• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    55張
  • 產業
    上櫃 電子通路類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱捷 (3232)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22525.501625.5025.50-1193-11.76%
2025/01/20225.45825.5025.45-697-6.16%
2025/01/17125.401125.4525.40-10100-9.96%
2025/01/16525.391325.4125.35-8101-7.90%
2025/01/15725.436125.5325.30-54102-52.73%
2025/01/141724.478225.1025.40-65103-62.75%
2025/01/134522.993522.8523.90101009.95%
2025/01/101022.25722.5022.5031092.74%
2025/01/09722.10722.6822.5501480.00%
2025/01/08422.50122.5022.5031482.02%
2025/01/07122.70122.6022.6001480.00%
2025/01/0600.00122.8022.80-1148-0.67%
2025/01/0300.00122.8022.55-1148-0.67%
2025/01/02522.5500.0022.7551493.34%
2024/12/3100.001922.7922.75-19150-12.60%
2024/12/3000.00223.0823.05-2149-1.33%
2024/12/2700.00323.1023.10-3152-1.97%
2024/12/26423.1500.0023.1041522.62%
2024/12/2500.00423.2323.30-4152-2.62%
2024/12/24123.30123.2023.2001520.00%
2024/12/231823.37123.6023.601715311.09%
2024/12/20223.1500.0023.3021521.31%
2024/12/19322.92222.9322.9011530.65%
2024/12/18823.0300.0023.0581535.22%
2024/12/17122.9000.0022.9011540.65%
2024/12/16422.75422.7922.6001550.00%
2024/12/1300.00523.1822.95-5155-3.22%
2024/12/1200.001223.7723.50-12153-7.84%
2024/12/1100.00224.1023.75-2152-1.31%
2024/12/1000.001224.0524.10-12152-7.89%
2024/12/0900.00824.2324.25-8152-5.26%
2024/12/0600.001424.3124.35-14152-9.18%
2024/12/0500.00124.5024.50-1152-0.66%
2024/12/041024.95124.9524.9591515.93%
2024/12/031624.40324.5824.50131548.43%
2024/12/0200.00324.6024.45-3153-1.95%
2024/11/29824.69824.8524.7501530.00%
2024/11/28125.60425.5625.00-3152-1.96%
2024/11/27225.601625.7725.60-14151-9.26%
2024/11/26226.00326.0726.00-1148-0.67%
2024/11/2500.00326.0526.00-3148-2.02%
2024/11/22526.06126.1526.0541492.68%
2024/11/21426.09126.1026.1031511.98%
2024/11/20226.301226.1026.20-10155-6.45%
2024/11/191326.27926.1226.3541542.59%
2024/11/1800.005126.0626.15-51153-33.17%
2024/11/1500.00626.4226.25-6153-3.92%
2024/11/1400.002326.2726.10-23155-14.83%
2024/11/1300.001026.5526.45-10160-6.25%
2024/11/1200.001626.7826.60-16202-7.92%
2024/11/113227.02427.0127.002821113.21%
2024/11/08927.18427.4327.0052102.38%
2024/11/07126.85127.0027.0002080.00%
2024/11/0600.00727.2127.10-7207-3.37%
2024/11/05226.85627.1027.15-4206-1.93%
2024/11/041226.91526.8427.0572063.39%
2024/11/01926.631626.5527.00-7208-3.36%
2024/10/304026.522826.5526.60122055.84%
2024/10/291326.273926.8326.10-26199-13.01%
2024/10/2800.002427.3527.40-24194-12.36%
2024/10/252327.551027.5727.60131916.77%
2024/10/243227.781327.8727.301918910.03%
2024/10/23327.78127.7027.7021861.07%
2024/10/22127.701128.0027.75-10186-5.37%
2024/10/211027.95128.2027.9091904.71%
2024/10/18128.201828.3528.20-17189-8.99%
2024/10/172028.374429.1128.95-24187-12.83%
2024/10/167828.329028.9229.20-12176-6.80%
2024/10/15126.90126.7526.7501360.00%
2024/10/14226.90226.8526.8501360.00%
2024/10/1100.001026.6426.60-10136-7.31%
2024/10/0900.00327.0226.80-3137-2.19%
2024/10/07427.1600.0027.2041372.91%
2024/10/0400.00427.2127.25-4140-2.85%
2024/10/012527.36327.0027.302214615.01%
2024/09/3000.00626.7526.60-6146-4.10%
2024/09/27126.75126.8526.8501470.00%
2024/09/26126.85626.8726.70-5148-3.38%
2024/09/251027.0000.0026.85101486.72%
2024/09/2400.00426.9627.00-4148-2.69%
2024/09/2300.00227.0827.00-2150-1.33%
2024/09/20627.001126.9926.85-5155-3.22%
2024/09/192426.89127.0027.002316513.90%
2024/09/18626.80626.9726.8001680.00%
2024/09/1600.00327.6027.00-3168-1.78%
2024/09/1200.00127.5026.80-1169-0.59%
2024/09/1000.001126.5026.35-11175-6.27%
2024/09/091526.40126.7026.70141758.00%
2024/09/0600.00327.0226.95-3181-1.65%
2024/09/05126.85727.1626.90-6182-3.29%
2024/09/044426.93827.5226.903618119.85%
2024/09/0300.001728.3628.30-17179-9.49%
2024/09/02128.45928.5128.45-8180-4.44%
2024/08/3000.00928.6628.35-9181-4.97%
2024/08/2800.00428.4028.30-4181-2.20%
2024/08/27828.252928.2628.35-21183-11.47%
2024/08/26728.29328.2828.3041832.18%
2024/08/232228.18928.2728.15131876.92%
2024/08/223229.373029.0728.5521881.06%
2024/08/21128.55628.6828.85-5185-2.69%
2024/08/2000.001128.9528.90-11186-5.89%
2024/08/19129.051229.1629.00-11188-5.82%
2024/08/163429.181429.2929.152018910.58%
2024/08/155329.131529.3228.753818720.25%
2024/08/1429629.7736630.1229.65-70191-36.50% 大買/大賣/
2024/08/134826.941226.7827.803614924.09%
2024/08/12325.12125.3025.3021391.43%
2024/08/09725.3000.0025.1571414.96%
2024/08/0800.00125.0025.00-1141-0.71%
2024/08/07224.8000.0025.0021411.41%
2024/08/06723.121523.4924.05-8141-5.65%
2024/08/051523.802724.4223.90-12141-8.51%
2024/08/0200.00326.0726.10-3137-2.19%
2024/08/01326.3000.0026.3031382.17%
2024/07/31626.0600.0026.0561434.17%
2024/07/301425.92726.1326.0571494.67%
2024/07/2900.002326.4026.15-23150-15.30%
2024/07/26427.35427.0926.5001540.00%
2024/07/23126.402126.6026.40-20155-12.89%
2024/07/22625.6813425.9826.05-128157-81.08% 大賣/鉅額交易
2024/07/1900.005027.5727.25-50152-32.83%
2024/07/1800.001627.8827.85-16152-10.46%
2024/07/1700.00528.1528.15-5152-3.28%
2024/07/1600.00128.1027.85-1152-0.66%
2024/07/1500.00228.0327.90-2158-1.26%
2024/07/12128.00428.2128.15-3158-1.89%
2024/07/11128.05328.1828.15-2162-1.23%
2024/07/1000.00528.3828.20-5168-2.96%
2024/07/0900.00628.7928.35-6174-3.44%
2024/07/0800.001928.9028.80-19181-10.46%
2024/07/05828.853228.9828.75-24187-12.78%
2024/07/04827.97227.8028.2061853.23%
2024/07/03527.50827.7327.85-3196-1.52%
2024/07/0200.00527.8427.65-5203-2.46%
2024/07/0100.001328.3027.90-13204-6.34%
2024/06/2800.00728.3428.10-7205-3.40%
2024/06/271228.435128.2928.15-39205-18.94%
2024/06/261128.606228.5228.45-51207-24.56%
2024/06/2500.0015528.7328.45-155204-75.71% 大賣/鉅額交易
2024/06/2400.005528.3328.20-55197-27.87%
2024/06/2100.001027.2027.30-10198-5.04%
2024/06/2000.00427.2327.20-4202-1.97%
2024/06/1900.00127.0027.00-1204-0.49%
2024/06/184527.20627.0727.053920718.79%
2024/06/17127.6000.0027.6012040.49%
2024/06/1400.00127.4527.45-1208-0.48%
2024/06/138527.40127.1527.308421139.74%
2024/06/121027.78427.8528.0062102.85%
2024/06/1100.00328.4027.95-3217-1.38%
2024/06/071528.04128.3028.30142336.01%
2024/06/061527.9500.0028.00152416.20%
2024/06/0500.00428.3428.10-4253-1.58%
2024/06/04128.60428.5528.45-3280-1.07%
2024/06/0300.00428.8428.65-4334-1.19%
2024/05/3100.00128.4528.45-1375-0.27%
2024/05/3000.00228.7028.65-2406-0.49%
2024/05/291229.268828.6828.70-76445-17.05%
2024/05/284228.35128.6528.65414938.30%
2024/05/27527.90327.9027.9025600.36%
2024/05/241527.8000.0027.80155912.54%
2024/05/2300.00627.9327.75-6617-0.97%
2024/05/2200.00228.2528.15-2639-0.31%
2024/05/21428.1300.0028.1047100.56%
2024/05/206027.96328.7228.10577237.88%
2024/05/17128.70128.8528.7507410.00%
2024/05/16328.35128.5528.5528050.25%
2024/05/151128.37628.4128.3058330.60%
2024/05/14828.55228.7028.5068430.71%
2024/05/13328.5800.0028.4538530.35%
2024/05/1000.00628.6728.75-6873-0.69%
2024/05/0900.00328.8728.70-3881-0.34%
2024/05/08128.8000.0028.8018890.11%
2024/05/0700.001028.9228.95-10898-1.11%
2024/05/064428.353228.3628.45129501.26%
2024/05/035529.754729.4729.2089600.83%
2024/05/021830.11430.3530.40149571.46%
2024/04/304729.98330.1730.00449624.57%
2024/04/29330.372930.6730.75-26962-2.70%
2024/04/264230.102030.1030.00229702.27%
2024/04/25530.20230.4830.5039690.31%
2024/04/242530.10130.2030.20249732.47%
2024/04/23630.72130.4530.4559760.51%
2024/04/222430.381030.3930.40149851.42%
2024/04/197430.631630.3330.60581,0135.72%
2024/04/181031.402031.6631.55-101,013-0.99%
2024/04/173532.115832.1832.10-231,026-2.24%
2024/04/1613031.553831.7630.80921,0348.89% 大買/
2024/04/156632.065932.6232.5071,0620.66%
2024/04/126532.035232.2131.95131,0741.21%
2024/04/112532.994933.0833.00-241,174-2.04%
2024/04/104532.21632.3932.45391,1873.28%
2024/04/094933.1710333.1032.35-541,183-4.56% 大賣/
2024/04/086031.999132.2332.40-311,171-2.65%
2024/04/034530.906730.9731.10-221,163-1.89%
2024/04/021531.05731.1131.2081,1610.69%
2024/04/01531.491231.3531.30-71,159-0.60%
2024/03/296230.91531.0231.20571,1584.92%
2024/03/283931.131331.1831.05261,1552.25%
2024/03/273131.361331.5231.25181,1541.56%
2024/03/261131.141531.7531.00-41,151-0.35%
2024/03/256431.981532.4032.50491,1454.28%
2024/03/224131.29731.3931.20341,1412.98%
2024/03/213631.204231.5131.50-61,139-0.53%
2024/03/203931.32931.0931.40301,1362.64%
2024/03/194031.154131.1231.20-11,135-0.09%
2024/03/183730.472630.5230.80111,1320.97%
2024/03/153330.951631.0230.15171,1301.50%
2024/03/146331.294731.4331.15161,1251.42%
2024/03/1319231.292331.8831.151691,11915.10% 大買/鉅額交易
2024/03/127832.701432.8232.20641,1035.80%
2024/03/1115433.468133.5433.25731,0956.66% 大買/
2024/03/0819932.417532.7232.301241,08611.42% 大買/鉅額交易
2024/03/0717733.495135.2432.701261,05911.89% 大買/鉅額交易
2024/03/0611736.3120736.6036.30-901,005-8.95% 大買/大賣/
2024/03/0515935.9812636.2335.00339643.42% 大買/大賣/
2024/03/0413936.106236.3636.50779328.26% 大買/
2024/03/0126934.5726535.0934.8048920.45% 大買/大賣/
2024/02/2924333.1427533.2534.40-32839-3.81% 大買/大賣/
2024/02/2711430.7611631.1931.30-2769-0.26% 大買/大賣/
2024/02/2618930.749930.4130.609073812.19% 大買/
2024/02/2310530.0312630.1929.75-21711-2.95% 大買/大賣/
2024/02/2227829.9467830.1529.90-400686-58.25% 大買/大賣/鉅額交易
2024/02/217829.1710929.2129.10-31615-5.04% 大賣/
2024/02/2012028.8410429.2129.00166022.65% 大買/大賣/
2024/02/1922928.8634829.4529.45-119576-20.65% 大買/大賣/鉅額交易
2024/02/169727.276227.2627.65355126.83%
2024/02/1515726.382626.4026.5013148626.95% 大買/鉅額交易
2024/02/052425.667526.0825.75-51475-10.73%
2024/02/028326.8517426.7326.35-91464-19.59% 大賣/
2024/02/016026.117426.1326.30-14444-3.15%
2024/01/314425.744226.0025.6024360.46%
今日股市備忘錄中時電子報－2020/07/27
　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能 　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文
2020/07/27財經行事曆YAHOO!奇摩 新聞－2020/07/26
2020/07/27財經行事曆今日國內外財經焦點：台灣：1.法說會：揚明光(3504)、盛群(6202)2.除權息：遠東新(1402)、東泥(1110)、士電(1503)、高林股(1531)、謚源(2235)、佳能(2374)、第一保(2852)、全科(3209)、昱捷(3232)、堡達(3537)、禾瑞亞(3556)、碩天(3617)、聯合(4129)、東...詳全文
《台北股市》7月27日股市備忘錄YAHOO!奇摩 新聞－2020/07/26
【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文
昱捷 相關文章
昱捷 相關影音