海德威 (3268)-凱基-台北券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
24.20
漲跌
▲0.05
漲幅
+0.21%
成交量
35張
產業
上櫃半導體類股▼0.06%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	24.03	1	24.15	24.15	5	104	4.78%
2024/11/20	0	0.00	1	24.30	24.15	-1	104	-0.96%
2024/11/19	17	24.23	0	0.00	24.20	17	105	16.17%
2024/11/18	2	24.00	1	24.20	23.80	1	106	0.94%
2024/11/15	2	24.65	3	24.38	24.35	-1	106	-0.94%
2024/11/14	0	0.00	7	25.01	24.70	-7	107	-6.53%
2024/11/13	0	0.00	3	25.48	25.45	-3	106	-2.81%
2024/11/12	0	0.00	1	25.55	25.50	-1	108	-0.93%
2024/11/11	3	25.05	13	25.32	25.95	-10	109	-9.16%
2024/11/07	11	27.02	0	0.00	26.95	11	108	10.14%
2024/11/06	2	26.80	1	26.85	26.65	1	108	0.92%
2024/11/05	0	0.00	1	26.65	26.55	-1	110	-0.91%
2024/11/04	0	0.00	10	26.93	26.35	-10	114	-8.71%
2024/11/01	21	26.85	0	0.00	27.05	21	119	17.60%
2024/10/30	0	0.00	13	26.23	26.25	-13	119	-10.92%
2024/10/29	0	0.00	9	26.79	26.20	-9	119	-7.53%
2024/10/28	0	0.00	33	27.53	27.00	-33	118	-27.77%
2024/10/25	9	27.33	6	27.17	27.30	3	118	2.53%
2024/10/24	1	27.50	3	27.40	27.15	-2	119	-1.68%
2024/10/23	0	0.00	7	27.36	27.40	-7	119	-5.88%
2024/10/22	3	27.38	10	27.23	27.15	-7	118	-5.89%
2024/10/21	0	0.00	15	27.60	26.80	-15	119	-12.50%
2024/10/18	58	28.54	38	28.06	27.60	20	119	16.71%
2024/10/17	83	28.07	25	28.02	27.70	58	114	50.47%
2024/10/16	75	27.84	193	27.70	27.95	-118	108	-108.36%	大賣/鉅額交易
2024/10/15	32	25.63	3	25.55	27.20	29	86	33.58%
2024/10/14	1	24.20	5	24.75	24.75	-4	81	-4.92%
2024/10/11	1	24.70	0	0.00	24.55	1	82	1.21%
2024/10/09	0	0.00	5	25.05	24.50	-5	84	-5.91%
2024/10/04	0	0.00	1	24.65	24.65	-1	97	-1.02%
2024/10/01	0	0.00	6	25.11	25.10	-6	107	-5.60%
2024/09/30	0	0.00	10	25.67	25.45	-10	114	-8.77%
2024/09/27	0	0.00	10	25.74	25.95	-10	118	-8.45%
2024/09/26	29	25.83	2	25.80	25.70	27	121	22.30%
2024/09/25	14	25.27	0	0.00	25.30	14	123	11.33%
2024/09/24	0	0.00	3	25.00	24.90	-3	126	-2.36%
2024/09/23	1	25.10	1	25.00	25.00	0	137	0.00%
2024/09/20	0	0.00	2	25.10	25.05	-2	147	-1.36%
2024/09/19	5	24.53	0	0.00	24.90	5	152	3.28%
2024/09/18	3	24.20	1	24.15	24.00	2	155	1.28%
2024/09/16	3	23.80	1	23.95	23.95	2	160	1.24%
2024/09/13	15	23.71	1	23.65	23.65	14	172	8.13%
2024/09/12	8	23.82	2	23.60	23.55	6	178	3.36%
2024/09/11	1	23.70	0	0.00	23.00	1	186	0.54%
2024/09/10	3	24.45	15	23.97	23.80	-12	190	-6.29%
2024/09/09	6	24.27	1	24.45	24.45	5	196	2.55%
2024/09/06	0	0.00	1	24.30	24.30	-1	205	-0.49%
2024/09/05	0	0.00	24	24.35	24.05	-24	219	-10.93%
2024/09/04	0	0.00	6	24.36	24.45	-6	257	-2.33%
2024/09/03	0	0.00	6	25.30	25.20	-6	290	-2.06%
2024/09/02	0	0.00	13	25.89	25.65	-13	306	-4.24%
2024/08/30	20	26.18	0	0.00	26.00	20	327	6.11%
2024/08/29	0	0.00	1	25.55	25.80	-1	344	-0.29%
2024/08/28	11	25.35	5	25.82	25.60	6	434	1.38%
2024/08/27	0	0.00	1	25.15	25.15	-1	479	-0.21%
2024/08/26	4	25.30	0	0.00	25.40	4	505	0.79%
2024/08/23	11	24.60	1	24.60	24.60	10	563	1.77%
2024/08/22	0	0.00	12	25.06	24.85	-12	569	-2.11%
2024/08/21	1	25.30	1	25.10	25.05	0	570	0.00%
2024/08/20	18	25.43	1	25.35	25.35	17	571	2.97%
2024/08/19	0	0.00	1	25.30	25.30	-1	576	-0.17%
2024/08/16	37	25.23	1	25.15	25.15	36	583	6.17%
2024/08/15	0	0.00	8	24.90	24.85	-8	583	-1.37%
2024/08/14	5	24.80	19	24.94	24.70	-14	585	-2.39%
2024/08/13	29	24.46	5	24.82	24.95	24	587	4.09%
2024/08/12	28	24.38	1	24.30	24.30	27	590	4.57%
2024/08/09	3	24.18	5	24.03	23.90	-2	601	-0.33%
2024/08/08	2	23.65	4	23.66	23.65	-2	656	-0.30%
2024/08/07	31	23.75	1	24.10	24.30	30	657	4.57%
2024/08/06	23	22.12	22	23.35	22.95	1	657	0.15%
2024/08/05	1	24.60	44	24.15	23.90	-43	654	-6.57%
2024/08/02	0	0.00	12	26.83	26.55	-12	650	-1.85%
2024/08/01	22	27.34	3	27.30	27.45	19	650	2.92%
2024/07/31	3	26.83	4	26.88	26.75	-1	650	-0.15%
2024/07/30	21	26.53	4	26.13	26.70	17	651	2.61%
2024/07/29	0	0.00	23	26.82	26.05	-23	652	-3.53%
2024/07/26	1	26.70	10	26.62	26.65	-9	651	-1.38%
2024/07/23	7	26.70	5	26.94	26.70	2	651	0.31%
2024/07/22	5	26.48	10	26.66	26.60	-5	652	-0.77%
2024/07/19	2	27.70	65	27.50	27.20	-63	654	-9.62%
2024/07/18	1	28.25	36	28.13	28.05	-35	661	-5.29%
2024/07/17	43	28.48	3	28.67	28.80	40	660	6.06%
2024/07/16	6	28.56	7	28.39	28.25	-1	661	-0.15%
2024/07/15	4	28.46	15	28.39	28.45	-11	663	-1.66%
2024/07/12	2	28.78	21	28.90	28.60	-19	664	-2.86%
2024/07/11	32	29.40	2	29.28	29.25	30	665	4.51%
2024/07/10	39	29.02	1	29.40	29.20	38	666	5.70%
2024/07/09	12	28.21	30	28.60	28.45	-18	666	-2.70%
2024/07/08	0	0.00	67	29.67	29.25	-67	661	-10.13%
2024/07/05	133	29.67	7	29.85	29.85	126	658	19.13%	大買/鉅額交易
2024/07/04	16	28.90	49	28.88	28.70	-33	651	-5.06%
2024/07/03	25	29.43	20	29.20	29.00	5	649	0.77%
2024/07/02	6	28.83	28	28.93	28.85	-22	646	-3.40%
2024/07/01	29	29.26	35	29.33	29.05	-6	645	-0.93%
2024/06/28	21	29.45	3	29.38	29.30	18	642	2.80%
2024/06/27	25	29.25	117	30.41	29.30	-92	641	-14.35%	大賣/
2024/06/26	81	30.37	12	30.50	30.55	69	632	10.90%
2024/06/25	43	29.65	28	29.31	29.60	15	625	2.40%
2024/06/24	1	30.20	47	29.80	29.45	-46	624	-7.36%
2024/06/21	8	30.12	23	30.01	30.00	-15	635	-2.36%
2024/06/20	123	30.23	48	29.86	30.30	75	642	11.68%	大買/
2024/06/19	72	29.95	18	29.66	29.70	54	632	8.53%
2024/06/18	38	30.26	89	29.85	29.30	-51	629	-8.10%
2024/06/17	46	29.50	11	29.55	29.25	35	622	5.62%
2024/06/14	48	29.41	15	29.69	29.45	33	622	5.30%
2024/06/13	17	30.10	68	29.96	29.70	-51	621	-8.21%
2024/06/12	29	29.62	159	30.36	29.55	-130	620	-20.96%	大賣/鉅額交易
2024/06/11	151	30.71	115	30.85	29.85	36	613	5.87%	大買/大賣/
2024/06/07	68	32.49	6	32.08	32.65	62	588	10.53%
2024/06/06	34	29.88	85	30.15	29.70	-51	564	-9.03%
2024/06/05	53	30.75	134	30.96	30.65	-81	573	-14.12%	大賣/
2024/06/04	99	30.29	65	30.22	30.35	34	580	5.86%
2024/06/03	251	30.38	335	31.09	30.80	-84	605	-13.86%	大買/大賣/
2024/05/31	273	29.64	226	29.15	29.80	47	531	8.85%	大買/大賣/
2024/05/30	157	28.03	90	28.13	27.10	67	517	12.94%	大買/
2024/05/29	23	29.18	112	29.09	28.85	-89	564	-15.77%	大賣/
2024/05/28	49	27.03	3	27.23	27.00	46	534	8.61%
2024/05/27	22	26.24	1	26.10	26.20	21	546	3.84%
2024/05/24	7	25.95	1	26.05	26.05	6	553	1.08%
2024/05/23	10	25.97	12	26.60	25.80	-2	563	-0.35%
2024/05/22	15	27.39	39	27.38	27.00	-24	568	-4.22%
2024/05/21	0	0.00	11	26.66	26.35	-11	572	-1.92%
2024/05/20	0	0.00	6	27.02	26.80	-6	576	-1.04%
2024/05/17	21	26.75	9	26.66	26.70	12	587	2.04%
2024/05/16	21	26.76	24	26.54	26.60	-3	599	-0.50%
2024/05/15	22	26.26	34	26.48	26.10	-12	610	-1.97%
2024/05/14	259	27.45	164	27.16	27.00	95	651	14.59%	大買/大賣/
2024/05/13	0	0.00	9	25.18	25.25	-9	772	-1.17%
2024/05/10	0	0.00	5	25.06	24.75	-5	1,012	-0.49%
2024/05/09	6	25.43	13	25.38	25.30	-7	1,036	-0.68%
2024/05/07	11	24.94	2	24.98	25.15	9	1,051	0.86%
2024/05/06	0	0.00	9	24.97	24.95	-9	1,051	-0.86%
2024/05/03	3	25.52	11	25.18	25.00	-8	1,051	-0.76%
2024/05/02	5	24.94	8	25.19	25.45	-3	1,050	-0.29%
2024/04/30	1	25.25	11	25.45	25.30	-10	1,051	-0.95%
2024/04/29	15	25.34	19	25.20	25.55	-4	1,051	-0.38%
2024/04/26	8	25.33	17	25.27	25.15	-9	1,051	-0.86%
2024/04/25	10	25.14	24	25.27	24.90	-14	1,053	-1.33%
2024/04/24	16	25.76	23	25.19	26.05	-7	1,049	-0.67%
2024/04/23	16	23.74	0	0.00	23.70	16	1,041	1.54%
2024/04/22	18	23.72	3	23.83	23.40	15	1,041	1.44%
2024/04/19	1	24.20	7	24.39	24.20	-6	1,040	-0.58%
2024/04/18	39	25.11	0	0.00	25.25	39	1,038	3.76%
2024/04/17	6	25.73	2	25.93	25.70	4	1,037	0.39%
2024/04/16	5	25.07	6	25.52	25.40	-1	1,038	-0.10%
2024/04/15	7	26.39	7	26.60	26.10	0	1,040	0.00%
2024/04/12	13	27.23	1	27.30	27.10	12	1,039	1.15%
2024/04/11	0	0.00	8	27.11	26.90	-8	1,039	-0.77%
2024/04/10	18	27.61	6	27.37	27.30	12	1,045	1.15%
2024/04/09	11	27.81	17	27.69	27.45	-6	1,046	-0.57%
2024/04/08	0	0.00	11	28.51	28.40	-11	1,043	-1.05%
2024/04/03	5	28.38	4	28.81	28.40	1	1,046	0.10%
2024/04/02	4	28.35	8	28.08	28.25	-4	1,047	-0.38%
2024/04/01	21	27.73	1	28.15	28.15	20	1,053	1.90%
2024/03/29	12	28.19	5	28.53	27.95	7	1,056	0.66%
2024/03/28	16	29.04	10	29.14	28.70	6	1,059	0.57%
2024/03/27	18	28.88	32	29.09	28.70	-14	1,061	-1.32%
2024/03/26	72	29.15	62	29.37	28.40	10	1,062	0.94%
2024/03/25	17	28.14	37	28.54	29.60	-20	1,056	-1.89%
2024/03/22	21	26.99	7	26.84	26.95	14	1,057	1.32%
2024/03/21	26	27.23	1	27.35	27.00	25	1,058	2.36%
2024/03/20	5	27.10	11	27.07	27.10	-6	1,062	-0.56%
2024/03/19	13	26.99	13	27.20	27.00	0	1,074	0.00%
2024/03/18	38	27.74	16	27.74	27.20	22	1,086	2.03%
2024/03/15	20	28.33	32	28.35	27.70	-12	1,121	-1.07%
2024/03/14	26	27.90	18	28.20	27.75	8	1,161	0.69%
2024/03/13	92	28.36	31	28.51	28.00	61	1,183	5.15%
2024/03/12	63	29.66	8	29.86	29.45	55	1,176	4.68%
2024/03/11	57	29.90	131	29.74	29.65	-74	1,174	-6.30%	大賣/
2024/03/08	19	28.63	6	29.31	28.35	13	1,150	1.13%
2024/03/07	5	30.46	5	32.58	30.10	0	1,125	0.00%
2024/03/06	0	0.00	9	33.58	33.40	-9	1,084	-0.83%
2024/03/05	10	33.24	147	33.45	33.20	-137	1,071	-12.79%	大賣/鉅額交易
2024/03/04	118	35.90	472	35.04	34.85	-354	1,041	-33.98%	大買/大賣/鉅額交易
2024/03/01	29	38.57	29	36.71	38.70	0	972	0.00%
2024/02/29	0	0.00	30	35.54	35.60	-30	946	-3.17%
2024/02/27	4	33.36	3	34.08	34.40	1	930	0.11%
2024/02/26	11	33.34	0	0.00	34.25	11	939	1.17%
2024/02/23	12	32.95	6	34.20	32.70	6	937	0.64%
2024/02/22	0	0.00	18	34.22	34.10	-18	945	-1.90%
2024/02/21	40	32.92	0	0.00	32.80	40	949	4.21%
2024/02/20	23	32.55	0	0.00	33.05	23	949	2.42%
2024/02/19	7	35.04	8	35.11	34.10	-1	940	-0.11%
2024/02/16	2	34.60	55	34.61	34.50	-53	931	-5.69%
2024/02/15	305	33.84	263	34.68	34.30	42	917	4.58%	大買/大賣/
2024/02/05	652	34.54	1,133	34.91	34.90	-481	867	-55.45%	大買/大賣/鉅額交易
2024/02/02	1,028	32.99	553	32.20	33.70	475	693	68.51%	大買/大賣/鉅額交易
2024/02/01	58	30.65	0	0.00	30.65	58	456	12.70%
2024/01/31	58	26.71	23	27.16	27.90	35	440	7.95%
2024/01/30	14	25.87	3	25.70	25.40	11	429	2.56%
2024/01/29	10	25.15	0	0.00	25.40	10	432	2.31%
2024/01/26	8	24.95	12	25.11	24.80	-4	439	-0.91%
2024/01/25	0	0.00	22	25.38	25.25	-22	447	-4.92%
2024/01/24	13	25.42	11	25.38	25.50	2	464	0.43%
2024/01/23	14	25.40	1	25.60	25.60	13	544	2.39%
2024/01/22	48	25.40	6	25.60	25.40	42	574	7.31%
2024/01/19	25	25.14	10	24.92	24.65	15	574	2.61%
2024/01/18	7	25.10	6	25.06	25.10	1	574	0.17%
2024/01/17	7	25.79	22	25.90	25.60	-15	579	-2.59%
2024/01/16	9	25.81	16	25.85	25.90	-7	584	-1.20%
2024/01/15	37	25.99	7	25.94	26.05	30	597	5.02%
2024/01/12	11	25.17	6	25.24	25.10	5	625	0.80%
2024/01/11	34	24.96	13	25.13	25.00	21	638	3.29%
2024/01/10	31	25.13	17	25.35	25.10	14	678	2.06%
2024/01/09	38	26.07	15	26.54	25.40	23	682	3.37%
2024/01/08	8	27.12	26	27.06	26.85	-18	677	-2.66%
2024/01/05	24	27.18	2	27.28	27.15	22	675	3.26%
2024/01/04	43	26.81	15	27.24	26.75	28	673	4.16%
2024/01/03	7	28.16	43	28.05	27.85	-36	665	-5.41%
2024/01/02	10	28.47	3	28.42	28.60	7	662	1.06%
2023/12/29	12	28.60	7	28.46	28.30	5	659	0.76%
2023/12/28	1	29.00	36	29.46	28.90	-35	656	-5.33%
2023/12/27	72	29.54	9	29.47	29.40	63	651	9.67%
2023/12/26	70	28.97	6	29.05	29.20	64	643	9.94%
2023/12/25	11	28.37	7	28.34	28.00	4	638	0.63%
2023/12/22	38	29.23	10	29.03	28.70	28	631	4.43%
2023/12/21	1	29.05	26	28.94	29.15	-25	627	-3.98%
2023/12/20	49	29.38	49	29.60	29.65	0	621	0.00%
2023/12/19	62	28.09	41	28.82	29.10	21	612	3.43%
2023/12/18	25	28.68	19	28.76	28.35	6	600	1.00%
2023/12/15	77	28.67	19	29.02	29.00	58	597	9.71%
2023/12/14	54	29.19	60	29.25	28.50	-6	590	-1.02%
2023/12/13	49	29.59	61	29.70	29.45	-12	577	-2.08%
2023/12/12	134	30.62	178	30.44	29.50	-44	561	-7.83%	大買/大賣/
2023/12/11	173	29.16	237	29.24	30.45	-64	521	-12.28%	大買/大賣/
2023/12/08	139	27.19	87	27.99	28.80	52	473	10.97%	大買/
2023/12/07	10	26.72	60	26.60	26.20	-50	443	-11.28%
2023/12/06	38	25.98	9	26.64	26.35	29	436	6.64%
2023/12/05	16	25.94	0	0.00	25.50	16	429	3.73%
2023/12/04	6	26.08	23	26.00	25.80	-17	427	-3.97%
2023/12/01	24	26.51	2	26.45	26.45	22	425	5.17%
2023/11/30	27	26.38	9	26.56	26.40	18	422	4.26%
2023/11/29	19	26.11	3	26.25	26.05	16	419	3.82%
2023/11/28	62	26.05	1	25.50	25.95	61	416	14.66%
2023/11/27	25	26.21	1	25.80	25.60	24	411	5.84%
2023/11/24	3	26.25	18	26.88	26.20	-15	408	-3.67%
2023/11/22	24	26.72	7	26.76	26.50	17	387	4.38%
2023/11/21	23	26.67	66	26.88	26.05	-43	377	-11.38%
2023/11/20	27	26.12	29	26.20	26.85	-2	359	-0.56%
2023/11/17	21	25.19	3	25.67	25.25	18	343	5.25%
2023/11/16	12	25.13	15	25.25	25.10	-3	337	-0.89%
2023/11/15	13	24.23	8	25.00	25.25	5	333	1.50%
2023/11/14	12	23.73	1	23.65	23.70	11	327	3.36%
2023/11/13	4	23.30	5	23.76	23.45	-1	326	-0.31%
2023/11/10	3	23.88	6	24.44	23.80	-3	323	-0.93%
2023/11/09	6	24.53	12	24.89	24.50	-6	320	-1.87%
2023/11/08	17	25.32	12	25.55	24.90	5	316	1.58%
2023/11/07	14	24.24	5	24.51	24.65	9	306	2.94%
2023/11/06	8	24.54	4	24.75	24.35	4	301	1.33%
2023/11/03	6	24.72	3	25.60	24.60	3	297	1.01%
2023/11/02	12	25.67	11	25.90	25.60	1	290	0.34%
2023/11/01	22	24.89	15	25.07	25.80	7	281	2.49%
2023/10/31	67	26.85	140	27.27	25.00	-73	262	-27.83%	大賣/
2023/10/30	68	25.56	14	25.18	26.00	54	181	29.80%
2023/10/27	1	23.65	0	0.00	23.65	1	150	0.67%
2023/10/26	1	23.55	5	23.88	23.55	-4	148	-2.69%
2023/10/25	9	24.47	4	24.65	24.25	5	146	3.40%
2023/10/24	6	23.72	4	24.25	23.70	2	140	1.43%
2023/10/23	10	24.44	19	24.95	24.45	-9	133	-6.73%
2023/10/20	45	25.12	70	25.14	24.85	-25	119	-20.84%
2023/10/19	32	23.03	88	23.03	23.80	-56	90	-62.18%
2023/10/18	65	24.92	39	24.35	23.50	26	75	34.41%
2023/10/17	11	22.60	0	0.00	22.70	11	32	33.47%
2023/10/13	1	20.90	1	20.90	20.90	0	26	0.00%
2023/10/12	1	21.10	0	0.00	21.00	1	27	3.60%
2023/10/11	2	21.05	0	0.00	20.90	2	27	7.18%
2023/10/05	0	0.00	1	21.20	21.20	-1	28	-3.50%
2023/10/04	0	0.00	3	21.20	20.85	-3	28	-10.40%
2023/10/02	3	21.43	0	0.00	21.20	3	31	9.65%
2023/09/28	0	0.00	1	21.50	21.50	-1	31	-3.16%
2023/09/27	0	0.00	1	21.45	21.45	-1	32	-3.08%
2023/09/25	3	21.52	1	21.80	21.80	2	32	6.12%
2023/09/22	0	0.00	2	21.85	21.80	-2	32	-6.11%
2023/09/21	0	0.00	2	21.80	21.80	-2	32	-6.07%
2023/09/20	0	0.00	6	21.99	21.95	-6	32	-18.19%
2023/09/18	0	0.00	1	21.75	21.75	-1	31	-3.14%
2023/09/14	0	0.00	1	21.60	21.60	-1	32	-3.08%
2023/09/11	0	0.00	1	21.95	21.95	-1	34	-2.89%
2023/09/08	0	0.00	2	21.55	21.50	-2	34	-5.76%
2023/09/07	0	0.00	2	21.35	21.35	-2	34	-5.73%
2023/09/06	0	0.00	2	21.30	21.30	-2	39	-5.12%
2023/09/05	0	0.00	2	21.45	21.45	-2	42	-4.75%
2023/09/04	0	0.00	2	20.80	20.80	-2	42	-4.67%
2023/09/01	1	21.00	0	0.00	21.20	1	42	2.34%
2023/08/31	0	0.00	1	20.90	20.90	-1	43	-2.30%
2023/08/30	10	21.00	0	0.00	21.00	10	44	22.68%
2023/08/28	2	20.58	0	0.00	20.70	2	45	4.41%
2023/08/25	3	20.68	0	0.00	20.45	3	45	6.65%
2023/08/24	3	20.70	0	0.00	20.60	3	45	6.58%
2023/08/22	2	20.80	0	0.00	20.60	2	47	4.17%
2023/08/21	3	20.70	2	20.65	20.65	1	50	1.97%
2023/08/17	7	20.89	0	0.00	21.15	7	51	13.71%
2023/08/16	3	20.70	0	0.00	20.70	3	51	5.85%
2023/08/14	0	0.00	8	21.05	20.85	-8	51	-15.40%
2023/08/10	0	0.00	4	21.66	21.55	-4	52	-7.62%
2023/08/09	15	21.79	9	22.01	21.95	6	52	11.37%
2023/08/08	3	21.00	2	21.10	21.10	1	52	1.91%
2023/08/07	2	20.90	0	0.00	21.20	2	52	3.82%
2023/08/02	0	0.00	3	21.10	20.90	-3	53	-5.66%
2023/08/01	0	0.00	2	21.20	21.00	-2	53	-3.73%
2023/07/31	2	21.23	0	0.00	21.10	2	53	3.73%
2023/07/28	1	21.15	2	21.25	21.25	-1	53	-1.87%
2023/07/27	1	21.70	0	0.00	21.50	1	52	1.89%
2023/07/26	1	21.70	0	0.00	21.50	1	53	1.88%
2023/07/25	5	21.65	0	0.00	21.70	5	53	9.31%
2023/07/21	7	22.74	1	22.95	22.95	6	53	11.15%
2023/07/20	0	0.00	1	22.70	22.70	-1	54	-1.84%
2023/07/18	1	22.95	4	22.86	22.80	-3	56	-5.34%
2023/07/17	7	23.05	2	22.85	22.85	5	57	8.74%
2023/07/14	1	22.90	0	0.00	22.85	1	57	1.74%
2023/07/13	1	22.85	1	22.95	22.95	0	58	0.00%
2023/07/12	9	22.98	1	23.10	22.90	8	58	13.61%
2023/07/10	12	23.20	11	23.20	23.20	1	58	1.70%
2023/07/07	14	23.16	3	23.33	23.20	11	59	18.49%
2023/07/05	16	22.77	0	0.00	22.90	16	58	27.39%
2023/07/04	1	23.00	0	0.00	22.85	1	57	1.74%
2023/06/30	0	0.00	1	23.20	23.20	-1	58	-1.72%
2023/06/29	0	0.00	3	23.20	23.25	-3	58	-5.14%
2023/06/28	6	22.96	0	0.00	22.85	6	58	10.22%
2023/06/27	0	0.00	2	22.85	22.75	-2	58	-3.40%
2023/06/26	0	0.00	2	22.95	22.95	-2	59	-3.37%
2023/06/21	12	23.00	1	22.90	22.90	11	60	18.23%
2023/06/20	0	0.00	5	23.04	22.85	-5	61	-8.15%
2023/06/19	0	0.00	2	22.83	22.90	-2	62	-3.21%
2023/06/15	0	0.00	3	23.02	22.90	-3	61	-4.88%
2023/06/14	2	23.00	4	23.11	23.25	-2	60	-3.28%
2023/06/13	3	22.90	2	23.30	23.20	1	61	1.62%
2023/06/12	0	0.00	16	23.43	23.05	-16	61	-25.91%
2023/06/09	8	23.24	4	22.90	22.90	4	57	6.90%
2023/06/08	0	0.00	5	22.34	22.25	-5	55	-8.94%
2023/06/06	0	0.00	1	21.95	21.80	-1	70	-1.41%
2023/06/05	3	22.00	0	0.00	22.00	3	83	3.61%
2023/06/02	0	0.00	3	22.28	22.15	-3	83	-3.58%
2023/06/01	6	21.99	1	21.90	21.90	5	83	5.96%
2023/05/31	1	21.90	1	21.90	21.90	0	84	0.00%
2023/05/30	0	0.00	1	21.70	21.70	-1	83	-1.19%
2023/05/29	1	22.30	3	22.03	21.90	-2	83	-2.40%
2023/05/26	0	0.00	6	22.53	22.00	-6	82	-7.26%
2023/05/25	15	21.47	4	21.75	22.15	11	81	13.44%
2023/05/24	2	20.90	1	21.00	21.00	1	81	1.23%
2023/05/23	2	21.00	0	0.00	21.05	2	82	2.43%
2023/05/19	0	0.00	1	20.95	21.10	-1	83	-1.20%
2023/05/18	0	0.00	4	21.00	20.90	-4	83	-4.78%
2023/05/16	8	20.90	1	21.00	21.00	7	83	8.38%
2023/05/15	2	20.75	0	0.00	20.95	2	84	2.38%
2023/05/12	3	21.32	1	21.35	21.35	2	83	2.38%
2023/05/11	0	0.00	2	21.55	21.30	-2	84	-2.37%
2023/05/10	0	0.00	1	21.80	21.80	-1	88	-1.13%
2023/05/09	0	0.00	10	21.96	21.85	-10	88	-11.24%
2023/05/08	0	0.00	1	22.00	21.85	-1	88	-1.12%
2023/05/05	0	0.00	2	22.05	22.05	-2	89	-2.24%
2023/05/04	1	22.15	0	0.00	22.20	1	94	1.06%
2023/05/02	4	22.15	0	0.00	22.10	4	95	4.20%
2023/04/28	4	22.20	2	22.15	22.15	2	94	2.12%
2023/04/27	1	22.20	1	22.25	22.25	0	94	0.00%
2023/04/26	6	22.20	3	22.23	22.30	3	93	3.19%
2023/04/25	0	0.00	14	22.34	22.15	-14	93	-14.97%
2023/04/24	7	22.20	0	0.00	22.30	7	93	7.52%
2023/04/21	6	22.28	13	22.61	22.50	-7	93	-7.49%
2023/04/20	2	23.75	0	0.00	23.20	2	92	2.17%
2023/04/19	2	23.50	2	23.50	23.50	0	91	0.00%
2023/04/18	1	23.30	3	23.30	23.30	-2	90	-2.21%
2023/04/17	1	23.40	0	0.00	23.30	1	89	1.12%
2023/04/14	1	23.15	0	0.00	23.05	1	89	1.12%
2023/04/12	1	23.15	2	23.20	23.20	-1	88	-1.13%
2023/04/11	5	23.20	2	23.40	23.40	3	87	3.42%
2023/04/06	1	23.05	0	0.00	23.05	1	88	1.13%
2023/03/31	4	22.95	2	23.15	23.15	2	89	2.25%
2023/03/30	7	23.10	2	23.10	23.10	5	89	5.60%
2023/03/29	1	23.40	0	0.00	22.95	1	89	1.12%
2023/03/28	0	0.00	4	23.23	23.15	-4	89	-4.49%
2023/03/27	2	23.68	0	0.00	23.60	2	89	2.25%
2023/03/23	6	23.92	0	0.00	23.85	6	94	6.33%
2023/03/22	4	24.20	2	23.85	23.85	2	93	2.13%
2023/03/21	10	23.22	2	23.75	23.75	8	92	8.65%
2023/03/20	1	23.00	0	0.00	23.15	1	92	1.08%
2023/03/17	1	23.15	0	0.00	23.10	1	93	1.07%
2023/03/16	3	23.07	12	23.55	22.85	-9	93	-9.62%
2023/03/14	1	23.80	0	0.00	23.85	1	94	1.06%
2023/03/13	3	24.03	3	24.22	24.00	0	94	0.00%
2023/03/10	6	24.40	9	24.66	24.25	-3	95	-3.14%
2023/03/09	14	24.97	27	25.52	24.65	-13	92	-14.02%
2023/03/08	31	24.91	5	25.39	26.15	26	81	31.78%
2023/03/07	5	23.70	1	23.80	23.80	4	69	5.76%
2023/03/06	1	23.65	0	0.00	23.65	1	69	1.45%
2023/03/03	8	23.48	1	23.55	23.55	7	68	10.17%
2023/03/01	0	0.00	1	23.15	23.15	-1	69	-1.44%
2023/02/24	0	0.00	5	23.07	23.10	-5	71	-7.02%
2023/02/23	1	23.20	2	23.33	23.30	-1	71	-1.40%
2023/02/22	7	23.06	4	23.64	23.10	3	72	4.14%
2023/02/21	1	23.70	7	23.63	23.85	-6	72	-8.33%
2023/02/20	1	23.40	6	23.43	23.50	-5	75	-6.65%
2023/02/17	6	23.15	2	23.25	23.10	4	76	5.25%
2023/02/16	2	23.00	1	22.95	22.95	1	76	1.30%
2023/02/08	2	24.85	0	0.00	24.15	2	94	2.12%
2023/02/03	0	0.00	6	23.48	23.45	-6	98	-6.09%
2022/12/22	0	0.00	6	23.05	22.40	-6	97	-6.16%
2022/12/08	0	0.00	1	24.35	24.05	-1	100	-0.99%
2022/12/07	1	24.50	2	24.65	24.25	-1	105	-0.95%
2022/12/06	23	24.43	16	24.28	24.25	7	106	6.55%
2022/12/05	0	0.00	15	24.40	24.30	-15	108	-13.87%
2022/12/02	21	24.50	3	24.58	24.55	18	108	16.62%
2022/12/01	4	24.39	19	24.42	24.20	-15	107	-13.89%
2022/11/30	16	23.51	23	23.58	24.00	-7	112	-6.23%
2022/11/29	6	23.38	10	23.25	23.30	-4	117	-3.39%
2022/11/28	4	23.41	8	23.39	23.20	-4	119	-3.36%
2022/11/25	2	23.70	1	24.20	23.45	1	123	0.81%
2022/11/24	12	23.87	4	23.48	24.10	8	129	6.16%
2022/11/23	2	23.58	0	0.00	23.80	2	143	1.40%
2022/11/22	10	23.59	3	23.77	23.60	7	149	4.69%
2022/11/21	11	24.07	11	24.16	24.00	0	159	0.00%
2022/11/18	4	24.50	15	24.85	24.20	-11	169	-6.51%
2022/11/17	10	24.94	20	24.78	24.80	-10	180	-5.53%
2022/11/16	16	24.67	13	24.78	24.80	3	230	1.30%
2022/11/15	19	23.99	4	24.05	24.15	15	252	5.93%
2022/11/14	6	23.55	16	23.69	23.60	-10	330	-3.02%
2022/11/11	0	0.00	34	23.08	23.45	-34	350	-9.70%
2022/11/10	1	22.65	9	22.84	22.70	-8	368	-2.17%
2022/11/09	2	22.98	20	23.11	22.85	-18	390	-4.61%
2022/11/08	49	23.57	26	23.18	22.70	23	393	5.84%
2022/11/07	2	23.00	3	22.77	22.40	-1	383	-0.26%
2022/11/04	9	21.25	5	22.06	21.70	4	380	1.05%
2022/11/03	43	21.50	12	21.51	21.55	31	379	8.17%
2022/11/02	22	20.42	1	21.50	21.85	21	375	5.60%
2022/11/01	0	0.00	5	20.04	19.90	-5	370	-1.35%
2022/10/31	2	19.75	1	19.80	19.70	1	369	0.27%
2022/10/28	2	19.45	7	19.80	19.45	-5	371	-1.34%
2022/10/27	10	20.09	0	0.00	20.40	10	371	2.69%
2022/10/26	2	19.75	4	19.63	19.75	-2	371	-0.54%
2022/10/25	1	19.85	4	19.81	19.85	-3	371	-0.81%
2022/10/24	1	20.00	13	20.35	20.00	-12	371	-3.23%
2022/10/21	0	0.00	5	20.19	20.35	-5	371	-1.35%
2022/10/20	1	20.55	11	20.39	20.35	-10	371	-2.69%
2022/10/19	4	20.43	0	0.00	20.35	4	371	1.08%
2022/10/18	1	20.45	0	0.00	20.35	1	372	0.27%
2022/10/17	9	19.64	6	19.56	20.05	3	373	0.80%
2022/10/14	7	19.98	1	19.85	20.05	6	373	1.61%
2022/10/13	7	19.35	5	19.75	19.30	2	373	0.54%
2022/10/12	2	20.20	0	0.00	20.40	2	372	0.54%
2022/10/11	7	20.18	9	20.64	20.15	-2	372	-0.54%
2022/10/07	6	21.62	0	0.00	21.65	6	371	1.62%
2022/10/06	7	21.68	0	0.00	21.65	7	371	1.89%
2022/10/05	1	22.10	23	22.39	22.10	-22	370	-5.93%
2022/10/04	10	21.88	13	22.81	21.95	-3	369	-0.81%
2022/10/03	8	20.91	4	21.98	22.00	4	366	1.09%
2022/09/30	8	19.90	3	20.03	20.35	5	365	1.37%
2022/09/29	8	20.00	5	20.00	19.90	3	364	0.82%
2022/09/28	6	19.39	22	20.39	19.30	-16	363	-4.40%
2022/09/27	25	20.46	17	20.66	21.15	8	361	2.21%
2022/09/26	13	20.60	19	21.23	20.65	-6	359	-1.67%
2022/09/23	1	22.60	6	22.82	22.60	-5	356	-1.40%
2022/09/22	8	22.96	6	23.18	23.25	2	356	0.56%
2022/09/21	1	23.85	6	23.67	23.20	-5	354	-1.41%
2022/09/20	3	23.68	1	23.85	23.85	2	352	0.57%
2022/09/19	0	0.00	3	24.15	23.80	-3	352	-0.85%
2022/09/16	1	24.20	0	0.00	24.20	1	351	0.28%
2022/09/15	3	24.47	2	24.55	24.40	1	351	0.28%
2022/09/14	4	24.13	5	24.26	24.45	-1	351	-0.28%
2022/09/13	1	25.30	2	25.25	25.25	-1	346	-0.29%
2022/09/12	12	25.53	0	0.00	25.45	12	343	3.49%
2022/09/08	6	25.45	5	25.40	25.45	1	340	0.29%
2022/09/07	4	24.40	2	24.65	24.80	2	340	0.59%
2022/09/06	20	24.91	19	25.58	24.80	1	340	0.29%
2022/09/05	18	25.88	12	26.57	25.75	6	334	1.79%
2022/09/02	4	26.60	9	26.71	26.60	-5	327	-1.52%
2022/09/01	22	26.86	19	27.16	26.60	3	326	0.92%
2022/08/31	9	27.58	14	27.54	27.80	-5	322	-1.55%
2022/08/30	40	27.75	33	27.89	27.95	7	316	2.22%
2022/08/29	29	26.12	20	26.15	26.30	9	301	2.99%
2022/08/26	12	27.10	21	26.76	27.00	-9	295	-3.05%
2022/08/25	18	27.70	21	27.37	27.10	-3	285	-1.05%
2022/08/24	26	28.01	15	28.02	27.05	11	276	3.98%
2022/08/23	47	27.98	57	28.55	27.80	-10	264	-3.78%
2022/08/22	67	27.47	64	27.48	27.30	3	214	1.40%
2022/08/19	137	27.82	125	28.04	28.50	12	188	6.38%	大買/大賣/
2022/08/18	31	25.00	36	24.92	26.15	-5	108	-4.62%
2022/08/17	45	24.38	81	24.59	23.80	-36	88	-40.83%
2022/08/16	20	24.65	0	0.00	24.65	20	69	28.93%
2022/08/15	7	22.44	0	0.00	22.45	7	48	14.38%
2022/08/12	10	20.21	0	0.00	20.45	10	47	21.05%
2022/08/11	1	19.90	2	20.00	19.90	-1	46	-2.16%
2022/08/10	0	0.00	2	20.30	20.30	-2	46	-4.28%
2022/08/09	6	20.38	0	0.00	20.40	6	46	12.85%
2022/08/08	1	20.10	0	0.00	20.40	1	46	2.15%
2022/08/05	0	0.00	1	20.45	20.40	-1	46	-2.15%
2022/08/04	1	19.80	0	0.00	19.80	1	46	2.14%
2022/08/03	0	0.00	5	19.80	19.80	-5	44	-11.33%
2022/08/02	1	19.90	2	20.03	19.90	-1	44	-2.25%
2022/08/01	0	0.00	3	20.30	20.50	-3	44	-6.70%
2022/07/29	0	0.00	1	20.30	20.25	-1	44	-2.24%
2022/07/28	0	0.00	3	20.35	20.20	-3	44	-6.69%
2022/07/26	0	0.00	3	20.90	21.00	-3	45	-6.59%
2022/07/25	14	20.69	1	20.80	20.75	13	45	28.47%
2022/07/22	2	21.10	1	21.50	21.25	1	45	2.18%
2022/07/21	3	20.52	0	0.00	20.70	3	47	6.38%
2022/07/20	1	20.15	1	20.85	20.15	0	46	0.00%
2022/07/19	2	20.10	0	0.00	20.10	2	47	4.25%
2022/07/15	1	20.20	1	20.70	20.50	0	49	0.00%
2022/07/14	2	19.93	1	19.70	20.00	1	49	2.02%
2022/07/13	2	19.25	0	0.00	19.25	2	49	4.04%
2022/07/11	3	19.20	3	19.17	19.20	0	51	0.00%
2022/07/08	7	19.96	1	20.00	19.90	6	51	11.64%
2022/07/07	6	19.39	1	19.30	19.55	5	52	9.53%
2022/07/06	1	19.30	0	0.00	19.30	1	58	1.71%
2022/07/05	2	19.70	7	19.64	19.85	-5	64	-7.71%
2022/07/04	0	0.00	3	19.83	19.55	-3	65	-4.60%
2022/07/01	0	0.00	17	20.40	20.05	-17	66	-25.72%
2022/06/30	1	21.15	0	0.00	21.15	1	65	1.53%
2022/06/29	1	22.00	0	0.00	22.00	1	65	1.53%
2022/06/28	2	22.10	12	22.00	22.20	-10	66	-15.05%
2022/06/27	3	22.45	0	0.00	22.65	3	66	4.49%
2022/06/24	1	22.10	0	0.00	22.30	1	67	1.49%
2022/06/23	4	22.03	5	22.21	22.00	-1	67	-1.49%
2022/06/22	0	0.00	3	23.00	22.20	-3	67	-4.47%
2022/06/21	4	22.95	1	22.95	22.95	3	67	4.45%
2022/06/20	4	22.69	5	22.64	22.45	-1	68	-1.46%
2022/06/17	3	22.80	1	23.05	22.90	2	68	2.92%
2022/06/16	2	23.65	8	23.80	23.15	-6	68	-8.76%
2022/06/15	2	23.10	5	23.30	23.15	-3	67	-4.44%
2022/06/14	3	23.00	0	0.00	22.80	3	67	4.45%
2022/06/13	3	23.50	2	23.65	23.25	1	67	1.48%
2022/06/10	2	24.10	5	24.50	24.05	-3	67	-4.45%
2022/06/09	0	0.00	1	24.40	24.10	-1	67	-1.48%
2022/06/08	0	0.00	1	24.90	24.90	-1	66	-1.50%
2022/06/07	0	0.00	1	24.95	24.95	-1	66	-1.51%
2022/06/06	0	0.00	1	25.00	24.90	-1	66	-1.50%
2022/06/02	6	25.49	1	25.10	25.10	5	66	7.47%
2022/06/01	4	24.71	0	0.00	25.10	4	68	5.83%
2022/05/31	1	24.45	0	0.00	24.40	1	67	1.48%
2022/05/30	3	24.30	2	24.90	24.70	1	66	1.50%
2022/05/25	0	0.00	2	23.55	23.15	-2	65	-3.06%
2022/05/24	1	23.10	2	23.45	23.10	-1	65	-1.53%
2022/05/23	0	0.00	3	24.63	24.55	-3	63	-4.73%
2022/05/20	0	0.00	1	24.30	23.75	-1	62	-1.61%
2022/05/19	0	0.00	1	22.60	22.60	-1	58	-1.71%
2022/05/13	2	22.40	0	0.00	22.75	2	62	3.22%
2022/05/12	0	0.00	1	22.25	22.25	-1	63	-1.58%
2022/05/10	2	22.45	0	0.00	22.55	2	63	3.13%
2022/05/09	0	0.00	3	23.12	22.90	-3	64	-4.68%
2022/05/04	0	0.00	1	23.20	23.20	-1	65	-1.52%
2022/05/03	1	23.10	1	23.50	23.50	0	66	0.00%
2022/04/29	0	0.00	1	22.95	22.85	-1	65	-1.52%
2022/04/28	0	0.00	7	23.12	22.65	-7	69	-10.11%
2022/04/27	28	21.79	5	22.16	22.00	23	69	33.24%
2022/04/26	2	22.73	0	0.00	22.65	2	67	2.98%
2022/04/22	0	0.00	1	24.30	24.30	-1	66	-1.50%
2022/04/21	3	24.58	1	24.70	24.70	2	66	3.00%
2022/04/19	1	24.45	0	0.00	24.55	1	66	1.50%
2022/04/18	1	24.50	1	24.90	24.50	0	68	0.00%
2022/04/15	1	25.00	2	25.10	25.00	-1	69	-1.45%
2022/04/14	1	25.50	1	26.00	25.50	0	69	0.00%
2022/04/13	0	0.00	5	26.04	25.90	-5	72	-6.93%
2022/04/12	0	0.00	23	25.96	25.85	-23	73	-31.24%
2022/04/11	30	26.32	2	26.50	26.55	28	73	38.32%
2022/04/07	2	23.85	2	24.58	23.85	0	102	0.00%
2022/04/01	8	25.23	2	25.15	25.30	6	104	5.74%
2022/03/31	2	25.15	0	0.00	25.45	2	107	1.86%
2022/03/30	8	24.71	1	25.55	25.35	7	113	6.14%
2022/03/29	2	24.15	0	0.00	24.15	2	113	1.77%
2022/03/25	2	24.05	0	0.00	24.05	2	114	1.75%
2022/03/24	3	24.05	2	24.25	24.10	1	114	0.87%
2022/03/23	7	23.95	1	24.15	24.20	6	116	5.16%
2022/03/22	0	0.00	1	23.70	23.80	-1	117	-0.85%
2022/03/21	1	23.80	1	24.00	23.80	0	121	0.00%
2022/03/18	4	23.60	0	0.00	23.70	4	122	3.26%
2022/03/17	0	0.00	2	23.80	23.90	-2	122	-1.63%
2022/03/16	0	0.00	10	23.52	23.10	-10	124	-8.06%
2022/03/15	2	23.60	3	23.70	23.55	-1	125	-0.80%
2022/03/14	2	24.15	1	24.30	24.15	1	129	0.77%
2022/03/11	0	0.00	1	24.00	23.60	-1	130	-0.77%
2022/03/10	0	0.00	1	24.80	24.15	-1	131	-0.76%
2022/03/09	4	23.74	0	0.00	23.85	4	132	3.02%
2022/03/08	2	22.85	21	23.60	22.85	-19	134	-14.10%
2022/03/07	17	23.29	8	24.18	23.80	9	135	6.65%
2022/03/04	1	25.25	0	0.00	25.25	1	133	0.75%
2022/03/03	4	25.68	0	0.00	25.50	4	137	2.91%
2022/03/02	5	25.46	0	0.00	25.40	5	140	3.55%
2022/03/01	8	25.50	0	0.00	25.50	8	143	5.59%
2022/02/25	0	0.00	6	25.95	25.45	-6	145	-4.14%
2022/02/24	2	25.03	23	25.08	25.70	-21	148	-14.18%
2022/02/23	6	25.73	0	0.00	25.85	6	149	4.01%
2022/02/22	0	0.00	17	25.52	25.65	-17	156	-10.89%
2022/02/21	5	25.78	1	25.95	25.80	4	162	2.47%
2022/02/18	5	26.13	0	0.00	26.25	5	181	2.75%
2022/02/17	12	26.63	0	0.00	26.35	12	200	5.98%
2022/02/16	2	26.50	8	26.54	26.50	-6	205	-2.91%
2022/02/15	3	26.08	6	26.25	26.00	-3	208	-1.44%
2022/02/14	11	26.15	2	26.43	26.15	9	209	4.30%
2022/02/11	2	27.30	7	27.85	27.30	-5	210	-2.37%
2022/02/10	2	27.75	11	27.74	27.75	-9	213	-4.22%
2022/02/09	1	27.90	3	27.72	27.90	-2	213	-0.94%
2022/02/08	6	28.00	2	28.00	27.85	4	214	1.86%
2022/02/07	6	27.00	3	27.38	28.45	3	215	1.39%
2022/01/26	11	25.13	2	25.68	26.75	9	218	4.13%
2022/01/25	9	25.50	7	25.55	25.25	2	221	0.90%
2022/01/24	5	25.76	6	25.59	25.90	-1	223	-0.45%
2022/01/21	7	26.08	18	26.68	25.70	-11	232	-4.73%
2022/01/20	1	27.65	0	0.00	27.50	1	233	0.43%
2022/01/19	2	27.55	1	28.20	27.55	1	239	0.42%
2022/01/18	1	27.95	1	28.25	27.95	0	242	0.00%
2022/01/17	12	27.71	0	0.00	28.05	12	244	4.91%
2022/01/14	5	27.50	1	27.55	27.35	4	246	1.62%
2022/01/13	0	0.00	13	28.13	28.20	-13	250	-5.19%
2022/01/12	3	28.25	1	28.40	28.25	2	260	0.77%
2022/01/11	2	28.45	11	28.90	28.45	-9	269	-3.34%
2022/01/10	9	29.66	10	29.46	29.40	-1	277	-0.36%
2022/01/07	8	29.24	12	29.68	29.95	-4	279	-1.43%
2022/01/06	17	29.49	9	29.73	29.80	8	279	2.87%
2022/01/05	3	30.18	9	30.49	30.00	-6	277	-2.16%
2022/01/04	14	30.36	7	31.12	30.00	7	280	2.50%
2022/01/03	45	31.30	31	31.38	31.25	14	275	5.08%
2021/12/30	83	31.26	91	31.63	30.95	-8	268	-2.98%
2021/12/29	4	29.26	6	29.66	29.45	-2	241	-0.83%
2021/12/28	5	29.72	10	29.67	29.50	-5	243	-2.05%
2021/12/27	18	28.98	21	29.23	29.30	-3	247	-1.21%
2021/12/24	41	29.21	10	29.78	29.10	31	245	12.61%
2021/12/23	2	28.45	8	28.67	28.20	-6	239	-2.50%
2021/12/22	3	28.30	1	28.50	28.20	2	240	0.83%
2021/12/21	6	28.18	0	0.00	28.50	6	240	2.50%
2021/12/20	3	28.22	0	0.00	28.15	3	242	1.24%
2021/12/17	0	0.00	7	28.60	28.50	-7	242	-2.88%
2021/12/16	12	28.63	16	29.16	28.80	-4	242	-1.65%
2021/12/15	15	28.08	20	28.73	28.15	-5	241	-2.07%
2021/12/14	5	27.33	21	27.90	27.30	-16	238	-6.70%
2021/12/13	8	28.29	2	28.63	28.30	6	238	2.51%
2021/12/10	11	28.17	1	28.35	28.30	10	240	4.16%
2021/12/09	3	28.80	4	29.25	28.55	-1	240	-0.42%
2021/12/08	16	29.21	27	29.53	29.10	-11	244	-4.49%
2021/12/07	2	30.10	14	30.45	30.10	-12	242	-4.94%
2021/12/06	0	0.00	3	29.92	30.35	-3	243	-1.23%
2021/12/03	10	29.39	2	29.95	29.95	8	244	3.27%
2021/12/02	8	29.49	18	29.73	29.15	-10	247	-4.05%
2021/12/01	1	29.75	3	29.83	30.00	-2	248	-0.80%
2021/11/30	16	29.26	2	29.70	29.70	14	251	5.56%
2021/11/29	55	28.40	5	28.53	29.25	50	257	19.39%
2021/11/26	9	29.14	19	29.22	29.25	-10	261	-3.83%
2021/11/25	7	30.95	11	30.91	30.55	-4	259	-1.54%
2021/11/24	21	29.79	7	30.37	30.30	14	258	5.41%
2021/11/22	2	30.83	4	30.73	30.70	-2	261	-0.76%
2021/11/19	6	30.00	23	31.14	30.00	-17	265	-6.41%
2021/11/18	7	30.89	40	31.05	31.00	-33	262	-12.56%
2021/11/17	43	31.28	147	31.38	31.70	-104	264	-39.31%	大賣/鉅額交易
2021/11/16	58	31.74	62	31.72	32.35	-4	251	-1.59%
2021/11/15	23	28.15	1	28.65	29.45	22	253	8.67%
2021/11/12	30	26.77	5	26.48	26.80	25	253	9.85%
2021/11/11	24	26.28	13	26.20	26.25	11	255	4.31%
2021/11/10	5	26.12	6	26.64	26.40	-1	266	-0.38%
2021/11/09	14	26.89	1	26.60	26.65	13	267	4.86%
2021/11/08	13	25.87	1	26.35	26.25	12	266	4.50%
2021/11/05	8	26.11	24	26.47	26.30	-16	272	-5.88%
2021/11/04	12	26.67	8	26.62	26.40	4	277	1.44%
2021/11/03	37	26.42	24	26.68	26.70	13	280	4.63%
2021/11/02	9	25.67	35	26.04	25.90	-26	284	-9.15%
2021/11/01	9	26.34	14	26.43	26.60	-5	288	-1.73%
2021/10/29	40	25.90	69	26.41	25.80	-29	290	-9.99%
2021/10/28	32	24.82	9	24.91	25.25	23	284	8.08%
2021/10/27	24	24.56	26	25.29	25.00	-2	285	-0.70%
2021/10/26	11	24.38	20	24.23	23.90	-9	284	-3.16%
2021/10/25	10	23.81	8	24.06	24.35	2	288	0.69%
2021/10/22	13	23.94	12	23.85	24.00	1	300	0.33%
2021/10/21	86	24.07	69	24.14	23.90	17	313	5.43%
2021/10/20	58	24.26	145	24.25	23.90	-87	323	-26.87%	大賣/
2021/10/19	50	22.95	70	23.31	24.10	-20	338	-5.90%
2021/10/18	74	22.21	167	22.10	21.95	-93	343	-27.05%	大賣/
2021/10/15	9	23.96	17	24.25	23.70	-8	352	-2.27%
2021/10/14	13	24.32	20	24.17	24.30	-7	366	-1.91%
2021/10/13	8	24.59	31	24.47	24.40	-23	397	-5.79%
2021/10/12	47	24.54	40	24.70	24.35	7	435	1.61%
2021/10/08	3	27.25	7	26.85	26.70	-4	451	-0.89%
2021/10/07	15	27.09	4	27.34	27.20	11	502	2.19%
2021/10/06	5	26.44	2	26.20	26.10	3	530	0.57%
2021/10/05	25	25.59	15	26.01	26.60	10	560	1.78%
2021/10/04	70	27.14	41	28.01	26.70	29	609	4.76%
2021/10/01	2	30.13	12	29.76	29.15	-10	659	-1.52%
2021/09/30	0	0.00	12	30.43	30.40	-12	732	-1.64%
2021/09/29	3	30.32	6	30.38	30.25	-3	801	-0.37%
2021/09/28	0	0.00	3	31.08	31.20	-3	825	-0.36%
2021/09/27	15	31.03	6	31.22	31.35	9	831	1.08%
2021/09/24	6	29.99	0	0.00	29.90	6	834	0.72%
2021/09/23	1	30.10	4	29.78	29.60	-3	837	-0.36%
2021/09/22	18	29.45	24	29.61	29.50	-6	845	-0.71%
2021/09/17	2	30.68	12	30.72	30.70	-10	856	-1.17%
2021/09/16	0	0.00	24	30.66	30.60	-24	862	-2.78%
2021/09/15	0	0.00	45	30.82	30.85	-45	865	-5.20%
2021/09/14	0	0.00	25	31.71	31.65	-25	869	-2.88%
2021/09/13	39	32.04	9	31.93	31.75	30	872	3.44%
2021/09/10	6	31.29	17	30.85	30.55	-11	877	-1.25%
2021/09/09	7	30.74	7	31.08	30.70	0	883	0.00%
2021/09/08	1	31.30	19	31.22	31.00	-18	892	-2.02%
2021/09/07	1	31.90	15	32.37	31.90	-14	911	-1.54%
2021/09/06	0	0.00	18	33.37	33.10	-18	929	-1.94%
2021/09/03	0	0.00	21	33.46	33.20	-21	963	-2.18%
2021/09/02	5	33.07	4	33.95	33.35	1	967	0.10%
2021/09/01	3	33.38	4	33.86	33.65	-1	966	-0.10%
2021/08/31	5	32.26	2	32.10	32.45	3	960	0.31%
2021/08/30	17	31.71	0	0.00	31.85	17	960	1.77%
2021/08/27	5	32.49	1	32.20	32.00	4	961	0.42%
2021/08/26	4	32.68	1	32.80	32.90	3	959	0.31%
2021/08/25	29	32.28	0	0.00	32.60	29	958	3.02%
2021/08/24	3	31.55	19	32.44	31.75	-16	956	-1.67%
2021/08/23	21	32.36	4	32.54	32.70	17	955	1.78%
2021/08/20	1	31.90	33	32.02	31.80	-32	949	-3.37%
2021/08/19	4	32.01	43	32.78	32.25	-39	944	-4.13%
2021/08/18	24	31.01	2	29.88	31.90	22	926	2.38%
2021/08/17	14	30.47	3	30.10	30.70	11	926	1.19%
2021/08/16	90	31.12	4	31.79	30.45	86	921	9.33%
2021/08/13	6	33.90	3	33.75	33.20	3	910	0.33%
2021/08/12	5	33.81	1	33.90	34.10	4	909	0.44%
2021/08/11	18	33.46	12	34.12	33.90	6	910	0.66%
2021/08/10	6	35.33	10	35.54	35.05	-4	909	-0.44%
2021/08/09	8	37.42	23	37.09	36.40	-15	908	-1.65%
2021/08/06	0	0.00	43	37.41	36.90	-43	907	-4.74%
2021/08/05	5	36.45	7	38.93	38.55	-2	909	-0.22%
2021/08/04	24	36.38	4	36.51	36.40	20	912	2.19%
2021/08/03	31	37.12	7	36.61	36.55	24	915	2.62%
2021/08/02	29	36.88	2	36.25	37.25	27	918	2.94%
2021/07/30	29	37.31	22	37.31	36.70	7	920	0.76%
2021/07/29	47	37.60	15	37.58	37.50	32	920	3.48%
2021/07/28	75	36.06	0	0.00	37.50	75	919	8.15%
2021/07/27	4	39.45	51	40.04	38.50	-47	918	-5.12%
2021/07/26	61	40.71	0	0.00	40.55	61	914	6.67%
2021/07/23	16	41.96	37	42.01	42.00	-21	912	-2.30%
2021/07/22	38	40.31	1	39.90	40.60	37	894	4.14%
2021/07/21	2	41.20	32	40.01	39.55	-30	890	-3.37%
2021/07/20	11	39.67	55	39.68	39.50	-44	882	-4.99%
2021/07/19	71	38.80	22	39.20	40.80	49	877	5.58%
2021/07/16	29	40.40	15	41.51	39.60	14	863	1.62%
2021/07/15	7	41.58	23	41.97	41.55	-16	834	-1.92%
2021/07/14	1	48.00	80	44.86	42.50	-79	827	-9.55%
2021/07/13	1	43.20	14	42.44	46.05	-13	798	-1.63%
2021/07/12	12	41.90	56	42.59	41.90	-44	816	-5.39%
2021/07/09	11	42.21	63	42.23	41.60	-52	801	-6.49%
2021/07/08	26	45.98	127	45.74	45.00	-101	776	-13.01%	大賣/鉅額交易
2021/07/07	135	44.04	14	42.78	45.45	121	745	16.23%	大買/鉅額交易
2021/07/06	19	40.46	4	41.13	41.35	15	712	2.10%
2021/07/05	0	0.00	1	34.85	37.60	-1	705	-0.14%
2021/07/02	15	34.00	3	33.43	34.20	12	717	1.67%
2021/07/01	37	33.06	11	33.18	32.85	26	733	3.55%
2021/06/30	11	34.02	2	34.35	33.80	9	758	1.19%
2021/06/29	9	34.28	19	34.44	33.60	-10	787	-1.27%
2021/06/28	36	32.73	4	34.44	35.50	32	787	4.07%
2021/06/25	8	33.73	1	33.80	33.25	7	782	0.89%
2021/06/24	21	33.30	9	33.47	33.55	12	795	1.51%
2021/06/23	21	32.54	0	0.00	33.50	21	802	2.62%
2021/06/22	49	32.66	2	32.88	32.35	47	803	5.85%
2021/06/21	25	32.98	2	32.95	32.50	23	812	2.83%
2021/06/18	31	34.60	36	34.54	34.30	-5	822	-0.61%
2021/06/17	21	34.01	7	34.66	35.20	14	855	1.64%
2021/06/16	0	0.00	54	35.53	34.45	-54	872	-6.19%
2021/06/15	5	33.48	7	34.41	34.40	-2	891	-0.22%
2021/06/11	5	34.24	30	33.98	34.75	-25	896	-2.79%
2021/06/10	25	31.60	0	0.00	31.60	25	867	2.88%
2021/06/07	0	0.00	1	25.80	25.85	-1	859	-0.12%
2021/06/04	0	0.00	3	26.87	26.40	-3	860	-0.35%
2021/06/03	0	0.00	1	27.70	27.40	-1	861	-0.12%
2021/06/02	0	0.00	1	27.80	27.45	-1	861	-0.12%
2021/05/31	0	0.00	0	27.55	27.15	0	857	0.00%
2021/05/28	5	27.57	1	27.40	27.35	4	858	0.47%
2021/05/27	2	27.35	3	27.02	27.15	-1	865	-0.12%
2021/05/26	5	27.35	2	27.68	27.70	3	867	0.35%
2021/05/25	0	0.00	14	28.48	28.05	-14	872	-1.61%
2021/05/24	9	26.17	0	0.00	26.80	9	888	1.01%
2021/05/21	8	26.48	0	0.00	26.90	8	919	0.87%
2021/05/20	9	26.20	0	0.00	26.00	9	933	0.96%
2021/05/19	4	26.61	8	26.07	26.80	-4	936	-0.43%
2021/05/18	26	25.26	7	23.81	25.50	19	935	2.03%
2021/05/17	28	23.96	6	23.21	23.20	22	931	2.36%
2021/05/14	2	25.88	11	26.38	25.75	-9	925	-0.97%
2021/05/13	12	26.45	33	25.73	26.05	-21	922	-2.28%
2021/05/12	20	26.36	6	25.84	25.75	14	914	1.53%
2021/05/11	11	28.86	11	28.94	28.60	0	902	0.00%
2021/05/10	11	31.77	11	32.03	31.20	0	895	0.00%
2021/05/07	5	31.29	17	30.93	32.45	-12	890	-1.35%
2021/05/06	55	29.74	3	30.28	29.50	52	882	5.89%
2021/05/05	42	29.70	4	29.30	29.00	38	877	4.33%
2021/05/04	68	28.80	0	0.00	29.80	68	871	7.80%
2021/05/03	7	31.68	9	32.89	31.05	-2	858	-0.23%
2021/04/29	15	32.72	4	33.75	33.30	11	847	1.30%
2021/04/28	4	34.29	0	0.00	33.90	4	834	0.48%
2021/04/27	0	0.00	13	35.05	34.15	-13	829	-1.57%
2021/04/26	12	36.36	22	36.08	35.75	-10	819	-1.22%
2021/04/23	21	35.66	9	35.19	36.45	12	810	1.48%
2021/04/22	8	34.77	8	36.46	34.85	0	799	0.00%
2021/04/21	11	37.12	1	37.50	36.90	10	781	1.28%
2021/04/20	0	0.00	8	35.58	37.35	-8	770	-1.04%
2021/04/19	8	36.23	4	36.39	36.05	4	757	0.53%
2021/04/16	4	36.73	105	37.61	38.20	-101	734	-13.75%	大賣/鉅額交易
2021/04/15	1	33.10	8	33.50	35.05	-7	688	-1.02%
2021/04/14	109	31.44	7	31.98	31.90	102	673	15.15%	大買/鉅額交易
2021/04/13	11	34.61	7	36.08	33.40	4	648	0.62%
2021/04/12	7	36.64	0	0.00	36.00	7	624	1.12%
2021/04/09	2	42.40	170	40.90	39.75	-168	584	-28.75%	大賣/鉅額交易
2021/04/08	121	39.14	107	36.47	39.60	14	526	2.66%	大買/大賣/
2021/04/07	95	34.38	6	34.48	36.00	89	488	18.24%
2021/04/06	68	34.31	0	0.00	34.45	68	468	14.50%
2021/04/01	0	0.00	11	32.20	33.10	-11	439	-2.50%
2021/03/29	10	30.38	0	0.00	30.30	10	392	2.55%
2021/03/26	0	0.00	6	27.47	29.70	-6	375	-1.60%
2021/03/25	0	0.00	5	27.45	27.00	-5	364	-1.37%
2021/03/24	0	0.00	2	27.30	27.05	-2	357	-0.56%
2021/03/23	11	29.20	7	27.50	27.40	4	345	1.16%
2021/03/22	8	28.83	8	29.70	30.40	0	326	0.00%
2021/03/19	8	27.66	16	25.49	28.10	-8	285	-2.80%
2021/03/18	16	25.18	2	25.28	26.40	14	258	5.42%
2021/03/17	1	24.00	1	24.00	24.00	0	219	0.00%
2021/03/15	0	0.00	4	19.90	19.90	-4	188	-2.12%
2021/03/11	0	0.00	5	19.10	18.90	-5	187	-2.66%
2021/03/10	5	19.72	1	18.90	18.90	4	188	2.13%
2021/03/09	1	18.60	0	0.00	18.80	1	186	0.54%
2021/03/03	4	19.70	0	0.00	19.95	4	184	2.17%
2021/03/02	0	0.00	2	20.20	19.85	-2	184	-1.09%
2021/02/26	1	19.55	0	0.00	19.70	1	177	0.56%
2021/02/24	0	0.00	5	21.00	19.70	-5	170	-2.93%
2021/02/23	5	20.55	1	20.40	20.55	4	151	2.63%
2021/02/22	1	18.10	2	18.20	18.70	-1	121	-0.82%
2021/02/19	0	0.00	2	17.00	17.00	-2	106	-1.87%
2021/01/25	0	0.00	1	15.80	16.05	-1	117	-0.85%
2021/01/22	0	0.00	2	16.05	16.10	-2	119	-1.68%
2021/01/21	0	0.00	3	15.92	15.95	-3	119	-2.51%
2021/01/20	1	16.05	5	16.07	15.85	-4	121	-3.29%
2021/01/19	3	16.13	1	16.10	16.20	2	122	1.64%
2021/01/18	1	15.85	2	15.55	16.00	-1	124	-0.80%
2021/01/15	0	0.00	2	16.00	15.95	-2	126	-1.58%
2021/01/14	2	16.00	0	0.00	16.10	2	136	1.47%
2021/01/13	3	16.10	0	0.00	16.00	3	148	2.03%
2021/01/12	0	0.00	5	15.99	16.00	-5	148	-3.36%
2021/01/11	3	16.00	1	16.10	16.20	2	150	1.33%
2021/01/08	0	0.00	2	15.88	16.00	-2	152	-1.31%
2021/01/07	0	0.00	4	16.14	16.10	-4	157	-2.54%
2021/01/06	1	15.85	4	15.89	16.00	-3	169	-1.77%
2021/01/05	1	16.10	1	15.95	16.05	0	170	0.00%
2021/01/04	1	16.25	1	16.30	16.30	0	173	0.00%
2020/12/31	2	16.88	4	16.74	16.50	-2	175	-1.14%
2020/12/30	1	16.30	0	0.00	16.25	1	173	0.58%
2020/12/29	3	16.33	2	16.30	16.40	1	174	0.57%
2020/12/28	4	16.06	0	0.00	16.30	4	172	2.32%
2020/12/24	6	15.59	0	0.00	15.70	6	172	3.47%
2020/12/23	4	15.64	0	0.00	15.75	4	172	2.32%
2020/12/22	2	15.40	2	15.65	15.55	0	177	0.00%
2020/12/21	4	15.69	1	15.75	15.55	3	180	1.66%
2020/12/18	0	0.00	1	16.00	15.85	-1	183	-0.54%
2020/12/17	0	0.00	1	15.95	15.90	-1	189	-0.53%
2020/12/16	2	15.95	0	0.00	15.85	2	189	1.05%
2020/12/15	0	0.00	2	16.13	15.90	-2	193	-1.03%
2020/12/14	5	16.07	0	0.00	16.00	5	203	2.46%
2020/12/11	0	0.00	1	16.25	15.90	-1	207	-0.48%
2020/12/10	1	16.55	5	16.44	16.40	-4	208	-1.92%
2020/12/09	4	16.89	1	16.80	16.80	3	217	1.38%
2020/12/08	1	16.80	0	0.00	16.90	1	243	0.41%
2020/12/04	1	16.55	0	0.00	16.55	1	305	0.33%
2020/12/03	0	0.00	14	16.47	16.30	-14	307	-4.56%
2020/11/30	0	0.00	2	16.75	16.70	-2	316	-0.63%
2020/11/27	0	0.00	1	17.10	17.15	-1	314	-0.32%
2020/11/26	2	16.98	1	16.90	16.85	1	312	0.32%
2020/11/25	1	16.65	0	0.00	16.50	1	313	0.32%
2020/11/24	1	16.85	2	16.93	16.80	-1	311	-0.32%
2020/11/23	0	0.00	1	16.75	16.90	-1	309	-0.32%
2020/11/20	0	0.00	2	16.33	16.60	-2	307	-0.65%
2020/11/19	5	15.85	0	0.00	15.95	5	303	1.65%
2020/11/16	0	0.00	1	16.50	16.20	-1	303	-0.33%
2020/11/13	1	17.35	2	16.70	16.60	-1	303	-0.33%
2020/11/12	2	17.60	3	17.62	17.60	-1	300	-0.33%
2020/11/11	3	17.68	0	0.00	17.80	3	299	1.00%
2020/11/10	0	0.00	6	17.89	17.80	-6	299	-2.01%
2020/11/09	6	17.63	0	0.00	17.70	6	297	2.02%
2020/11/03	0	0.00	2	17.25	17.20	-2	313	-0.64%
2020/11/02	2	16.75	1	16.90	17.00	1	314	0.32%
2020/10/30	0	0.00	9	17.18	17.05	-9	313	-2.87%
2020/10/29	5	16.74	1	16.75	17.05	4	313	1.28%
2020/10/28	4	16.73	1	16.60	16.50	3	311	0.96%
2020/10/27	3	16.72	0	0.00	16.70	3	310	0.97%
2020/10/26	0	0.00	5	17.50	16.90	-5	310	-1.61%
2020/10/23	0	0.00	5	17.78	17.50	-5	307	-1.63%
2020/10/22	10	18.18	4	17.84	17.50	6	307	1.95%
2020/10/21	5	17.86	7	18.56	18.50	-2	300	-0.67%
2020/10/20	1	17.40	1	17.35	17.65	0	295	0.00%
2020/10/19	0	0.00	7	17.38	17.65	-7	299	-2.34%
2020/10/16	0	0.00	14	17.47	17.55	-14	300	-4.65%
2020/10/15	0	0.00	11	17.56	17.50	-11	301	-3.65%
2020/10/14	19	17.56	6	17.28	18.00	13	297	4.37%
2020/10/13	1	16.60	29	16.50	16.45	-28	290	-9.65%
2020/10/12	0	0.00	3	16.73	16.85	-3	292	-1.03%
2020/10/08	0	0.00	12	16.54	16.55	-12	290	-4.12%
2020/10/07	0	0.00	14	16.15	16.30	-14	291	-4.81%
2020/10/06	3	16.02	0	0.00	15.95	3	298	1.00%
2020/10/05	5	15.58	0	0.00	15.75	5	330	1.51%
2020/09/30	7	15.15	5	15.12	15.15	2	334	0.60%
2020/09/29	4	15.06	3	15.22	15.10	1	345	0.29%
2020/09/28	1	15.05	12	15.17	15.20	-11	358	-3.06%
2020/09/25	1	15.35	8	15.26	15.00	-7	375	-1.87%
2020/09/24	1	16.40	9	16.41	16.00	-8	383	-2.09%
2020/09/23	17	16.86	4	17.10	16.50	13	379	3.42%
2020/09/22	13	16.60	8	17.18	17.20	5	375	1.33%
2020/09/21	10	16.45	0	0.00	16.35	10	369	2.71%
2020/09/18	24	16.21	2	16.40	16.60	22	368	5.98%
2020/09/17	16	15.81	0	0.00	15.80	16	364	4.39%
2020/09/16	2	16.25	6	16.49	16.40	-4	353	-1.13%
2020/09/15	1	16.30	0	0.00	16.55	1	349	0.29%
2020/09/14	2	16.40	0	0.00	16.30	2	345	0.58%
2020/09/11	12	17.20	12	17.31	17.15	0	335	0.00%
2020/09/10	22	17.03	6	17.19	18.40	16	306	5.21%
2020/09/09	6	16.75	0	0.00	16.75	6	259	2.31%
2020/09/08	10	16.50	1	16.05	15.25	9	239	3.76%
2020/09/02	1	15.00	0	0.00	14.80	1	225	0.44%
2020/08/21	0	0.00	5	13.65	14.15	-5	222	-2.25%
2020/08/20	0	0.00	5	13.96	13.50	-5	222	-2.25%
2020/08/18	0	0.00	5	14.75	14.60	-5	216	-2.31%
2020/08/11	10	15.38	0	0.00	14.40	10	208	4.80%
2020/08/05	0	0.00	5	14.29	14.50	-5	188	-2.65%
2020/08/04	0	0.00	5	14.38	14.15	-5	187	-2.66%
2020/07/29	0	14.00	0	0.00	14.10	0	183	0.00%
2020/07/21	0	0.00	4	14.05	14.05	-4	162	-2.46%
2020/07/17	9	13.65	0	0.00	13.55	9	157	5.73%
2020/07/16	0	0.00	16	13.60	13.20	-16	152	-10.50%
2020/07/15	0	0.00	39	14.47	13.95	-39	148	-26.33%
2020/07/14	0	0.00	6	14.90	14.50	-6	146	-4.10%
2020/07/10	41	17.47	0	0.00	17.75	41	131	31.14%
2020/07/07	30	14.20	0	0.00	13.95	30	82	36.18%
2020/07/06	0	0.00	2	12.30	13.50	-2	68	-2.90%
2020/07/03	2	12.30	0	0.00	12.30	2	54	3.67%
2020/01/13	0	0.00	2.4	11.84	11.85	-2.4	28	-8.38%
2018/12/25	1	10.45	0	0.00	10.45	1	21	4.64%
2018/12/13	1	10.75	0	0.00	10.75	1	22	4.47%
2018/08/14	1	15.50	0.1	15.40	15.50	0.9	137	0.66%
2018/08/10	5	15.79	0	0.00	15.30	5	132	3.77%
2018/07/25	2	15.10	0	0.00	15.10	2	121	1.65%
2018/07/20	4	15.45	0	0.00	15.30	4	124	3.22%
2018/07/04	0	0.00	2	15.80	15.70	-2	115	-1.73%
2018/07/03	2	17.40	0	0.00	17.40	2	100	2.00%
2018/03/22	2	16.65	7	17.70	17.10	-5	208	-2.40%
2018/03/21	5	19.45	2	18.50	18.45	3	200	1.50%
2018/03/20	2	17.75	1	17.75	17.75	1	187	0.53%
2018/03/09	1	16.70	0	0.00	17.00	1	177	0.56%
2018/03/07	0	0.00	3	17.42	18.15	-3	165	-1.81%
2018/03/06	2	16.45	0	0.00	16.50	2	160	1.24%
2018/02/21	1	17.80	0	0.00	17.70	1	143	0.70%
2018/02/08	0	0.00	1	18.50	18.60	-1	136	-0.73%
2018/02/07	1	17.75	0	0.00	17.75	1	129	0.77%
2018/01/26	0	0.00	0.3	18.95	18.95	-0.3	108	-0.25%
2018/01/25	1	18.20	0	0.00	18.15	1	104	0.96%
2018/01/24	2	18.30	3	20.52	19.40	-1	96	-1.03%
2018/01/23	3	19.40	5	19.78	19.80	-2	87	-2.28%
2018/01/12	0	12.10	0	0.00	12.15	0	25	0.00%