晟鈦 (3229)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
39.50
漲跌
▼4.15
漲幅
-9.51%
成交量
493張
產業
上市電子零組件類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	21	40.63	54	40.46	39.50	-33	708	-4.66%
2026/07/23	77	45.08	133	44.87	43.65	-56	706	-7.93%	大賣/
2026/07/22	68	42.99	79	43.30	42.70	-11	698	-1.57%
2026/07/21	60	39.59	40	38.83	40.85	20	698	2.87%
2026/07/20	71	38.37	32	40.03	37.65	39	719	5.42%
2026/07/17	86	41.36	37	41.24	40.90	49	749	6.54%
2026/07/16	36	37.71	2	36.53	40.45	34	787	4.32%
2026/07/15	3	36.53	17	36.74	36.80	-14	792	-1.77%
2026/07/14	18	36.29	22	37.70	36.45	-4	798	-0.50%
2026/07/13	22	39.35	11	39.81	38.30	11	801	1.37%
2026/07/09	9	37.74	10	37.80	38.75	-1	813	-0.12%
2026/07/08	10	38.10	24	37.83	37.65	-14	835	-1.68%
2026/07/07	19	41.72	29	40.59	39.10	-10	835	-1.20%
2026/07/06	26	42.37	1	42.80	41.70	25	838	2.98%
2026/07/03	1	43.00	8.2	42.77	42.75	-7.2	836	-0.86%
2026/07/02	8	41.77	4	42.10	42.65	4	834	0.48%
2026/07/01	4	42.28	6	42.76	41.30	-2	833	-0.24%
2026/06/30	6	42.62	69	42.45	42.00	-63	831	-7.57%
2026/06/29	10	42.87	57	42.66	41.95	-47	830	-5.66%
2026/06/26	15	43.82	110	44.07	42.55	-95	828	-11.47%	大賣/
2026/06/25	42	45.91	65	46.31	45.10	-23	823	-2.79%
2026/06/24	125	47.41	119	47.31	46.65	6	817	0.73%	大買/大賣/
2026/06/23	214	48.57	52	46.08	49.50	162	802	20.19%	大買/鉅額交易
2026/06/22	17	45.86	24	46.36	45.00	-7	775	-0.90%
2026/06/18	25	45.25	27	44.76	45.75	-2	786	-0.25%
2026/06/17	14	44.32	47	44.16	44.15	-33	788	-4.18%
2026/06/16	58	46.25	80	46.66	44.65	-22	789	-2.79%
2026/06/15	51	43.66	5	44.20	45.95	46	781	5.89%
2026/06/12	19	42.95	117	42.99	41.80	-98	775	-12.63%	大賣/
2026/06/11	135	41.05	41	41.80	42.55	94	770	12.20%	大買/
2026/06/10	61	44.73	51	45.39	43.00	10	762	1.31%
2026/06/09	21	42.91	33	41.94	45.20	-12	754	-1.59%
2026/06/08	61	40.78	55	41.31	41.10	6	755	0.79%
2026/06/05	66	44.95	18	46.07	44.35	48	750	6.39%
2026/06/04	19	46.94	56	46.95	46.50	-37	743	-4.97%
2026/06/03	38	48.35	140	48.16	46.70	-102	735	-13.86%	大賣/鉅額交易
2026/06/02	104	50.22	199	50.24	50.30	-95	719	-13.21%	大買/大賣/
2026/06/01	139	53.86	180	53.80	54.40	-41	693	-5.91%	大買/大賣/
2026/05/29	114	47.36	58	46.87	49.50	56	661	8.46%	大買/
2026/05/28	119	45.63	95	46.42	45.00	24	644	3.72%	大買/
2026/05/27	203	48.21	198	48.73	45.90	5	632	0.79%	大買/大賣/
2026/05/26	96	47.84	3	46.80	47.90	93	600	15.48%
2026/05/25	77	40.55	49	40.48	43.55	28	589	4.75%
2026/05/22	66	38.85	26	39.21	39.60	40	575	6.96%
2026/05/21	14	38.03	51	38.01	37.65	-37	570	-6.49%
2026/05/20	70	38.00	61	37.88	37.80	9	567	1.59%
2026/05/19	32	35.67	68	35.91	35.85	-36	557	-6.45%
2026/05/18	61	36.07	79	37.15	36.85	-18	552	-3.26%
2026/05/15	45	37.42	63	37.99	36.35	-18	540	-3.33%
2026/05/14	49	41.08	72	41.36	40.35	-23	521	-4.41%
2026/05/13	47	45.95	111	45.22	44.80	-64	501	-12.76%	大賣/
2026/05/12	98	44.86	126	45.67	49.00	-28	481	-5.81%	大賣/
2026/05/11	92	41.42	23	41.49	44.80	69	447	15.42%
2026/05/08	0	0.00	5	41.56	40.75	-5	415	-1.20%
2026/05/07	3	42.85	0	0.00	43.00	3	414	0.72%
2026/05/06	4	42.61	0	0.00	42.70	4	414	0.97%
2026/05/05	3	42.10	4	42.50	42.95	-1	414	-0.24%
2026/05/04	9	43.29	0	0.00	43.55	9	410	2.19%
2026/04/30	14	39.48	1	40.60	40.05	13	402	3.23%
2026/04/29	22	35.90	1	37.45	37.45	21	394	5.32%
2026/04/28	19	37.56	0	0.00	37.90	19	394	4.81%
2026/04/27	21	37.69	0.2	38.00	37.90	20.9	392	5.31%
2026/04/24	18	35.65	6	36.38	37.20	12	385	3.11%
2026/04/23	53	38.52	3	39.13	38.55	50	380	13.12%
2026/04/22	39	39.21	65	38.25	39.85	-26	360	-7.21%
2026/04/21	98.2	36.54	237	36.79	37.10	-138.9	333	-41.69%	大賣/鉅額交易
2026/04/20	108	33.75	0	0.00	33.75	108	293	36.80%	大買/鉅額交易
2026/04/17	2	30.70	0	0.00	30.70	2	287	0.70%
2026/04/15	139	24.81	54	24.45	25.45	85	281	30.15%	大買/
2026/04/14	54	24.40	324	24.22	24.50	-270	272	-98.99%	大賣/鉅額交易
2026/04/13	108	22.65	0	0.00	22.65	108	256	42.04%	大買/鉅額交易
2026/04/10	1	19.15	1	20.60	20.60	0	263	0.00%
2026/04/09	3	18.72	2	18.95	18.75	1	259	0.39%
2026/04/08	26	18.81	1	18.80	18.80	25	263	9.49%
2026/04/07	13	18.38	0	0.00	18.75	13	268	4.85%
2026/04/02	7	18.70	16	19.24	18.55	-9	274	-3.28%
2026/04/01	7	19.44	0	0.00	19.60	7	278	2.51%
2026/03/31	13	19.13	2	20.00	19.70	11	280	3.92%
2026/03/30	22	19.76	2	20.10	19.80	20	284	7.02%
2026/03/27	119	20.26	8	20.94	20.55	111	287	38.58%	大買/鉅額交易
2026/03/26	31	20.90	4	21.14	20.75	27	288	9.36%
2026/03/25	11	21.04	5	21.31	20.45	6	295	2.03%
2026/03/24	5	21.83	246	22.41	21.85	-241	312	-77.20%	大賣/鉅額交易
2026/03/23	111	21.31	8	20.64	21.45	103	320	32.15%	大買/鉅額交易
2026/03/20	13	18.63	9	18.03	19.50	4	338	1.18%
2026/03/19	21	18.03	3	18.48	17.75	18	359	5.01%
2026/03/18	45	18.51	5	18.91	18.85	40	367	10.87%
2026/03/17	0	0.00	1	18.80	18.50	-1	372	-0.27%
2026/03/16	17	18.41	13	18.54	18.80	4	382	1.05%
2026/03/13	18	18.34	20	18.62	18.85	-2	394	-0.51%
2026/03/12	0	0.00	77	19.01	18.90	-77	407	-18.88%
2026/03/11	6	19.73	3	20.23	20.85	3	414	0.72%
2026/03/10	1	19.60	8	19.66	19.55	-7	415	-1.69%
2026/03/09	5	18.66	5	19.08	19.00	0	418	0.00%
2026/03/06	17	20.25	4	20.35	20.25	13	417	3.11%
2026/03/05	20	20.13	5	20.35	20.30	15	417	3.59%
2026/03/04	29	19.97	1	20.55	19.80	28	416	6.72%
2026/03/03	13	21.17	10	21.34	21.00	3	414	0.72%
2026/03/02	11	21.44	17	21.41	21.45	-6	413	-1.45%
2026/02/26	7	22.16	6	22.17	22.15	1	411	0.24%
2026/02/25	19	21.98	1	21.90	22.30	18	409	4.39%
2026/02/24	31	21.71	6	21.94	21.85	25	410	6.08%
2026/02/23	21	21.93	22	22.07	21.80	-1	410	-0.24%
2026/02/11	29	20.84	21	20.72	20.85	8	408	1.96%
2026/02/10	11	21.07	14	22.16	21.30	-3	403	-0.74%
2026/02/09	15	21.44	18	21.85	21.30	-3	401	-0.75%
2026/02/06	15	21.34	3	22.28	21.95	12	400	2.99%
2026/02/05	2	23.00	21	23.00	22.70	-19	399	-4.76%
2026/02/04	27	22.46	2	22.43	23.05	25	398	6.28%
2026/02/03	17	22.54	23	22.58	22.30	-6	395	-1.52%
2026/02/02	18	22.00	16	22.30	23.10	2	394	0.51%
2026/01/30	15	22.08	5	22.55	21.80	10	392	2.55%
2026/01/29	19	22.05	17	22.32	22.30	2	391	0.51%
2026/01/28	29	22.91	21	22.72	22.30	8	389	2.05%
2026/01/27	1	22.75	33	22.91	23.05	-32	386	-8.28%
2026/01/26	17	23.18	5	23.45	23.30	12	384	3.12%
2026/01/23	14	23.39	7	23.46	23.30	7	383	1.83%
2026/01/22	18	23.82	8	24.07	23.55	10	381	2.62%
2026/01/21	7	24.11	17	23.93	23.55	-10	378	-2.64%
2026/01/20	28	24.38	10	24.71	24.75	18	374	4.80%
2026/01/19	23	24.74	0	0.00	24.70	23	371	6.20%
2026/01/16	1	24.90	8	25.20	24.65	-7	368	-1.90%
2026/01/15	7	25.50	29	25.48	25.40	-22	362	-6.07%
2026/01/14	30	25.16	11	25.36	26.05	19	357	5.32%
2026/01/13	11	26.00	30	26.54	26.65	-19	348	-5.46%
2026/01/12	28	24.55	0	0.00	24.95	28	334	8.38%
2026/01/08	1	23.65	2	24.50	23.40	-1	327	-0.31%
2026/01/07	3	24.63	0	0.00	25.50	3	322	0.93%
2026/01/06	0	0.00	12.7	24.60	24.10	-12.7	316	-4.00%
2026/01/05	1	26.50	0	0.00	26.05	1	306	0.33%
2025/12/19	0	0.00	5	25.85	25.80	-5	258	-1.93%
2025/12/18	0	0.00	18	25.05	25.15	-18	254	-7.09%
2025/12/17	23	28.08	33	28.81	26.95	-10	242	-4.12%
2025/12/16	33	26.97	47	26.54	29.00	-14	221	-6.32%
2025/12/15	48	25.48	71	23.66	26.40	-23	195	-11.77%
2025/12/12	71.1	23.50	95	23.29	24.00	-23.9	167	-14.27%
2025/12/11	106.7	21.80	0	21.85	21.85	106.7	142	74.91%	大買/鉅額交易
2025/12/10	1	20.25	28	20.45	19.90	-27	130	-20.67%
2025/12/09	28	20.52	54	20.60	20.80	-26	124	-20.95%
2025/12/08	35	19.68	10	20.21	20.45	25	111	22.35%
2025/12/05	24	18.94	48	19.79	18.75	-24	99	-24.13%
2025/12/04	16	19.79	8	19.50	19.95	8	84	9.48%
2025/12/03	2	18.15	3	18.05	18.15	-1	70	-1.42%
2025/11/25	0	0.00	1	15.20	15.15	-1	63	-1.57%
2025/11/24	1	15.10	0	0.00	15.10	1	63	1.58%
2025/11/21	0	0.00	3	15.50	15.50	-3	62	-4.77%
2025/11/14	12	15.03	0	0.00	15.10	12	57	20.70%
2025/11/13	4	15.08	0	0.00	15.10	4	59	6.68%
2025/11/12	0	0.00	3	15.00	15.10	-3	60	-4.98%
2025/11/10	0	0.00	3	14.65	14.65	-3	62	-4.81%
2025/11/07	0	0.00	12	15.17	14.85	-12	63	-18.81%
2025/11/05	11	14.28	0	0.00	14.60	11	64	16.98%
2025/11/03	4	14.45	3	14.55	14.55	1	66	1.50%
2025/10/31	0	0.00	4	14.20	14.55	-4	70	-5.66%
2025/10/27	5	14.72	0	0.00	14.50	5	80	6.21%
2025/10/20	3	14.75	0	0.00	14.50	3	78	3.81%
2025/10/15	4	14.70	0	0.00	14.60	4	78	5.12%
2025/10/14	0	0.00	4	15.03	14.70	-4	77	-5.14%
2025/10/09	1	14.75	1	14.75	14.60	0	75	0.00%
2025/10/08	1	14.85	1	15.10	14.85	0	75	0.00%
2025/10/07	9	14.90	6	15.03	15.15	3	74	4.02%
2025/10/03	29	15.30	31	15.41	15.25	-2	74	-2.69%
2025/09/26	2	14.20	2	14.25	14.20	0	65	0.00%
2025/09/18	0	0.00	1	14.50	14.60	-1	64	-1.54%
2025/09/15	0	0.00	5	14.25	14.30	-5	64	-7.77%
2025/09/12	5	14.25	0	0.00	14.25	5	63	7.83%
2025/09/02	3	15.10	0	0.00	14.55	3	62	4.82%
2025/08/29	3	14.73	4	14.85	14.75	-1	61	-1.63%
2025/08/28	3	15.15	0	0.00	15.05	3	60	4.97%
2025/08/27	2	15.30	0	0.00	15.35	2	60	3.30%
2025/08/26	3	15.10	0	0.00	15.10	3	63	4.74%
2025/08/22	2	15.25	2	15.50	15.25	0	67	0.00%
2025/08/21	1	15.25	1	15.50	15.30	0	69	0.00%
2025/08/20	0	0.00	5	15.41	15.25	-5	71	-6.97%
2025/08/18	14	16.00	1	15.90	16.10	13	86	15.05%
2025/08/15	4	16.29	13	16.26	16.05	-9	89	-10.06%
2025/08/14	8	15.66	1	15.65	16.10	7	88	7.93%
2025/08/13	1	15.75	9	16.25	15.75	-8	86	-9.22%
2025/08/11	0	0.00	2	15.78	15.60	-2	84	-2.38%
2025/08/08	21	16.75	0	0.00	16.00	21	83	25.08%
2025/08/07	4	16.11	12	16.60	16.25	-8	82	-9.67%
2025/08/06	4	16.73	8	16.73	16.85	-4	82	-4.82%
2025/08/05	17	16.92	30	16.94	16.40	-13	82	-15.79%
2025/08/04	12	16.88	8	16.40	17.25	4	78	5.13%
2025/08/01	2	14.50	2	14.10	15.70	0	68	0.00%
2025/07/31	2	14.55	0	0.00	14.30	2	65	3.05%
2025/07/29	0	0.00	2	14.65	14.60	-2	65	-3.06%
2025/07/28	9	14.62	2	14.68	14.90	7	65	10.64%

晟鈦相關文章

晟鈦相關影音