• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    102張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00219.4819.55-2344-0.58%
2025/01/2000.00519.5819.20-5373-1.34%
2025/01/1700.00619.3219.35-6373-1.61%
2025/01/16119.25119.4019.4003750.00%
2025/01/15219.20819.2319.30-6374-1.60%
2025/01/1400.00319.3519.30-3374-0.80%
2025/01/1300.001619.5419.00-16375-4.26%
2025/01/10220.103019.8419.85-28374-7.48%
2025/01/0900.003420.4620.45-34371-9.14%
2025/01/085020.61121.0021.004937013.24%
2025/01/07920.43220.5520.5073691.90%
2025/01/06820.46720.5720.5013690.27%
2025/01/03520.58520.5820.7003680.00%
2025/01/0200.001420.6020.60-14368-3.80%
2024/12/312620.49220.4020.55243696.50%
2024/12/30520.35820.2720.05-3368-0.81%
2024/12/27120.501720.4120.50-16367-4.35%
2024/12/261220.49820.6920.4543681.09%
2024/12/253920.32120.3520.353836810.31%
2024/12/24220.30120.7020.3013700.27%
2024/12/232220.55320.7320.50193765.05%
2024/12/20720.561020.5020.40-3376-0.80%
2024/12/19520.4900.0020.6053781.32%
2024/12/18920.651620.7820.85-7378-1.85%
2024/12/17920.67320.6020.7063801.58%
2024/12/164020.64520.9120.50353839.14%
2024/12/134121.06621.4021.05353789.26%
2024/12/12821.57821.7921.2503750.00%
2024/12/11221.786121.8421.70-59372-15.84%
2024/12/10522.142822.3621.70-23368-6.24%
2024/12/09323.609623.3522.45-93361-25.76%
2024/12/064923.922924.0124.00203465.78%
2024/12/052723.751023.9023.65173265.21%
2024/12/0412723.75723.3523.7012031438.10% 大買/鉅額交易
2024/12/035923.14223.2523.255728719.84%
2024/12/025423.35423.0023.005028317.63%
2024/11/291722.68322.7522.95142775.05%
2024/11/28522.391822.5822.65-13276-4.71%
2024/11/271722.314022.7722.80-23273-8.40%
2024/11/262122.90822.9423.05132704.80%
2024/11/258023.01423.0522.957626828.29%
2024/11/223523.021323.2322.85222658.29%
2024/11/212022.761922.8823.1512580.39%
2024/11/20122.353622.6422.75-35253-13.80%
2024/11/199123.07722.8522.808424733.91%
2024/11/1812923.2424023.1922.80-111239-46.44% 大買/大賣/鉅額交易
2024/11/152422.82722.7622.80172068.23%
2024/11/1410022.571322.6322.858719843.82%
2024/11/137622.558722.5622.45-11190-5.78%
2024/11/12821.451921.5221.80-11171-6.43%
2024/11/11221.73921.9721.85-7169-4.14%
2024/11/0800.001722.5322.45-17166-10.20%
2024/11/072622.24622.5822.652016512.06%
2024/11/0600.002622.5122.45-26163-15.90%
2024/11/05922.832122.7522.55-12161-7.44%
2024/11/047022.776322.8922.6071584.42%
2024/11/014022.00222.2022.203814925.45%
2024/10/302621.68721.8521.851914712.85%
2024/10/292122.071822.4722.0531432.08%
2024/10/285522.8816622.8022.75-111140-79.17% 大賣/鉅額交易
2024/10/25221.30321.3821.40-1111-0.90%
2024/10/24521.38821.5621.45-3111-2.68%
2024/10/231921.44221.5521.551711215.17%
2024/10/22121.10321.2521.25-2109-1.82%
2024/10/21321.13121.2021.2021141.74%
2024/10/1800.001821.1521.15-18118-15.24%
2024/10/171720.83221.1021.101511912.59%
2024/10/16720.59220.7520.7551224.08%
2024/10/15120.70220.7520.75-1141-0.71%
2024/10/145920.60320.7520.755614239.29%
2024/10/11220.90421.0021.00-2143-1.40%
2024/10/09121.151321.0220.80-12145-8.24%
2024/10/08121.05721.1121.00-6147-4.06%
2024/10/071521.31121.2521.25141489.40%
2024/10/04721.19221.1821.2051503.33%
2024/10/01820.77121.1021.1071544.53%
2024/09/3000.00820.8320.80-8156-5.10%
2024/09/27421.16621.1621.20-2158-1.25%
2024/09/26621.5500.0021.2061583.80%
2024/09/25120.95421.4021.40-3155-1.93%
2024/09/24220.70120.9020.9011500.67%
2024/09/23220.90220.9520.9001490.00%
2024/09/2000.001220.7220.75-12147-8.13%
2024/09/191020.64520.4920.6051473.39%
2024/09/184320.41620.4320.303714725.09%
2024/09/161119.60119.8519.85101486.75%
2024/09/1300.00119.5519.55-1149-0.67%
2024/09/12319.53119.5019.5021511.32%
2024/09/1100.00119.4519.45-1152-0.65%
2024/09/1000.00419.6819.45-4156-2.56%
2024/09/091119.5100.0019.55111586.93%
2024/09/0600.00219.4519.40-2158-1.26%
2024/09/05119.65819.5019.35-7159-4.39%
2024/09/0400.00919.6919.60-9160-5.61%
2024/09/0300.00320.0719.90-3163-1.84%
2024/09/02520.1000.0020.0551643.04%
2024/08/3000.00120.2520.25-1165-0.61%
2024/08/2800.00120.2520.25-1168-0.59%
2024/08/27320.10120.1020.1021771.13%
2024/08/26420.20120.5020.2031801.67%
2024/08/23520.05220.2019.9531841.64%
2024/08/2200.00220.2020.10-2185-1.08%
2024/08/2100.00120.0520.20-1189-0.53%
2024/08/20020.00420.2920.10-4190-2.09%
2024/08/192620.30320.3020.302319012.06%
2024/08/15420.0900.0020.1041962.04%
2024/08/1400.00420.1520.00-4199-2.01%
2024/08/13219.95720.2220.00-5200-2.50%
2024/08/122020.0200.0020.05202029.87%
2024/08/092519.79319.8819.702220210.87%
2024/08/08419.33619.4819.45-2203-0.98%
2024/08/071619.683119.8319.70-15205-7.29%
2024/08/062818.182419.0118.8042081.92%
2024/08/051819.385820.0719.15-40208-19.16%
2024/08/0200.001121.4521.25-11205-5.34%
2024/08/011121.80421.9521.8072133.28%
2024/07/31921.55921.6421.6002750.00%
2024/07/303020.861920.7221.10113183.46%
2024/07/291721.002021.2620.80-3317-0.94%
2024/07/26221.271221.2921.30-10316-3.16%
2024/07/23221.701721.9121.65-15315-4.75%
2024/07/2211.221.4511321.7221.55-101.8315-32.31% 大賣/鉅額交易
2024/07/19422.003822.1021.85-34309-10.97%
2024/07/182922.551822.8522.60113063.60%
2024/07/173123.11823.1123.10233037.58%
2024/07/162923.314623.2823.00-17298-5.70%
2024/07/15122.401922.5622.60-18282-6.38%
2024/07/123222.61522.6822.65272809.61%
2024/07/111122.591122.6822.7002790.00%
2024/07/102722.40422.5022.50232818.17%
2024/07/092422.17322.3022.20212797.52%
2024/07/08922.482722.7522.30-18278-6.46%
2024/07/052022.56522.6122.75152755.45%
2024/07/041722.2200.0022.25172706.29%
2024/07/032522.12422.2622.25212687.81%
2024/07/02221.80621.7921.75-4267-1.49%
2024/07/01222.12822.0222.00-6267-2.24%
2024/06/283222.0000.0022.053226811.92%
2024/06/27422.0200.0021.9042711.48%
2024/06/26522.18322.2722.1022700.74%
2024/06/251022.351622.5022.30-6271-2.21%
2024/06/241122.451622.4122.45-5270-1.85%
2024/06/211522.3700.0022.40152695.56%
2024/06/201322.10222.2022.20112674.11%
2024/06/191022.19122.0522.0592673.36%
2024/06/18022.131322.2322.20-13267-4.85%
2024/06/174322.24622.1822.303726713.82%
2024/06/142022.13322.0222.00172656.41%
2024/06/1300.00421.7921.65-4267-1.50%
2024/06/124421.74221.6821.654227115.48%
2024/06/1100.002021.8721.75-20271-7.37%
2024/06/073621.95322.0521.903327212.12%
2024/06/061821.162021.3221.15-2272-0.73%
2024/06/0500.002021.3621.35-20271-7.37%
2024/06/04021.692221.7921.45-22274-8.00%
2024/06/03121.904722.0921.90-46277-16.59%
2024/05/317422.572522.5222.104927717.67%
2024/05/30022.055822.1922.00-58271-21.40%
2024/05/292722.031722.1822.15102703.69%
2024/05/28921.72721.9121.8522680.74%
2024/05/272621.832021.9921.7562732.19%
2024/05/24721.35421.3621.4032731.10%
2024/05/23021.382621.5721.30-26274-9.46%
2024/05/22121.35321.5521.55-2275-0.73%
2024/05/212020.97121.2521.25192746.93%
2024/05/2000.00621.0721.00-6274-2.18%
2024/05/17421.35621.3621.40-2276-0.72%
2024/05/16121.15521.2221.20-4277-1.44%
2024/05/141521.42221.4521.30132754.71%
2024/05/134621.51921.7321.553727413.48%
2024/05/103021.352121.5721.4092723.31%
2024/05/09521.556121.9421.35-56268-20.85%
2024/05/081522.102422.0422.05-9265-3.39%
2024/05/072021.84721.9021.80132624.96%
2024/05/0616823.0718223.3022.50-14254-5.51% 大買/大賣/
2024/05/0313421.394321.3722.159119147.52% 大買/
2024/05/0200.001620.1520.15-16148-10.80%
2024/04/301220.0300.0020.00121488.08%
2024/04/29919.90119.9519.9581505.33%
2024/04/26019.70119.8519.85-1165-0.60%
2024/04/2500.00219.8319.85-2166-1.20%
2024/04/24219.80219.8519.8501690.00%
2024/04/23419.65119.8019.8031801.67%
2024/04/22119.5500.0019.5511800.56%
2024/04/19119.555819.7319.55-57180-31.53%
2024/04/18220.00220.0520.0501780.00%
2024/04/17120.00520.1220.15-4177-2.25%
2024/04/164319.952519.8719.751817710.17%
2024/04/1500.001320.4420.30-13174-7.44%
2024/04/1200.002220.7620.75-22175-12.55%
2024/04/1100.002020.9220.95-20175-11.40%
2024/04/101321.0800.0021.00131787.29%
2024/04/09721.10120.9520.9561783.36%
2024/04/08721.10220.9020.9051782.81%
2024/04/0300.003221.0120.80-32177-18.02%
2024/04/0200.002421.2121.15-24176-13.58%
2024/04/013020.89521.2121.252517814.01%
2024/03/29020.60620.6320.55-6175-3.42%
2024/03/281720.50220.5320.60151758.54%
2024/03/27020.35820.3020.35-8176-4.53%
2024/03/26020.804620.3420.20-46177-25.95%
2024/03/252920.43220.5020.552717615.29%
2024/03/221020.08120.1520.1591775.06%
2024/03/212720.09319.9720.202417713.49%
2024/03/20219.98620.0920.00-4181-2.20%
2024/03/191620.16220.2820.25141837.62%
2024/03/184120.001920.1120.152218411.93%
2024/03/15020.737120.6420.40-71181-39.13%
2024/03/14521.10621.0020.95-1180-0.55%
2024/03/13221.152721.2321.10-25180-13.88%
2024/03/12921.48221.4021.4071783.92%
2024/03/11221.35221.3521.3501750.00%
2024/03/082721.293321.6021.35-6175-3.40%
2024/03/07222.23922.1522.05-7173-4.03%
2024/03/061122.70122.8022.80101725.79%
2024/03/051022.67623.0022.7041762.27%
2024/03/042823.08123.0523.052718114.87%
2024/03/01423.011923.1023.05-15180-8.30%
2024/02/291722.95323.1023.10141797.81%
2024/02/27922.55422.4522.5051782.80%
2024/02/262222.5500.0022.452217812.36%
2024/02/23822.56822.9822.6001760.01%
2024/02/22322.92923.1322.90-6176-3.40%
2024/02/212622.991022.9723.00161779.01%
2024/02/20622.912122.9822.80-15175-8.56%
2024/02/19522.67122.7022.7041712.33%
2024/02/161522.43122.4522.45141718.17%
2024/02/15422.19222.2322.2521711.16%
2024/02/05022.00922.1622.10-9174-5.15%
2024/02/02222.05222.0522.0501750.00%
2024/02/01022.07722.1522.05-7176-3.96%
2024/01/31522.16322.1322.0521771.13%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音