• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)
  • 股價
    19.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    22張
  • 產業
    上市 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟鈦 (3229)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001019.1519.10-10114-8.75%
2024/11/1900.00519.1319.30-5115-4.31%
2024/11/1800.00919.2119.15-9119-7.52%
2024/11/1500.00119.4019.35-1121-0.82%
2024/11/1400.00219.6819.60-2123-1.61%
2024/11/13519.30119.8519.6541263.16%
2024/11/12119.451919.7719.35-18130-13.81%
2024/11/1100.00119.9520.10-1131-0.76%
2024/11/0800.00320.0019.75-3133-2.25%
2024/11/061120.05320.4720.1581395.75%
2024/11/05920.34220.5020.1571424.92%
2024/11/04121.402521.0120.60-24145-16.46%
2024/11/013119.60321.0221.352814918.74%
2024/10/30119.75319.5719.45-2151-1.32%
2024/10/29219.80419.9820.00-2153-1.30%
2024/10/2800.001220.4820.45-12157-7.60%
2024/10/25420.70321.0020.9011700.59%
2024/10/24221.201021.3221.25-8195-4.08%
2024/10/2300.00521.8121.60-5214-2.33%
2024/10/224021.49722.0322.103321715.20%
2024/10/21420.6400.0020.6042191.82%
2024/10/18620.671221.1020.40-6223-2.69%
2024/10/17820.90221.0020.8062252.66%
2024/10/16620.5900.0020.5562282.62%
2024/10/15120.70921.3120.65-8234-3.41%
2024/10/141820.6400.0020.60182377.59%
2024/10/11521.30621.2521.25-1243-0.41%
2024/10/0900.001921.5822.00-19265-7.15%
2024/10/08121.952122.1721.95-20285-7.00%
2024/10/07622.6000.0022.5063091.94%
2024/10/0400.001023.0722.60-10352-2.83%
2024/10/0100.00323.0023.45-3368-0.81%
2024/09/301022.85122.8523.0593892.31%
2024/09/27322.7200.0022.8033990.75%
2024/09/2600.002122.8922.75-21406-5.17%
2024/09/25323.08223.3023.3014110.24%
2024/09/24322.9800.0022.8034190.72%
2024/09/2300.00723.0723.05-7427-1.64%
2024/09/2000.00323.5823.40-3431-0.69%
2024/09/19423.45123.6523.6534350.69%
2024/09/18123.80923.9623.65-8439-1.82%
2024/09/161223.831624.0024.10-4446-0.90%
2024/09/131123.68223.6023.7594541.98%
2024/09/121323.52123.9023.50124682.56%
2024/09/111223.801623.5723.20-4481-0.83%
2024/09/10224.902524.6324.05-23484-4.74%
2024/09/091124.711025.3625.0014890.20%
2024/09/061926.695526.8926.20-36503-7.16%
2024/09/055026.834726.9727.3035330.56%
2024/09/042424.65624.3724.95185333.37%
2024/09/031725.3000.0025.60175463.11%
2024/09/022025.83125.7025.50195733.31%
2024/08/30325.982426.4425.45-21604-3.48%
2024/08/291827.44827.0926.80106131.63%
2024/08/2800.001227.7527.25-12615-1.95%
2024/08/271027.201527.1627.95-5614-0.81%
2024/08/263726.84627.0527.00316135.06%
2024/08/23226.03426.2026.40-2610-0.33%
2024/08/22625.75726.1025.70-1609-0.16%
2024/08/21226.15726.0826.15-5608-0.82%
2024/08/204327.082727.1326.65166072.63%
2024/08/19126.201726.4326.50-16603-2.65%
2024/08/164026.35626.4826.65346035.63%
2024/08/152025.784226.2725.70-22600-3.66%
2024/08/144125.903026.2425.50115981.84%
2024/08/132224.991625.1325.0065941.01%
2024/08/122925.611025.2325.00195933.20%
2024/08/093125.181425.8025.00175912.87%
2024/08/081624.862025.2725.50-4587-0.68%
2024/08/071624.19724.8925.6095851.54%
2024/08/063822.244124.0823.30-3581-0.52%
2024/08/055324.06725.5323.90465777.97%
2024/08/02326.923327.7226.55-30571-5.25%
2024/08/014128.40328.3328.25385676.70%
2024/07/31228.101228.4827.90-10563-1.77%
2024/07/301828.6512228.6629.15-104558-18.62% 大賣/鉅額交易
2024/07/2912332.006132.8931.306254511.36% 大買/
2024/07/266129.216628.9930.35-5518-0.96%
2024/07/23725.74927.1427.60-2499-0.40%
2024/07/226525.31325.7325.106249612.49%
2024/07/19827.011227.4827.00-4491-0.81%
2024/07/181027.77228.1028.0084881.64%
2024/07/17228.732728.9728.75-25484-5.17%
2024/07/162828.86428.5128.75244805.00%
2024/07/15428.40528.9828.35-1476-0.21%
2024/07/12528.471828.4828.95-13472-2.75%
2024/07/111929.522529.9928.95-6465-1.29%
2024/07/102529.522329.1231.8024420.45%
2024/07/092432.023235.3931.85-8420-1.90%
2024/07/083133.762933.9935.3523960.50%
2024/07/051431.612431.8632.15-10352-2.84%
2024/07/042729.207.329.0629.2519.73355.86%
2024/07/031824.99825.2926.60103143.18%
2024/07/02724.061924.4824.20-12304-3.95%
2024/07/011925.6400.0025.35192966.40%
2024/06/28124.8500.0026.0012900.34%
2024/06/24127.1000.0027.1012630.38%
2024/06/2100.00527.2526.80-5258-1.93%
2024/06/20527.70127.0528.0542511.59%
2024/06/1900.00728.6929.10-7242-2.88%
2024/06/18527.3500.0027.3552272.20%
2024/06/1300.001126.0525.50-11198-5.53%
2024/06/121224.052024.2225.70-8181-4.42%
2024/06/112023.402023.3023.4001430.00%
2024/06/071920.541920.3821.3001300.00%
2024/06/062019.837520.2419.40-55116-47.35%
2024/06/057521.004020.2621.25358839.44%
2024/06/042319.34219.3019.35215736.59%
2024/06/031217.201416.8917.60-244-4.50%
2024/05/27115.3000.0015.401352.82%
2024/05/24615.2000.0015.3563516.78%
2024/05/2300.00615.4515.45-635-16.81%
2024/05/22815.59215.5015.5563616.51%
2024/05/2000.00315.3515.35-344-6.72%
2024/05/1700.00215.2515.45-252-3.80%
2024/05/16115.5000.0015.501551.80%
2024/05/1300.00315.3315.25-355-5.45%
2024/05/0900.00115.3015.35-155-1.82%
2024/05/06215.3000.0015.252553.61%
2024/05/0300.00315.2015.10-355-5.40%
2024/04/2200.00415.3515.05-457-6.94%
2024/04/1900.00814.9315.05-857-13.94%
2024/04/1500.00115.2015.30-155-1.81%
2024/04/1100.00115.3515.25-156-1.77%
2024/04/0800.00115.4515.10-155-1.79%
2024/04/0300.00115.4015.10-155-1.80%
2024/03/2800.00115.4015.50-160-1.66%
2024/03/221515.35115.5015.50146521.35%
2024/03/21115.6000.0015.501651.53%
2024/03/1900.00115.9015.70-168-1.47%
2024/03/121615.6100.0015.90169716.36%
2024/03/11615.6900.0015.7561105.43%
2024/03/08515.75615.9815.95-1116-0.86%
2024/03/0700.00216.4516.10-2116-1.72%
2024/03/0600.00316.6516.60-3117-2.56%
2024/03/0500.00116.9016.60-1117-0.85%
2024/03/01216.80217.0017.0501160.00%
2024/02/291017.181817.2217.05-8115-6.91%
2024/02/2700.00116.4516.60-1112-0.89%
2024/02/26716.47316.6016.6541123.57%
2024/02/23416.3300.0016.3041113.57%
2024/02/221016.391316.7316.50-3111-2.69%
2024/02/21316.972917.3716.95-26108-24.02%
2024/02/201017.3500.0017.35101019.87%
2024/02/191715.5400.0015.80179218.31%
2024/02/0200.00215.4515.20-288-2.26%
2024/02/0100.00115.3015.25-188-1.13%
2024/01/2900.00215.4515.50-287-2.29%
2024/01/2600.00115.4015.35-187-1.14%
2024/01/24315.3000.0015.453863.47%
2024/01/22115.2000.0015.301851.16%
2024/01/1600.00115.3515.20-184-1.19%
2024/01/1200.00115.5015.45-184-1.19%
2024/01/08615.2500.0015.356837.20%
2024/01/05415.3000.0015.304844.74%
2024/01/0200.00115.7015.60-184-1.19%
2023/12/28215.6000.0015.552842.38%
2023/12/27215.6000.0015.752832.39%
2023/12/25115.50116.0015.550800.00%
2023/12/2200.00216.1516.05-279-2.53%
2023/12/20116.9000.0016.451771.30%
2023/12/19916.28316.6016.606757.95%
2023/12/1800.00216.0015.70-274-2.69%
2023/12/1500.00516.0015.90-573-6.77%
2023/12/1400.00516.7316.15-572-6.87%
2023/12/131516.04216.7016.70137118.19%
2023/12/12216.051016.2016.10-869-11.54%
2023/12/1100.00717.0616.30-768-10.15%
2023/12/081717.31717.7717.80106415.44%
2023/12/07717.991618.7218.45-960-14.94%
2023/12/06317.70417.4417.70-146-2.13%
2023/12/051715.8000.0016.10173350.20%
2023/11/2700.00114.4514.45-136-2.72%
2023/11/2400.00214.4514.40-236-5.43%
2023/11/2200.00314.6314.50-337-8.05%
2023/11/17214.2500.0014.202375.34%
2023/11/16114.2000.0014.351372.65%
2023/11/1500.000.114.0514.40-0.138-0.21%
2023/11/1000.00114.3514.35-139-2.55%
2023/11/09214.2000.0014.252395.07%
2023/11/03214.4300.0014.402424.67%
2023/09/192514.8800.0014.70255148.56%
2023/09/1300.001114.4014.70-1149-22.19%
2023/08/3000.00013.8513.85036-0.10%
2023/08/15114.3000.0014.351352.85%
2023/08/02218.0500.0018.702306.63%
2023/06/21419.3600.0019.4043112.79%
2023/06/1600.00419.2519.30-431-12.65%
2023/06/15119.1500.0019.401313.22%
2023/06/14319.4000.0019.403319.64%
2023/05/16219.4000.0019.402355.70%
2023/05/10219.8500.0019.852326.15%
2023/04/2500.00219.5019.40-233-5.93%
2023/04/2000.00219.7319.65-232-6.10%
2023/04/1900.00119.7519.75-132-3.08%
2023/04/1800.00119.8519.85-132-3.07%
2023/04/1400.00220.0020.00-231-6.32%
2023/04/1300.00220.0520.05-230-6.47%
2023/04/1200.00320.5320.40-329-10.02%
2023/04/111620.56420.4420.75122743.37%
2023/04/10220.15120.1520.151244.02%
2023/04/0700.00220.1820.25-224-8.06%
2023/04/06320.00120.0020.002248.06%
2023/03/31120.00120.0020.000240.00%
2023/03/30119.75219.9019.80-124-4.06%
2023/03/2900.00120.0019.75-124-4.01%
2023/03/2700.00120.0019.85-125-3.92%
2023/03/24319.8000.0020.0532511.59%
2023/03/23119.9500.0019.901253.85%
2023/03/2200.00119.9519.95-127-3.62%
2023/03/21419.6000.0019.8543411.76%
2023/03/16219.80320.1519.80-141-2.44%
2023/03/15219.95320.3019.95-141-2.44%
2023/03/14120.651120.6920.65-1040-24.69%
2023/03/132020.771121.3920.8094022.09%
2023/03/09119.7500.0019.751372.66%
2023/03/08819.5500.0019.7083721.61%
2023/03/01119.6000.0019.601382.63%
2023/02/24119.70419.7419.70-338-7.89%
2023/02/23219.75219.7319.750370.00%
2023/02/21119.6500.0019.651372.65%
2023/02/20119.75219.6319.75-137-2.64%
2023/02/17119.5000.0019.501372.65%
2023/02/16119.6000.0019.601372.65%
2023/02/1300.00119.6019.55-137-2.67%
2023/02/10219.4000.0019.402375.39%
2023/02/08219.80519.6219.80-336-8.22%
2023/02/06119.8000.0019.801352.78%
2023/02/0300.00319.7319.85-335-8.36%
2023/02/02219.95120.0019.951352.80%
2023/02/0100.00319.9019.95-335-8.41%
2023/01/3000.001520.1520.15-1536-41.13%
2023/01/1700.00119.5519.55-135-2.80%
2023/01/16519.3800.0019.4053514.01%
2023/01/1200.00519.5819.50-535-14.06%
2023/01/1000.00119.4519.45-138-2.62%
2023/01/09619.45119.5019.5054012.42%
2023/01/06119.40119.4019.400420.00%
2023/01/0500.00119.5019.50-144-2.25%
2023/01/04219.3000.0019.302444.50%
2022/12/3000.00119.6519.65-147-2.11%
2022/12/2900.00119.4519.45-151-1.94%
2022/12/2700.00319.6719.60-353-5.58%
2022/12/23719.5500.0019.507739.53%
2022/12/22219.75519.7219.80-380-3.72%
2022/12/2100.00619.7519.80-698-6.07%
2022/12/2000.00819.5419.70-8100-8.00%
2022/12/19219.7000.0019.7021091.83%
2022/12/1600.00119.9519.95-1114-0.87%
2022/12/1500.00820.3520.10-8120-6.66%
2022/12/1400.00220.5020.30-2121-1.64%
2022/12/1300.00220.2020.15-2121-1.64%
2022/12/123121.502321.2020.8581196.67%
2022/12/092820.8500.0020.902811424.44%
2022/12/0800.00419.0819.00-4109-3.66%
2022/12/07219.25319.3519.25-1109-0.91%
2022/12/0500.00119.6019.70-1117-0.85%
2022/12/0200.00119.5019.55-1117-0.85%
2022/12/01119.55119.4519.5501280.00%
2022/11/3000.00219.3319.45-2129-1.54%
2022/11/29119.30319.2219.30-2131-1.52%
2022/11/28219.40319.3219.40-1136-0.73%
2022/11/23219.4000.0019.4021481.34%
2022/11/2100.00219.6519.80-2164-1.22%
2022/11/18219.90120.0019.9011840.54%
2022/11/17119.95219.7519.95-1184-0.54%
2022/11/16220.05119.7020.0511870.53%
2022/11/15120.3000.0020.3011920.52%
2022/11/1400.00120.0020.15-1193-0.52%
2022/11/11120.00220.5020.00-1194-0.51%
2022/11/0900.00120.7020.50-1194-0.51%
2022/11/0800.00420.4020.60-4196-2.03%
2022/11/04119.8500.0020.2012030.49%
2022/10/3100.00119.5019.90-1213-0.47%
2022/10/2800.00319.4319.50-3214-1.40%
2022/10/2700.00519.4619.85-5215-2.32%
2022/10/26119.65519.3619.65-4216-1.85%
2022/10/2500.001119.5019.65-11219-5.02%
2022/10/24320.12520.1219.90-2219-0.91%
2022/10/2000.00421.0021.00-4219-1.83%
2022/10/171519.7700.0020.40152216.77%
2022/10/141321.291121.9520.9022200.91%
2022/10/13321.38722.5821.15-4218-1.83%
2022/10/12523.511323.6923.50-8217-3.68%
2022/10/11123.35623.5323.80-5215-2.32%
2022/10/07324.38424.3924.50-1213-0.47%
2022/10/063424.99924.4324.252521311.68%
2022/10/05724.80724.8424.4502130.00%
2022/10/04524.701424.7324.70-9213-4.22%
2022/10/0300.00224.5524.70-2209-0.95%
2022/09/3000.00324.4024.70-3208-1.44%
2022/09/294525.201124.9124.953420716.39%
2022/09/28124.003924.5324.25-38205-18.49%
2022/09/27623.96824.6424.70-2188-1.06%
2022/09/262023.65723.6323.80131817.16%
2022/09/221924.051424.7425.5051613.09%
2022/09/21423.932924.3923.80-25152-16.39%
2022/09/202723.461323.5223.80141489.40%
2022/09/19623.7000.0023.1561434.19%
2022/09/1400.00523.9224.30-5140-3.56%
2022/09/13524.00224.3824.0031392.15%
2022/09/12225.35325.2324.70-1138-0.72%
2022/09/08624.661124.7525.60-5137-3.64%
2022/09/07125.10325.7524.70-2132-1.51%
2022/09/051426.34526.1826.9591296.97%
2022/09/02227.7000.0027.1021161.71%
2022/09/01227.7000.0027.8521151.73%
2022/08/31228.25728.5428.20-5112-4.44%
2022/08/30728.05228.4528.3051074.65%
2022/08/29827.91828.4928.6001040.00%
2022/08/26228.35128.8028.301971.03%
2022/08/25528.50528.7029.300940.00%
2022/08/241228.951229.2129.050860.00%
2022/08/232128.952129.3029.450770.00%
2022/08/22427.50427.2027.250570.00%
2022/08/19227.85328.1727.50-157-1.75%
2022/08/17129.9000.0027.601492.03%
2022/08/0200.00523.0622.95-530-16.29%
2022/08/01524.2300.0023.2552916.79%
2022/03/17016.5500.0017.000780.01%
2022/03/16017.0000.0017.000770.01%
2022/03/1000.000.417.3516.40-0.480-0.53%
2022/03/0900.00317.0016.80-380-3.74%
2022/01/1100.000.417.2517.50-0.4126-0.35%
2022/01/1000.00317.0017.00-3125-2.40%
2021/12/28106.5706.106.50101248.02%
2021/06/1500.0016.216.21-1191-0.52%
2021/05/3100.0006.506.1702110.00%
2021/03/0400.00106.736.66-10110-9.05%
2021/03/03107.5700.007.16101128.85%
2021/02/2500.0015.555.70-1118-0.84%
2021/02/2300.0015.155.10-1117-0.85%
2021/02/0515.0000.005.0811210.82%
2021/01/0700.0025.515.69-2140-1.42%
2020/11/1838.1900.008.1931152.60%
2020/10/2300.00159.939.42-15127-11.76%
2020/10/22159.9800.009.981512112.30%
2020/07/1600.001010.6810.50-10293-3.41%
2020/07/151011.0500.0011.05102813.55%
2020/07/0800.000.110.7010.75-0.1256-0.03%
2020/07/0700.00110.5010.40-1254-0.39%
2020/07/0600.00310.7010.65-3252-1.19%
2020/07/0200.00210.9010.90-2249-0.80%
2020/07/01211.60511.0011.10-3247-1.21%
2020/06/30511.0000.0011.0552382.10%
2020/06/19212.1000.0011.6021971.01%
2020/06/17611.9800.0012.8061783.36%
2020/06/1600.002513.2011.95-25161-15.50%
2020/06/15512.00612.0012.00-1139-0.72%
2020/06/12610.351410.4910.95-8109-7.30%
2020/06/11119.9900.009.99118412.94%
2020/05/1900.0019.249.23-178-1.27%
2020/05/1819.1800.009.181781.27%
2020/04/1559.3800.009.325786.39%
2020/03/1839.3319.349.302752.65%
2020/03/13209.7400.0010.40207227.64%
2020/03/091011.2000.0011.10107014.24%
2020/02/25311.4500.0011.803674.43%
2020/02/211011.8000.0011.80106714.79%
2020/02/2000.00011.7011.800680.00%
2020/02/1700.00511.8511.70-568-7.28%
2020/02/12511.6000.0012.005707.11%
2020/01/1500.00113.0013.00-196-1.04%
2020/01/14112.9000.0013.501971.03%
2020/01/1300.00213.3013.60-296-2.07%
2020/01/07112.85112.9512.750940.00%
2020/01/0300.00813.7013.65-896-8.29%
2019/12/2600.001.712.2212.20-1.789-1.95%
2019/12/10712.69212.7512.7051214.12%
2019/12/09512.8000.0012.8051343.73%
2019/12/05713.371013.2013.10-3140-2.13%
2019/11/26712.60212.6012.6552142.34%
2019/11/22512.7800.0012.8052152.32%
2019/11/20312.8000.0012.8532311.30%
2019/11/19212.9000.0012.9522330.85%
2019/10/2900.00113.5513.55-1232-0.43%
2019/10/2500.00214.3514.10-2229-0.87%
2019/10/24214.4000.0014.4022200.91%
2019/10/2100.00113.2013.25-1204-0.49%
2019/10/1800.00113.3013.25-1205-0.49%
2019/10/16613.5300.0013.4562042.93%
2019/10/0700.00114.8014.70-1196-0.51%
2019/09/27114.3000.0014.7011930.52%
2019/09/2000.00715.3515.50-7182-3.84%
2019/09/18515.7200.0015.6551752.85%
2019/09/0600.00116.1516.15-1140-0.71%
2019/09/0500.001016.4016.40-10135-7.36%
2019/09/0200.00915.4815.15-9114-7.87%
2019/08/30914.431215.3415.60-3103-2.91%
2019/08/29214.202114.2014.20-1979-24.04%
2019/08/2600.00513.1012.85-581-6.10%
2019/08/23514.00213.9513.803793.78%
2019/08/2200.00412.1612.75-468-5.85%
2019/08/21711.6100.0011.6076810.23%
2019/08/081011.5500.0011.65106814.67%
2019/07/2900.00212.3012.30-268-2.90%
2019/07/17612.5400.0012.506728.28%
2019/07/1600.00212.4512.50-273-2.73%
2019/07/021012.8000.0012.90101049.59%
2019/06/19112.8000.0012.8511310.76%
2019/06/13212.6800.0012.8021401.42%
2019/06/12212.8000.0012.8021411.41%
2019/06/11313.2500.0012.9531412.11%
2019/05/31211.3300.0011.9521281.56%
2019/05/281511.1000.0011.151512711.77%
2019/05/271012.0000.0011.75101257.98%
2019/05/20112.5000.0012.5011280.78%
2019/05/152012.651012.6512.60101317.62%
2019/05/131013.4000.0013.40101327.53%
2019/05/102013.5000.0013.702013314.94%
2019/05/09113.5000.0013.5011340.74%
2019/05/0700.00414.5014.55-4136-2.94%
2019/05/0600.00614.4914.60-6147-4.06%
2019/05/03514.6400.0014.5051523.29%
2019/05/02514.6000.0014.6051533.26%
2019/04/26214.2000.0014.2021551.29%
2019/04/2400.00114.8514.90-1156-0.64%
2019/04/22115.0500.0014.9511590.63%
2019/04/19215.1000.0015.1521591.25%
2019/04/17815.0000.0014.9581585.04%
2019/04/1100.00915.3415.30-9175-5.12%
2019/04/1000.001715.8615.85-17178-9.51%
2019/04/0900.00516.3016.25-5203-2.46%
2019/04/02116.30316.4516.60-2208-0.96%
2019/04/0100.00116.3516.20-1208-0.48%
2019/03/2900.00216.6816.65-2205-0.98%
2019/03/2800.00216.6516.60-2207-0.97%
2019/03/2700.00316.6716.65-3224-1.33%
2019/03/2600.00216.7316.65-2236-0.85%
2019/03/2500.00616.4316.65-6243-2.46%
2019/03/22516.46616.4816.60-1250-0.40%
2019/03/21216.9300.0017.0522590.77%
2019/03/20417.1500.0017.1042871.39%
2019/03/1900.00117.2017.20-1287-0.35%
2019/03/18117.0000.0017.1012880.35%
2019/03/13517.1100.0017.2052871.74%
2019/03/121017.1100.0017.10102883.46%
2019/03/0700.00217.3817.35-2298-0.67%
2019/03/0600.00117.5017.45-1299-0.33%
2019/03/0500.00217.5017.50-2306-0.65%
2019/03/04517.5500.0017.6553061.63%
2019/02/2700.00117.4017.45-1305-0.33%
2019/02/25117.3000.0017.2513080.32%
2019/02/21117.3000.0017.3513060.33%
2019/02/20717.46617.3517.5013060.33%
2019/02/19817.3200.0017.4583072.60%
2019/02/18217.25417.3517.20-2307-0.65%
2019/02/15117.2000.0017.0513080.32%
2019/02/14317.2000.0017.1533070.97%
2019/02/1300.00317.3317.10-3305-0.98%
2019/02/1200.00417.4417.35-4304-1.31%
2019/02/11617.13117.1517.6553031.65%
2019/01/29117.1000.0017.0513010.33%
2019/01/281617.1900.0017.10163005.33%
2019/01/25717.2600.0017.0072982.35%
2019/01/24617.4800.0017.4562882.08%
2019/01/2300.00117.9517.70-1284-0.35%
2019/01/2100.00217.9017.80-2282-0.71%
2019/01/1700.00118.1018.15-1281-0.36%
2019/01/15218.0800.0018.1522760.72%
2019/01/14217.8300.0017.9022750.73%
2019/01/09118.2000.0018.1012730.37%
2019/01/04218.1300.0018.0022710.74%
2019/01/0200.00520.5220.10-5262-1.90%
2018/12/281020.88321.2021.0072522.78%
2018/12/1900.00521.5020.90-5233-2.14%
2018/12/1800.00321.0020.70-3224-1.34%
2018/12/1700.00321.0520.80-3219-1.37%
2018/12/1400.002521.0021.05-25214-11.66%
2018/12/132520.60120.6020.602419312.43%
2018/12/0600.00518.0818.15-5176-2.84%
2018/12/05217.5000.0018.4021771.13%
2018/12/0400.00118.2017.80-1174-0.57%
2018/11/28118.7000.0018.7011700.59%
2018/11/26517.5900.0017.8551653.03%
2018/10/1200.00917.5817.75-9160-5.61%
2018/10/0300.00118.7518.75-1144-0.69%
2018/10/02118.7500.0018.7511440.69%
2018/09/2800.001319.5019.40-13137-9.43%
2018/09/25518.1000.0018.1051104.53%
2018/09/19618.1800.0018.1061214.94%
2018/09/0300.001017.3017.15-10118-8.42%
2018/08/221016.45116.4016.4091505.99%
2018/07/3000.00517.6017.70-5161-3.10%
2018/07/18417.1500.0017.2041602.49%
2018/07/10117.1500.0017.1011590.63%
2018/07/09116.9500.0017.0011610.62%
2018/06/20217.6000.0017.5021391.43%
2018/06/08117.5500.0017.3011440.69%
2018/06/04318.171018.2518.50-7140-4.98%
2018/06/011018.301018.3018.3001340.00%
2018/05/28216.6000.0016.5521501.33%
2018/05/2200.00616.6016.95-6153-3.92%
2018/05/1500.00116.8017.00-1155-0.64%
2018/04/2700.00117.3517.40-1188-0.53%
2018/04/26117.3500.0017.3511990.50%
2018/04/0200.00218.8518.70-2275-0.73%
2018/03/271018.8600.0018.90102903.44%
2018/03/2100.001519.3519.95-15306-4.90%
2018/03/201820.561020.6519.8083022.65%
2018/03/121018.6000.0018.70103143.18%
2018/03/09519.1500.0019.1053191.56%
2018/03/0500.001220.2520.25-12357-3.35%
2018/02/07118.1000.0018.1017840.13%
2018/02/021018.8500.0018.70108031.24%
2018/01/18121.05120.6521.0508070.00%
2018/01/12017.7000.0017.5507600.00%
晟鈦去年底每股淨值跌破票面價 明起遭暫停信用交易Anue鉅亨－2023/04/12
...詳全文
每股淨值低於票面 證交所：泰豐等七檔13日起暫停信用交易UDN聯合新聞網－2023/04/12
臺灣證券交易所經形式審閱上市公司去年財報資料後，公布泰豐（2102）、麗臺（2465）、東森（2614）、晟鈦（3229......詳全文
《台北股市》盤中焦點股：閎暉、雙鴻、弘塑、瑞軒、曜越、大飲、晟鈦YAHOO!奇摩 新聞－2020/07/15
【時報-盤中焦點股】1.廣穎(4973)：看好「AIoT」產業規模迅速擴大，不理外資昨轉賣超335張，今早股價彈升約2.5%，再戰30關。2.台積電(2330)：里昂證喊價至500元、ADR昨夜漲2.9%、成熟製程半導體材料加碼拉貨到10月等利多齊聚，今早股價續寫370元新天價。3.第一銅(2009)：樂觀銅片市場Q4好轉，橫向整理8個交易日後，今早多頭開攻...詳全文
晟鈦 相關文章
晟鈦 相關影音