東碩 (3272)-凱基-台北券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
26.65
漲跌
▼0.15
漲幅
-0.56%
成交量
39張
產業
上櫃電腦及週邊類股▲1.11%
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	26.93	0	0.00	26.65	5	115	4.32%
2025/01/21	0	0.00	1	26.80	26.80	-1	138	-0.72%
2025/01/20	6	26.55	0	0.00	26.55	6	210	2.86%
2025/01/17	1	26.45	1	26.55	26.55	0	287	0.00%
2025/01/16	7	26.56	0	0.00	26.60	7	333	2.10%
2025/01/15	5	26.20	0	0.00	26.35	5	358	1.39%
2025/01/14	0	0.00	1	26.35	26.35	-1	359	-0.28%
2025/01/13	0	0.00	21	26.56	26.05	-21	359	-5.84%
2025/01/10	0	0.00	4	27.48	27.40	-4	358	-1.11%
2025/01/09	7	27.91	6	27.50	27.40	1	359	0.28%
2025/01/08	0	0.00	1	28.00	28.00	-1	359	-0.28%
2025/01/07	0	0.00	1	28.00	28.00	-1	360	-0.28%
2025/01/06	4	28.05	0	0.00	27.95	4	361	1.11%
2025/01/03	0	0.00	1	28.05	28.05	-1	366	-0.27%
2025/01/02	0	0.00	2	28.10	28.10	-2	366	-0.55%
2024/12/31	0	0.00	1	28.00	28.00	-1	367	-0.27%
2024/12/30	2	28.10	17	28.52	28.15	-15	367	-4.08%
2024/12/27	17	28.99	9	28.95	28.95	8	366	2.18%
2024/12/26	5	27.75	0	0.00	28.00	5	366	1.36%
2024/12/25	23	27.46	1	27.50	27.50	22	365	6.02%
2024/12/24	8	27.27	1	27.10	27.10	7	366	1.91%
2024/12/23	10	27.18	1	27.50	27.50	9	366	2.46%
2024/12/20	1	27.55	6	27.91	27.55	-5	365	-1.37%
2024/12/18	1	28.45	0	0.00	28.45	1	366	0.27%
2024/12/17	3	27.87	3	28.28	28.65	0	366	0.00%
2024/12/16	1	28.50	2	28.65	28.50	-1	366	-0.27%
2024/12/13	0	0.00	5.6	28.57	28.50	-5.6	367	-1.51%
2024/12/12	10	28.90	0	0.00	28.85	10	367	2.72%
2024/12/11	1	28.80	0	0.00	28.80	1	367	0.27%
2024/12/10	0	0.00	7	28.94	28.90	-7	367	-1.91%
2024/12/09	1	29.35	5	29.78	29.30	-4	366	-1.09%
2024/12/06	0	0.00	12	29.83	29.45	-12	366	-3.28%
2024/12/05	10	30.22	13	29.91	29.95	-3	365	-0.82%
2024/12/04	2	29.50	1	29.60	29.60	1	364	0.27%
2024/12/03	12	28.83	4	29.21	29.10	8	365	2.19%
2024/12/02	3	29.20	0	0.00	29.00	3	364	0.82%
2024/11/29	2	29.05	1	29.10	29.10	1	363	0.27%
2024/11/28	14	28.73	1	28.85	28.85	13	363	3.57%
2024/11/27	0	0.00	23	29.77	29.45	-23	364	-6.32%
2024/11/26	0	0.00	3	30.20	30.20	-3	364	-0.82%
2024/11/25	17	30.43	3	30.18	30.20	14	363	3.85%
2024/11/22	17	30.58	0	0.00	30.70	17	361	4.70%
2024/11/21	9	30.62	0	0.00	31.00	9	360	2.49%
2024/11/20	0	0.00	12	30.81	30.45	-12	360	-3.33%
2024/11/19	8	30.67	10	31.10	30.65	-2	360	-0.56%
2024/11/18	10	29.80	8	29.96	29.90	2	359	0.56%
2024/11/15	4	30.04	0	0.00	30.05	4	358	1.12%
2024/11/14	5	29.84	30	30.21	29.75	-25	364	-6.85%
2024/11/13	11	30.82	11	31.52	30.80	0	366	0.00%
2024/11/12	7	31.86	24	31.92	31.65	-17	363	-4.68%
2024/11/11	101	33.31	62	33.19	32.70	39	361	10.80%	大買/
2024/11/08	1	31.90	6	31.62	31.50	-5	351	-1.42%
2024/11/07	10	31.43	2	31.60	31.30	8	351	2.28%
2024/11/06	2	31.30	16	31.60	31.30	-14	351	-3.98%
2024/11/05	6	32.22	10	32.31	32.30	-4	348	-1.15%
2024/11/04	24	32.06	37	32.60	32.00	-13	353	-3.68%
2024/11/01	39	33.12	17	33.09	33.15	22	352	6.24%
2024/10/30	66	34.54	76	34.67	33.75	-10	346	-2.89%
2024/10/29	19	33.01	50	33.60	33.75	-31	327	-9.47%
2024/10/28	98	33.45	93	33.34	33.40	5	320	1.56%
2024/10/25	298	35.47	290	35.54	35.55	8	297	2.68%	大買/大賣/
2024/10/24	259	35.19	304	35.32	34.60	-45	226	-19.83%	大買/大賣/
2024/10/23	182	35.24	199.1	35.21	35.95	-17.1	150	-11.40%	大買/大賣/
2024/10/22	82	32.43	69	32.16	32.70	13	105	12.36%
2024/10/21	12	29.43	1	30.00	29.75	11	81	13.55%
2024/10/17	15	29.57	0	0.00	29.60	15	83	18.01%
2024/10/16	5	29.81	0	0.00	29.50	5	84	5.92%
2024/10/15	10	30.19	0	0.00	30.05	10	84	11.80%
2024/10/14	2	30.30	5	30.37	30.00	-3	86	-3.47%
2024/10/11	1	29.90	15	30.55	29.90	-14	89	-15.60%
2024/10/09	49	30.48	0	0.00	30.10	49	95	51.18%
2024/10/08	1	29.45	0	0.00	29.20	1	128	0.78%
2024/10/07	9	29.41	1	29.35	29.35	8	146	5.47%
2024/10/04	0	0.00	2	29.45	29.40	-2	147	-1.36%
2024/10/01	3	29.65	4	29.65	29.65	-1	149	-0.67%
2024/09/30	0	0.00	2	29.60	29.55	-2	150	-1.33%
2024/09/27	2	30.13	2	30.23	30.25	0	150	0.00%
2024/09/26	19	30.48	8	31.05	30.00	11	150	7.31%
2024/09/25	1	29.95	2	30.10	29.95	-1	149	-0.67%
2024/09/24	6	30.01	0	0.00	29.80	6	149	4.01%
2024/09/23	1	30.25	11	30.79	30.25	-10	149	-6.67%
2024/09/20	14	30.24	1	30.45	30.45	13	150	8.64%
2024/09/19	3	30.00	4	30.00	30.00	-1	150	-0.66%
2024/09/18	0	0.00	4	29.88	29.90	-4	150	-2.66%
2024/09/16	11	28.80	6	29.56	29.70	5	150	3.31%
2024/09/13	2	28.85	3	29.63	28.80	-1	150	-0.67%
2024/09/12	5	28.96	0	0.00	29.55	5	151	3.31%
2024/09/11	0	0.00	2	29.10	28.80	-2	151	-1.32%
2024/09/10	5	29.12	2	29.60	29.10	3	151	1.98%
2024/09/09	1	28.80	0	0.00	28.95	1	151	0.66%
2024/09/06	7	28.61	3	28.88	28.80	4	152	2.63%
2024/09/05	0	0.00	2	29.05	28.80	-2	152	-1.31%
2024/09/04	8	29.06	8	29.08	28.95	0	152	0.00%
2024/09/03	4	29.64	1	29.80	29.60	3	152	1.96%
2024/09/02	2	29.80	1	30.45	29.85	1	153	0.65%
2024/08/30	1	30.45	0	0.00	30.40	1	155	0.64%
2024/08/29	9	30.68	12	31.02	30.75	-3	155	-1.93%
2024/08/28	10	30.22	15	31.12	30.40	-5	153	-3.26%
2024/08/27	1	29.75	2	29.75	29.75	-1	152	-0.66%
2024/08/23	2	29.25	3	29.30	29.55	-1	153	-0.65%
2024/08/22	0	0.00	1	29.70	29.60	-1	155	-0.65%
2024/08/21	2	29.50	0	0.00	29.85	2	155	1.29%
2024/08/20	16	29.78	6	30.12	29.50	10	155	6.45%
2024/08/19	0	0.00	10	29.99	29.95	-10	154	-6.49%
2024/08/16	41.1	29.62	48	30.23	29.30	-7	155	-4.48%
2024/08/15	5	29.80	17	28.61	29.80	-12	148	-8.05%
2024/08/14	14	27.00	0	0.00	27.10	14	144	9.68%
2024/08/13	5	26.84	0	0.00	26.85	5	145	3.45%
2024/08/12	3	26.45	0	0.00	26.85	3	145	2.06%
2024/08/09	1	26.00	7	26.09	26.00	-6	145	-4.13%
2024/08/08	2	25.83	6	26.09	25.65	-4	144	-2.76%
2024/08/07	12	25.66	12	25.70	25.80	0	143	0.00%
2024/08/06	33	24.53	5	26.01	24.50	28	142	19.69%
2024/08/05	6	27.38	22	29.00	26.90	-16	137	-11.65%
2024/08/02	0	0.00	8	29.96	29.85	-8	134	-5.95%
2024/08/01	15	30.37	0	0.00	30.30	15	134	11.17%
2024/07/31	1	29.70	0	0.00	29.70	1	134	0.74%
2024/07/30	7	29.82	1	29.85	29.85	6	134	4.47%
2024/07/29	1	29.75	10	30.10	29.75	-9	134	-6.69%
2024/07/26	1	30.25	0	0.00	30.25	1	134	0.74%
2024/07/23	12	30.71	0	0.00	30.85	12	137	8.76%
2024/07/22	17	30.41	7	30.46	30.10	10	136	7.34%
2024/07/19	1	31.00	13	31.20	31.00	-12	134	-8.94%
2024/07/18	3	31.92	13	31.97	31.65	-10	133	-7.49%
2024/07/17	16	31.76	1	31.80	32.10	15	133	11.28%
2024/07/16	1	31.90	1	32.25	31.90	0	131	0.00%
2024/07/15	9	32.09	7	32.21	32.00	2	131	1.52%
2024/07/12	7	32.70	9	33.10	31.95	-2	129	-1.54%
2024/07/11	6	33.03	24	33.58	32.80	-18	126	-14.25%
2024/07/10	79	33.53	173	34.26	33.75	-94	121	-77.48%	大賣/
2024/07/09	35	31.80	29	31.92	33.15	6	84	7.13%
2024/07/08	1	30.15	3	30.25	30.15	-2	66	-3.00%
2024/07/05	10	29.63	1	30.20	30.20	9	65	13.66%
2024/07/04	2	29.63	1	29.55	29.55	1	64	1.56%
2024/07/03	7	29.44	0	0.00	29.60	7	64	10.89%
2024/07/01	1	29.55	2	29.80	29.85	-1	63	-1.57%
2024/06/28	0	0.00	2	29.85	29.65	-2	64	-3.12%
2024/06/27	0	0.00	1	29.80	29.55	-1	63	-1.57%
2024/06/26	14	30.08	1	29.95	29.70	13	63	20.58%
2024/06/25	0	0.00	11	29.49	29.55	-11	63	-17.41%
2024/06/24	0	0.00	1	29.45	29.45	-1	63	-1.57%
2024/06/21	1	29.20	0	0.00	29.25	1	64	1.56%
2024/06/20	0	0.00	2	29.38	29.35	-2	63	-3.14%
2024/06/19	0	0.00	1	29.20	29.20	-1	63	-1.57%
2024/06/17	0	0.00	3	29.92	29.75	-3	65	-4.61%
2024/06/14	9	29.70	1	29.60	29.60	8	65	12.14%
2024/06/13	3	29.57	1	29.90	29.90	2	65	3.04%
2024/06/12	0	0.00	3	29.85	29.80	-3	65	-4.57%
2024/06/11	0	0.00	3	30.32	29.90	-3	66	-4.53%
2024/06/07	3	30.88	1.1	30.77	30.80	1.9	68	2.74%
2024/06/06	0	0.00	1	30.95	30.95	-1	69	-1.45%
2024/06/05	4	30.63	0	0.00	30.65	4	69	5.74%
2024/06/04	0	0.00	1	30.25	30.25	-1	72	-1.38%
2024/06/03	1	30.30	0	0.00	30.35	1	74	1.35%
2024/05/31	1	30.25	2	30.45	30.40	-1	75	-1.33%
2024/05/30	0	0.00	9	30.55	30.20	-9	75	-11.96%
2024/05/29	2	30.50	2	30.55	30.80	0	76	0.00%
2024/05/28	30	29.96	1	30.35	30.35	29	76	37.81%
2024/05/27	2	29.78	1	29.80	29.80	1	75	1.32%
2024/05/24	2	29.65	0	0.00	29.70	2	77	2.58%
2024/05/23	0	0.00	3	29.97	29.85	-3	79	-3.76%
2024/05/22	29	29.93	0	0.00	30.10	29	80	36.03%
2024/05/21	1	29.55	0	0.00	29.55	1	82	1.21%
2024/05/20	0	0.00	1	29.80	29.80	-1	84	-1.18%
2024/05/17	3	29.97	11	30.20	30.00	-8	85	-9.38%
2024/05/16	1	29.85	1	30.10	30.10	0	85	0.00%
2024/05/15	5	30.00	0	0.00	29.90	5	86	5.80%
2024/05/14	4	30.45	0	0.00	30.50	4	86	4.62%
2024/05/13	0	0.00	4	30.95	30.50	-4	87	-4.59%
2024/05/10	4	29.98	2	30.05	30.10	2	88	2.27%
2024/05/09	0	0.00	3	30.00	29.70	-3	89	-3.36%
2024/05/08	25	30.23	1	30.10	30.10	24	100	23.86%
2024/05/07	3	30.40	4	30.48	30.45	-1	100	-1.00%
2024/05/06	0	0.00	7	30.60	30.45	-7	100	-6.99%
2024/05/03	3	30.50	2	30.70	30.50	1	100	0.99%
2024/05/02	1	30.65	4	30.63	30.65	-3	100	-2.99%
2024/04/30	2	30.55	23	30.63	30.65	-21	100	-20.87%
2024/04/29	15	29.82	21	30.81	30.05	-6	99	-6.02%
2024/04/26	0	0.00	1	29.15	29.15	-1	97	-1.03%
2024/04/25	0.1	29.65	0	0.00	29.15	0.1	97	0.05%
2024/04/24	0	0.00	4	29.10	29.25	-4	99	-4.01%
2024/04/23	1	28.90	2.2	29.07	29.20	-1.2	100	-1.20%
2024/04/22	0	0.00	4	29.25	28.90	-4	100	-3.99%
2024/04/19	0	0.00	11	29.49	29.15	-11	100	-10.98%
2024/04/18	0	0.00	4	29.86	29.90	-4	100	-3.97%
2024/04/17	14	29.95	0	0.00	29.80	14	101	13.85%
2024/04/16	2	30.10	2	30.25	29.80	0	101	0.00%
2024/04/15	0	0.00	7	30.74	30.65	-7	101	-6.88%
2024/04/12	0	31.20	8	31.21	31.05	-8	101	-7.87%
2024/04/11	0	0.00	5	31.24	31.25	-5	101	-4.94%
2024/04/10	6	31.28	1	31.40	31.40	5	101	4.95%
2024/04/09	0	0.00	1	31.00	31.00	-1	101	-0.99%
2024/04/08	7	30.67	1	31.00	31.00	6	100	5.96%
2024/04/03	0	0.00	2	30.90	30.85	-2	100	-1.99%
2024/04/02	0	0.00	1	31.00	31.00	-1	100	-0.99%
2024/03/29	0.4	31.20	0	0.00	30.90	0.4	101	0.34%
2024/03/28	13	31.12	1	31.20	31.20	12	102	11.76%
2024/03/27	12	31.04	0	0.00	30.95	12	101	11.88%
2024/03/26	0	0.00	13	31.18	31.05	-13	100	-12.89%
2024/03/25	1	31.30	0	0.00	31.35	1	101	0.99%
2024/03/22	9	31.32	7	31.48	31.35	2	101	1.98%
2024/03/21	22	31.35	0	0.00	31.50	22	100	21.81%
2024/03/20	0	0.00	19	31.03	30.75	-19	100	-18.90%
2024/03/19	0.1	31.60	0	0.00	31.35	0.1	100	0.05%
2024/03/15	0	0.00	9	31.93	31.75	-9	106	-8.43%
2024/03/14	0	0.00	2	31.85	31.80	-2	117	-1.71%
2024/03/13	1	32.45	25	31.98	31.75	-24	119	-20.08%
2024/03/12	4	32.49	0	0.00	32.45	4	117	3.42%
2024/03/11	3	32.28	1	32.50	32.50	2	117	1.70%
2024/03/08	28	32.01	10	32.24	31.60	18	116	15.43%
2024/03/07	1	33.10	10	33.39	32.90	-9	112	-7.99%
2024/03/06	2	33.60	1	33.60	33.60	1	111	0.90%
2024/03/05	0	0.00	19	34.01	33.95	-19	111	-17.10%
2024/03/04	0	0.00	12	34.33	34.05	-12	112	-10.70%
2024/03/01	22	34.13	1	34.40	34.40	21	111	18.87%
2024/02/29	2	34.05	1	34.00	33.90	1	109	0.91%
2024/02/27	0	0.00	11	34.40	33.75	-11	109	-10.02%
2024/02/26	18	34.52	3	34.87	34.50	15	108	13.84%
2024/02/23	5	34.09	11	34.19	34.05	-6	107	-5.56%
2024/02/22	1	34.30	8	34.40	34.05	-7	108	-6.44%
2024/02/21	4	34.39	3	34.10	34.10	1	106	0.94%
2024/02/20	1	33.30	0	0.00	33.45	1	104	0.96%
2024/02/19	4	33.68	1	33.60	33.60	3	104	2.88%
2024/02/16	13	33.61	1	33.60	33.60	12	104	11.46%
2024/02/15	4	33.84	0	0.00	33.60	4	104	3.82%
2024/02/05	1	33.40	0	0.00	33.40	1	105	0.95%
2024/02/02	0	0.00	6	34.28	33.85	-6	106	-5.62%