10	272	584	46.55%	大買/鉅額交易
2024/06/20	47	29.66	2	29.78	29.60	45	573	7.85%
2024/06/19	36	30.06	105	29.91	29.60	-69	578	-11.92%	大賣/
2024/06/18	5	29.91	45	29.81	29.95	-40	579	-6.91%
2024/06/17	97	29.76	6	29.76	29.90	91	584	15.57%
2024/06/14	25	29.32	51	29.39	29.35	-26	582	-4.46%
2024/06/13	69	29.31	23	29.23	29.40	46	594	7.74%
2024/06/12	100	29.01	42	29.15	29.10	58	596	9.73%
2024/06/11	25	29.02	76	29.23	28.95	-51	600	-8.50%
2024/06/07	68	29.33	1	29.45	29.30	67	610	10.97%
2024/06/06	19	29.28	43	29.35	28.80	-24	618	-3.88%
2024/06/05	24	29.67	37	29.80	29.55	-13	616	-2.11%
2024/06/04	46	29.57	21	29.82	29.50	25	629	3.98%
2024/06/03	137	29.90	10	29.88	29.85	127	643	19.73%	大買/鉅額交易
2024/05/31	161	29.84	13	29.75	29.35	148	670	22.07%	大買/鉅額交易
2024/05/30	21	30.27	133	30.48	30.10	-112	674	-16.61%	大賣/鉅額交易
2024/05/29	50	30.12	44	30.55	30.70	6	682	0.88%
2024/05/28	143	30.12	28	30.20	30.05	115	696	16.52%	大買/鉅額交易
2024/05/27	57	30.26	50	30.20	30.25	7	714	0.98%
2024/05/24	79	29.59	47	30.12	30.15	32	744	4.30%
2024/05/23	47	29.20	33	29.33	29.20	14	768	1.82%
2024/05/22	116	29.38	10	29.29	29.25	106	897	11.81%	大買/鉅額交易
2024/05/21	70	28.95	5	29.13	29.15	65	1,273	5.10%
2024/05/20	22	29.08	17	29.32	29.00	5	1,371	0.37%
2024/05/17	226	29.13	19	29.04	29.15	207	1,419	14.58%	大買/鉅額交易
2024/05/16	105	28.79	8	28.87	28.90	97	1,404	6.90%	大買/
2024/05/15	10	28.71	36	28.96	28.65	-26	1,395	-1.86%
2024/05/14	124	28.81	3	28.75	28.75	121	1,394	8.68%	大買/鉅額交易
2024/05/13	45	28.44	2	28.75	28.35	43	1,385	3.10%
2024/05/10	64	28.35	48	28.41	28.50	16	1,380	1.16%
2024/05/09	69	28.37	3	28.45	28.50	66	1,372	4.81%
2024/05/08	59	28.18	6	28.26	28.20	53	1,368	3.88%
2024/05/07	12	28.10	30	28.34	28.00	-18	1,365	-1.32%
2024/05/06	20	28.31	178	28.49	28.30	-158	1,359	-11.62%	大賣/鉅額交易
2024/05/03	114	28.25	193	28.49	28.70	-79	1,345	-5.87%	大買/大賣/
2024/05/02	11	26.49	13	26.57	26.65	-2	1,306	-0.15%
2024/04/30	31	26.73	8	26.71	26.85	23	1,305	1.76%
2024/04/29	30	26.53	36	26.47	26.65	-6	1,304	-0.46%
2024/04/26	91	26.22	51	26.36	26.30	40	1,301	3.07%
2024/04/25	24	26.23	12	26.27	26.35	12	1,298	0.92%
2024/04/24	10	26.49	19	26.55	26.50	-9	1,298	-0.69%
2024/04/23	32	26.10	1	26.15	26.15	31	1,303	2.38%
2024/04/22	40	26.01	33	26.15	26.00	7	1,304	0.54%
2024/04/19	2	25.56	40	26.40	26.35	-38	1,302	-2.92%
2024/04/18	26	27.00	26	26.97	26.95	0	1,296	0.00%
2024/04/17	49	27.03	10	27.08	27.10	39	1,294	3.01%
2024/04/16	49	26.30	107	26.58	26.45	-58	1,295	-4.48%	大賣/
2024/04/15	4	27.55	86	27.75	27.55	-82	1,289	-6.36%
2024/04/12	11	28.22	11	28.25	28.20	0	1,285	0.00%
2024/04/11	0	28.21	61	28.23	28.15	-61	1,286	-4.74%
2024/04/10	127	28.36	41	28.40	28.50	86	1,305	6.59%	大買/
2024/04/09	71	27.92	18	27.93	27.90	53	1,334	3.97%
2024/04/08	7	27.94	24	27.78	27.90	-17	1,333	-1.27%
2024/04/03	2	28.00	22	28.05	27.90	-20	1,330	-1.50%
2024/04/02	16	28.17	11	28.47	28.10	5	1,330	0.38%
2024/04/01	36	28.25	39	28.27	28.40	-3	1,328	-0.23%
2024/03/29	3.1	27.80	40	27.94	27.80	-36.9	1,320	-2.80%
2024/03/28	4	28.19	22	28.23	28.15	-18	1,317	-1.37%
2024/03/27	32	28.20	13	28.18	28.15	19	1,316	1.44%
2024/03/26	34	28.46	86	28.42	28.10	-52	1,313	-3.96%
2024/03/25	64	28.27	49	28.19	28.55	15	1,307	1.15%
2024/03/22	19	28.08	90	28.11	27.95	-71	1,300	-5.46%
2024/03/21	68	27.57	28	27.71	27.80	40	1,293	3.09%
2024/03/20	74	27.51	64	27.50	27.45	10	1,287	0.78%
2024/03/19	35	27.52	51	27.48	27.60	-16	1,283	-1.25%
2024/03/18	55	27.61	85	27.57	27.40	-30	1,280	-2.34%
2024/03/15	14	28.27	53	28.25	28.10	-39	1,268	-3.07%
2024/03/14	74	28.16	10	28.22	28.20	64	1,264	5.06%
2024/03/13	39	28.51	88	29.20	28.40	-49	1,258	-3.89%
2024/03/12	71	29.24	24	29.31	29.40	47	1,246	3.77%
2024/03/11	47	28.58	21	28.79	28.75	26	1,244	2.09%
2024/03/08	79	28.39	43	28.61	28.05	36	1,246	2.89%
2024/03/07	34	29.36	108	29.39	28.90	-74	1,239	-5.97%	大賣/
2024/03/06	186	29.34	273	29.55	29.75	-87	1,221	-7.12%	大買/大賣/
2024/03/05	156	28.89	102	28.87	28.95	54	1,188	4.54%	大買/大賣/
2024/03/04	80	29.27	89	29.35	29.00	-9	1,175	-0.77%
2024/03/01	197	29.36	133	29.89	29.20	64	1,157	5.53%	大買/大賣/
2024/02/29	181	30.20	252	30.41	30.00	-71	1,149	-6.18%	大買/大賣/
2024/02/27	233	30.82	196	31.06	30.40	37	1,134	3.26%	大買/大賣/
2024/02/26	118	32.12	300	32.36	31.60	-182	1,090	-16.69%	大買/大賣/鉅額交易
2024/02/23	454	33.56	567.6	33.66	33.00	-113.5	1,030	-11.02%	大買/大賣/鉅額交易
2024/02/22	482.6	34.11	415	34.22	34.05	67.6	899	7.51%	大買/大賣/
2024/02/21	13	31.49	12	31.36	31.50	1	513	0.19%
2024/02/20	169	28.66	228	28.63	28.65	-59	412	-14.31%	大買/大賣/
2024/02/19	1	26.55	22	26.99	27.25	-21	359	-5.84%
2024/02/16	50	26.30	4	26.44	26.40	46	359	12.79%
2024/02/15	53	25.68	9	25.82	25.85	44	362	12.13%
2024/02/05	0	25.76	28	25.66	25.50	-28	367	-7.60%
2024/02/02	1	25.70	8	25.80	25.75	-7	372	-1.88%
2024/02/01	60	25.67	12	25.87	25.75	48	384	12.48%