東碩 (3272)-凱基-台北券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	14	29.95	0	0.00	29.80	14	101	13.85%
2024/04/16	2	30.10	2	30.25	29.80	0	101	0.00%
2024/04/15	0	0.00	7	30.74	30.65	-7	101	-6.88%
2024/04/12	0	31.20	8	31.21	31.05	-8	101	-7.87%
2024/04/11	0	0.00	5	31.24	31.25	-5	101	-4.94%
2024/04/10	6	31.28	1	31.40	31.40	5	101	4.95%
2024/04/09	0	0.00	1	31.00	31.00	-1	101	-0.99%
2024/04/08	7	30.67	1	31.00	31.00	6	100	5.96%
2024/04/03	0	0.00	2	30.90	30.85	-2	100	-1.99%
2024/04/02	0	0.00	1	31.00	31.00	-1	100	-0.99%
2024/03/29	0.4	31.20	0	0.00	30.90	0.4	101	0.34%
2024/03/28	13	31.12	1	31.20	31.20	12	102	11.76%
2024/03/27	12	31.04	0	0.00	30.95	12	101	11.88%
2024/03/26	0	0.00	13	31.18	31.05	-13	100	-12.89%
2024/03/25	1	31.30	0	0.00	31.35	1	101	0.99%
2024/03/22	9	31.32	7	31.48	31.35	2	101	1.98%
2024/03/21	22	31.35	0	0.00	31.50	22	100	21.81%
2024/03/20	0	0.00	19	31.03	30.75	-19	100	-18.90%
2024/03/19	0.1	31.60	0	0.00	31.35	0.1	100	0.05%
2024/03/15	0	0.00	9	31.93	31.75	-9	106	-8.43%
2024/03/14	0	0.00	2	31.85	31.80	-2	117	-1.71%
2024/03/13	1	32.45	25	31.98	31.75	-24	119	-20.08%
2024/03/12	4	32.49	0	0.00	32.45	4	117	3.42%
2024/03/11	3	32.28	1	32.50	32.50	2	117	1.70%
2024/03/08	28	32.01	10	32.24	31.60	18	116	15.43%
2024/03/07	1	33.10	10	33.39	32.90	-9	112	-7.99%
2024/03/06	2	33.60	1	33.60	33.60	1	111	0.90%
2024/03/05	0	0.00	19	34.01	33.95	-19	111	-17.10%
2024/03/04	0	0.00	12	34.33	34.05	-12	112	-10.70%
2024/03/01	22	34.13	1	34.40	34.40	21	111	18.87%
2024/02/29	2	34.05	1	34.00	33.90	1	109	0.91%
2024/02/27	0	0.00	11	34.40	33.75	-11	109	-10.02%
2024/02/26	18	34.52	3	34.87	34.50	15	108	13.84%
2024/02/23	5	34.09	11	34.19	34.05	-6	107	-5.56%
2024/02/22	1	34.30	8	34.40	34.05	-7	108	-6.44%
2024/02/21	4	34.39	3	34.10	34.10	1	106	0.94%
2024/02/20	1	33.30	0	0.00	33.45	1	104	0.96%
2024/02/19	4	33.68	1	33.60	33.60	3	104	2.88%
2024/02/16	13	33.61	1	33.60	33.60	12	104	11.46%
2024/02/15	4	33.84	0	0.00	33.60	4	104	3.82%
2024/02/05	1	33.40	0	0.00	33.40	1	105	0.95%
2024/02/02	0	0.00	6	34.28	33.85	-6	106	-5.62%
2024/02/01	3	34.40	19	34.14	33.80	-16	107	-14.93%
2024/01/31	53	33.71	30	34.72	34.55	23	106	21.67%
2024/01/30	0	0.00	1	32.30	32.10	-1	94	-1.06%
2024/01/29	0	0.00	4	32.46	32.30	-4	94	-4.22%
2024/01/26	0	0.00	4	32.59	32.30	-4	95	-4.20%
2024/01/25	0	0.00	1	32.75	32.75	-1	96	-1.03%
2024/01/24	6	33.07	1	33.00	33.00	5	97	5.14%
2024/01/23	2	32.55	1	32.50	32.50	1	98	1.01%
2024/01/22	4.1	32.30	4	32.25	32.40	0.1	99	0.11%
2024/01/19	11	32.06	3	32.35	32.25	8	102	7.78%
2024/01/18	3	32.32	10	32.24	32.00	-7	104	-6.73%
2024/01/17	0	0.00	17	33.03	32.80	-17	105	-16.10%
2024/01/16	0	0.00	3	33.60	33.50	-3	109	-2.75%
2024/01/15	2	33.25	1	33.80	33.80	1	115	0.86%
2024/01/12	8	33.48	8	33.38	33.25	0	156	0.00%
2024/01/11	5	34.00	1	33.80	33.80	4	174	2.29%
2024/01/10	1	34.50	13	34.06	33.90	-12	204	-5.85%
2024/01/09	27	33.49	6	33.72	34.10	21	222	9.45%
2024/01/08	5	33.18	1	33.10	33.10	4	230	1.74%
2024/01/05	3	33.33	0	0.00	33.25	3	230	1.30%
2024/01/04	0	0.00	2	33.38	33.30	-2	230	-0.87%
2024/01/03	0	0.00	3	33.47	33.40	-3	230	-1.30%
2024/01/02	0	0.00	1	33.70	33.70	-1	230	-0.43%
2023/12/29	0	0.00	1	33.90	33.90	-1	230	-0.43%
2023/12/28	3	33.87	1	33.90	33.90	2	230	0.87%
2023/12/27	16	33.97	2	34.18	34.10	14	232	6.02%
2023/12/26	16	33.61	1	33.60	33.60	15	231	6.48%
2023/12/25	2	33.63	10	33.90	33.55	-8	233	-3.43%
2023/12/22	1	34.00	2	34.08	33.90	-1	232	-0.43%
2023/12/21	8	34.04	5	34.52	34.00	3	233	1.28%
2023/12/20	11	34.41	2	34.35	34.00	9	233	3.86%
2023/12/19	0	0.00	8	34.24	34.10	-8	233	-3.43%
2023/12/18	0	0.00	6	34.53	34.45	-6	234	-2.56%
2023/12/15	1	34.35	22	34.51	34.35	-21	235	-8.93%
2023/12/14	9.1	35.25	11	35.35	35.00	-1.9	235	-0.80%
2023/12/13	2	35.58	13	35.74	35.15	-11	234	-4.69%
2023/12/12	8	35.05	46	35.83	35.00	-38	233	-16.29%
2023/12/11	47	35.92	62	35.79	36.40	-15	230	-6.50%
2023/12/08	36	34.46	0	0.00	35.00	36	220	16.29%
2023/12/07	0	0.00	3	33.92	33.85	-3	219	-1.37%
2023/12/06	25	33.99	1	33.90	33.90	24	220	10.88%
2023/12/05	3	33.93	0	0.00	33.65	3	220	1.36%
2023/12/04	11	33.77	1	33.85	33.75	10	221	4.52%
2023/12/01	5	33.78	1	33.85	33.85	4	222	1.80%
2023/11/30	2	33.75	4	33.90	33.70	-2	225	-0.89%
2023/11/29	14	33.99	1	33.85	33.85	13	228	5.69%
2023/11/28	5	34.32	0	0.00	34.25	5	247	2.02%
2023/11/27	0	0.00	6	34.09	34.00	-6	261	-2.29%
2023/11/24	0	0.00	12	34.25	33.85	-12	263	-4.56%
2023/11/23	0	0.00	10	34.33	34.10	-10	262	-3.81%
2023/11/22	11.1	34.20	4	34.10	34.30	7.1	262	2.71%
2023/11/21	2	33.78	0	0.00	33.70	2	260	0.77%
2023/11/20	4	33.20	0	0.00	33.35	4	260	1.54%
2023/11/17	0	0.00	5	33.28	33.35	-5	259	-1.93%
2023/11/16	1	33.40	8	33.40	33.10	-7	258	-2.70%
2023/11/15	48	33.06	1	33.15	33.15	47	258	18.17%
2023/11/14	0	0.00	4	32.70	32.80	-4	257	-1.55%
2023/11/13	4	32.63	1	32.55	32.55	3	258	1.16%
2023/11/10	7	33.14	1	33.10	33.10	6	258	2.32%
2023/11/09	0	0.00	2	33.98	33.60	-2	257	-0.78%
2023/11/08	7	34.29	1	34.50	34.25	6	259	2.32%
2023/11/07	2	33.80	1	33.90	33.90	1	262	0.38%
2023/11/06	0	0.00	4	33.86	33.85	-4	265	-1.51%
2023/11/03	0	0.00	4	34.09	33.80	-4	266	-1.50%
2023/11/02	16	33.62	0	0.00	34.20	16	267	5.98%
2023/11/01	2	33.35	0	0.00	33.40	2	266	0.75%
2023/10/31	1	33.25	12	33.49	33.25	-11	268	-4.09%
2023/10/30	7	33.60	0	0.00	33.80	7	272	2.57%
2023/10/27	7	34.13	0	0.00	33.60	7	278	2.51%
2023/10/26	6	34.32	4	34.91	34.50	2	313	0.64%
2023/10/25	6	34.83	0	0.00	34.55	6	330	1.81%
2023/10/24	5	35.20	21	35.19	35.00	-16	328	-4.87%
2023/10/23	15	35.35	37	35.69	35.00	-22	326	-6.73%
2023/10/20	37	38.03	109	37.85	36.10	-72	321	-22.36%	大賣/
2023/10/19	119	36.72	35	36.61	37.30	84	293	28.61%	大買/
2023/10/18	2	35.73	110	36.02	35.10	-108	287	-37.58%	大賣/鉅額交易
2023/10/17	25	35.74	35.4	35.55	36.60	-10.4	263	-3.93%
2023/10/16	5	34.33	5	32.89	35.20	0	252	0.00%
2023/10/13	0	0.00	5	33.10	32.90	-5	244	-2.05%
2023/10/11	1	33.95	7	33.63	33.15	-6	249	-2.41%
2023/10/06	0	0.00	1	33.80	33.80	-1	253	-0.39%
2023/10/05	0	0.00	5	33.96	33.75	-5	255	-1.96%
2023/10/04	0	0.00	1	33.85	33.85	-1	257	-0.39%
2023/10/03	7	34.47	3	34.18	34.20	4	257	1.55%
2023/09/28	54	32.90	5	33.05	32.95	49	258	18.97%
2023/09/27	1	32.80	0	0.00	32.85	1	258	0.39%
2023/09/26	3	32.98	0	0.00	32.90	3	260	1.15%
2023/09/25	0	0.00	3	33.90	33.35	-3	262	-1.14%
2023/09/22	18	33.36	0	0.00	33.35	18	265	6.78%
2023/09/21	2	33.40	11	33.39	33.10	-9	265	-3.39%
2023/09/20	0	0.00	8	33.81	33.60	-8	265	-3.02%
2023/09/19	2	34.30	13	34.02	33.75	-11	268	-4.10%
2023/09/18	11	34.22	2	34.80	34.25	9	268	3.35%
2023/09/15	13	34.59	0	0.00	34.45	13	269	4.82%
2023/09/14	18	34.44	1	34.50	34.50	17	272	6.24%
2023/09/13	9	34.04	0	0.00	34.00	9	274	3.28%
2023/09/12	11	34.01	5	34.04	34.00	6	276	2.17%
2023/09/11	3.1	34.05	8	34.51	34.05	-5	278	-1.78%
2023/09/08	1	35.31	2	35.50	35.20	-1	281	-0.34%
2023/09/07	3	36.40	7	36.56	36.10	-4	283	-1.41%
2023/09/06	0	37.00	9	37.03	36.55	-9	288	-3.12%
2023/09/05	11	37.05	11	36.98	36.80	0	301	0.00%
2023/09/04	4	37.00	45	36.98	36.60	-41	315	-13.00%
2023/09/01	96	37.88	138	37.83	37.60	-42	320	-13.11%	大賣/
2023/08/31	84.1	36.44	22	37.28	37.25	62.1	307	20.22%
2023/08/30	36	34.61	1	34.75	34.35	35	300	11.67%
2023/08/29	0	0.00	7	33.79	33.75	-7	304	-2.30%
2023/08/28	0	0.00	8	33.53	33.30	-8	316	-2.52%
2023/08/25	5	33.62	3	33.73	33.90	2	353	0.57%
2023/08/24	7	33.99	16	33.79	33.60	-9	356	-2.52%
2023/08/23	3	33.80	11	33.89	33.75	-8	359	-2.22%
2023/08/22	2	34.03	9	34.03	33.90	-7	365	-1.92%
2023/08/21	5	33.72	2	34.00	34.00	3	366	0.82%
2023/08/18	9	33.20	13	33.66	33.15	-4	369	-1.08%
2023/08/17	10	33.58	9	33.89	34.05	1	373	0.27%
2023/08/16	16	33.28	17	33.09	33.50	-1	374	-0.27%
2023/08/15	21	33.88	13	33.77	34.00	8	375	2.13%
2023/08/14	0	34.30	25	33.98	33.40	-25	378	-6.60%
2023/08/11	1	35.12	28	35.87	35.10	-27	378	-7.13%
2023/08/10	0	0.00	43	36.58	36.20	-43	376	-11.42%
2023/08/09	3	37.30	39	37.66	37.20	-36	377	-9.55%
2023/08/08	1	38.40	35	38.46	38.30	-34	385	-8.83%
2023/08/07	22	38.63	27	38.30	38.40	-5	390	-1.28%
2023/08/04	4	38.59	35	38.80	38.65	-31	395	-7.83%
2023/08/02	29	39.72	32	39.85	39.30	-3	406	-0.73%
2023/08/01	35	40.69	35.1	40.89	40.10	0	404	-0.01%
2023/07/31	188	42.48	222.1	42.37	41.10	-34.1	400	-8.50%	大買/大賣/
2023/07/28	205	39.66	32	38.96	40.70	173	365	47.29%	大買/鉅額交易
2023/07/27	19	37.04	0	0.00	37.00	19	353	5.37%
2023/07/26	7.1	37.02	20.6	36.88	36.80	-13.4	358	-3.74%
2023/07/25	31	37.27	37	37.09	37.50	-6	360	-1.67%
2023/07/24	18	37.38	250	37.50	37.10	-232	364	-63.70%	大賣/鉅額交易
2023/07/21	79	44.48	44	44.57	44.95	35	356	9.83%
2023/07/20	41	44.20	54	44.45	44.00	-13	355	-3.65%
2023/07/19	52	43.97	13	43.83	43.85	39	353	11.02%
2023/07/18	14.1	43.16	19	43.54	43.05	-4.9	359	-1.38%
2023/07/17	28	43.62	4	43.33	43.65	24	366	6.55%
2023/07/14	19	42.76	6	43.07	42.85	13	373	3.48%
2023/07/13	38	42.09	8	42.23	41.90	30	379	7.90%
2023/07/12	5	42.63	13	42.47	42.25	-8	384	-2.08%
2023/07/11	2	42.78	5	42.90	42.95	-3	401	-0.75%
2023/07/10	1	42.80	4	42.65	42.60	-3	451	-0.67%
2023/07/07	3	42.68	14	43.03	42.70	-11	468	-2.34%
2023/07/06	4	43.78	6	43.36	43.15	-2	483	-0.41%
2023/07/05	24.2	44.08	0	0.00	43.80	24.2	510	4.73%
2023/07/04	27	43.81	10	43.67	43.90	17	537	3.16%
2023/07/03	49	43.29	7	43.34	43.60	42	564	7.44%
2023/06/30	18	42.15	46	42.12	42.45	-28	616	-4.54%
2023/06/29	4	42.55	11	42.59	42.55	-7	710	-0.99%
2023/06/28	7	42.26	18	42.34	42.35	-11	856	-1.28%
2023/06/27	5	42.58	81	42.72	42.25	-76	989	-7.68%
2023/06/26	0	43.15	50	43.02	43.00	-50	1,001	-4.99%
2023/06/21	17	43.71	3	43.53	43.55	14	1,028	1.36%
2023/06/20	22	43.34	48	43.65	43.45	-26	1,045	-2.48%
2023/06/19	24	43.71	17	43.34	43.85	7	1,082	0.65%
2023/06/16	10	43.48	22	43.70	43.20	-12	1,105	-1.09%
2023/06/15	50	43.30	6	43.03	43.20	44	1,130	3.89%
2023/06/14	19	43.33	8	43.56	43.00	11	1,140	0.96%
2023/06/13	66	43.65	15	43.46	43.60	51	1,147	4.45%
2023/06/12	40	43.40	50	43.59	43.20	-10	1,155	-0.87%
2023/06/09	42	44.51	88	44.59	44.05	-46	1,166	-3.94%
2023/06/08	29	46.61	80	46.74	46.05	-51	1,176	-4.33%
2023/06/07	43	45.98	50	46.42	45.80	-7	1,177	-0.59%
2023/06/06	19	46.02	24	45.89	46.30	-5	1,205	-0.41%
2023/06/05	38	46.52	20	46.48	46.15	18	1,236	1.46%
2023/06/02	44	45.90	54	46.03	46.00	-10	1,265	-0.79%
2023/06/01	50	45.68	42	45.94	46.00	8	1,300	0.62%
2023/05/31	198	45.15	165	45.74	46.40	33	1,299	2.54%	大買/大賣/
2023/05/30	36	43.44	72	43.15	43.00	-36	1,270	-2.83%
2023/05/29	90	42.97	5	42.97	43.15	85	1,270	6.69%
2023/05/26	19	43.11	69	42.61	42.00	-50	1,271	-3.93%
2023/05/25	25	42.83	22	42.66	42.90	3	1,272	0.24%
2023/05/24	22	42.85	20	43.04	42.85	2	1,277	0.16%
2023/05/23	59	43.17	10	43.21	43.10	49	1,279	3.83%
2023/05/22	46	43.29	3	43.50	43.50	43	1,291	3.33%
2023/05/19	21	42.95	16	42.95	42.65	5	1,297	0.39%
2023/05/18	60	43.12	10	43.01	43.25	50	1,304	3.83%
2023/05/17	51	42.82	7	42.86	42.80	44	1,310	3.36%
2023/05/16	40	42.52	20	42.60	42.40	20	1,344	1.49%
2023/05/15	1	41.80	48	41.98	42.15	-47	1,354	-3.47%
2023/05/12	110	42.25	21	42.37	42.70	89	1,375	6.47%	大買/
2023/05/11	22	42.53	61	42.44	41.60	-39	1,377	-2.83%
2023/05/10	31	43.24	13	43.17	43.05	18	1,377	1.31%
2023/05/09	35	43.80	95	44.14	43.70	-60	1,376	-4.36%
2023/05/08	27	43.60	4	43.55	43.45	23	1,372	1.68%
2023/05/05	46	43.56	39	43.50	43.30	7	1,383	0.51%
2023/05/04	15	43.37	27	43.07	43.55	-12	1,387	-0.86%
2023/05/03	37	43.06	63	43.16	43.10	-26	1,393	-1.87%
2023/05/02	54	43.89	11	43.80	44.00	43	1,391	3.09%
2023/04/28	29	43.35	60	43.42	43.50	-31	1,390	-2.23%
2023/04/27	39	42.94	88	42.80	42.85	-49	1,393	-3.52%
2023/04/26	46	42.51	29	42.61	42.85	17	1,399	1.21%
2023/04/25	18	42.63	151	43.21	42.45	-133	1,412	-9.42%	大賣/鉅額交易
2023/04/24	68	44.33	31	44.57	44.20	37	1,426	2.59%
2023/04/21	60	44.60	70	45.11	44.55	-10	1,435	-0.70%
2023/04/20	13	45.23	74	45.61	45.10	-61	1,447	-4.21%
2023/04/19	156	46.86	21	46.93	46.30	135	1,508	8.95%	大買/鉅額交易
2023/04/18	33	46.92	79	47.33	46.80	-46	1,551	-2.96%
2023/04/17	174	47.44	23	47.22	47.60	151	1,706	8.85%	大買/鉅額交易
2023/04/14	61	46.91	23	47.88	46.95	38	1,760	2.16%
2023/04/13	231	47.44	151	47.33	47.95	80	1,747	4.58%	大買/大賣/
2023/04/12	42	51.00	51	51.05	50.80	-9	1,701	-0.53%
2023/04/11	60	50.69	70	50.60	50.90	-10	1,692	-0.59%
2023/04/10	71	50.17	104	50.32	50.20	-33	1,721	-1.92%	大賣/
2023/04/07	142	51.49	138	51.57	50.90	4	1,705	0.23%	大買/大賣/
2023/04/06	67	51.93	130	51.86	52.00	-63	1,699	-3.71%	大賣/
2023/03/31	171	52.20	246	52.12	53.00	-75	1,690	-4.44%	大買/大賣/
2023/03/30	702	53.24	621	53.15	52.30	81	1,648	4.91%	大買/大賣/
2023/03/29	678	52.47	823	53.01	51.10	-145	1,565	-9.26%	大買/大賣/鉅額交易
2023/03/28	356	48.33	374	47.98	49.65	-18	1,430	-1.26%	大買/大賣/
2023/03/27	93	44.93	90	45.30	45.15	3	1,304	0.23%
2023/03/24	161	45.72	135	45.71	45.20	26	1,303	1.99%	大買/大賣/
2023/03/23	110	44.85	45	45.25	44.75	65	1,291	5.03%	大買/
2023/03/22	224	45.13	263	44.93	45.45	-39	1,283	-3.04%	大買/大賣/
2023/03/21	141	43.07	110	43.12	43.70	31	1,254	2.47%	大買/大賣/
2023/03/20	196	41.86	127	41.81	41.40	69	1,239	5.57%	大買/大賣/
2023/03/17	71	41.88	24.2	41.89	42.05	46.8	1,249	3.75%
2023/03/16	30	40.66	40	41.63	40.60	-10	1,263	-0.79%
2023/03/15	80	41.69	51	42.23	41.20	29	1,283	2.26%
2023/03/14	60	42.41	113	42.57	41.85	-53	1,334	-3.97%	大賣/
2023/03/13	145	43.24	157	43.62	43.60	-12	1,338	-0.90%	大買/大賣/
2023/03/10	130	46.00	29	46.18	45.50	101	1,332	7.58%	大買/鉅額交易
2023/03/09	145	47.69	224	47.95	47.20	-79	1,341	-5.89%	大買/大賣/
2023/03/08	172	47.35	58	47.36	47.95	114	1,328	8.58%	大買/鉅額交易
2023/03/07	56	46.44	265	46.74	46.45	-209	1,359	-15.38%	大賣/鉅額交易
2023/03/06	214	45.23	135	45.45	45.90	79	1,388	5.69%	大買/大賣/
2023/03/03	91.2	43.35	50	43.21	43.55	41.2	1,392	2.96%
2023/03/02	52	42.69	38	42.91	43.10	14	1,477	0.95%
2023/03/01	40	42.09	7	42.19	42.20	33	1,614	2.04%
2023/02/24	10	42.08	19	42.21	42.20	-9	1,656	-0.54%
2023/02/23	24	42.75	66	42.77	42.25	-42	1,692	-2.48%
2023/02/22	75	42.36	27	41.97	42.70	48	1,710	2.81%
2023/02/21	4	42.59	26	42.71	42.60	-22	1,757	-1.25%
2023/02/20	149	43.09	166	42.99	42.85	-17	1,779	-0.96%	大買/大賣/
2023/02/17	64	42.31	25	42.15	42.35	39	1,799	2.17%
2023/02/16	82	42.20	39	42.20	42.10	43	1,815	2.37%
2023/02/14	0	0.00	1	42.10	42.20	-1	1,836	-0.05%
2023/02/13	3	39.45	0	0.00	40.65	3	1,828	0.16%
2023/02/10	8	39.65	9	39.88	39.65	-1	1,846	-0.05%
2023/02/09	0	0.00	1	42.30	41.10	-1	1,870	-0.05%
2023/02/08	0	0.00	1	42.65	42.40	-1	2,275	-0.04%
2023/02/07	3	42.70	1	42.55	42.80	2	2,791	0.07%
2023/02/06	0	0.00	3	42.47	42.45	-3	2,820	-0.11%
2023/02/03	0	0.00	2	42.25	43.15	-2	2,997	-0.07%
2023/02/02	1	42.65	1	42.10	42.20	0	3,058	0.00%
2023/02/01	0	0.00	11	42.35	41.90	-11	3,272	-0.34%
2023/01/31	0	0.00	3	41.80	42.30	-3	3,317	-0.09%
2023/01/30	1	41.80	2	42.03	41.75	-1	3,352	-0.03%
2023/01/16	4	41.35	1	42.10	41.35	3	3,425	0.09%
2023/01/13	17	41.39	2	41.40	41.30	15	3,517	0.43%
2023/01/12	11	42.20	5	43.18	42.10	6	3,638	0.16%
2023/01/11	3	45.30	60	44.75	44.35	-57	3,651	-1.56%
2023/01/10	23	45.06	54	45.30	45.30	-31	3,789	-0.82%
2023/01/09	5	46.01	158	45.73	45.45	-153	3,846	-3.98%	大賣/鉅額交易
2023/01/06	50	49.99	79	49.75	50.50	-29	3,801	-0.76%
2023/01/05	29	52.10	124	51.95	51.00	-95	3,782	-2.51%	大賣/
2023/01/04	57	50.06	13	49.46	50.30	44	3,706	1.19%
2023/01/03	23	45.41	0	0.00	45.80	23	3,689	0.62%
2022/12/30	1	44.20	39	44.31	44.50	-38	3,688	-1.03%
2022/12/29	1	44.15	34	44.05	44.15	-33	3,682	-0.90%
2022/12/28	25	46.08	78	46.58	44.60	-53	3,673	-1.44%
2022/12/27	16	47.21	8	47.35	47.05	8	3,628	0.22%
2022/12/26	33	48.20	5	47.26	47.60	28	3,618	0.77%
2022/12/23	17	47.13	16	46.71	47.45	1	3,596	0.03%
2022/12/22	51	46.49	10.3	45.76	46.70	40.7	3,576	1.14%
2022/12/21	98	44.96	33	44.89	45.35	65	3,564	1.82%
2022/12/20	35	43.84	7	44.73	43.20	28	3,550	0.79%
2022/12/19	9	44.69	7	45.04	44.80	2	3,539	0.06%
2022/12/16	5	45.73	84	45.96	45.70	-79	3,532	-2.24%
2022/12/15	56	47.53	0	0.00	47.70	56	3,519	1.59%
2022/12/14	123	46.52	10	45.84	46.70	113	3,501	3.23%	大買/鉅額交易
2022/12/13	72	45.95	12	45.66	45.95	60	3,491	1.72%
2022/12/12	16	45.77	7	45.16	45.85	9	3,479	0.26%
2022/12/09	12	45.65	105	46.56	45.20	-93	3,469	-2.68%	大賣/
2022/12/08	177	46.12	176	45.73	47.20	1	3,431	0.03%	大買/大賣/
2022/12/07	234	45.21	152	45.68	44.65	82	3,407	2.41%	大買/大賣/
2022/12/06	298	48.36	428	48.79	46.50	-130	3,379	-3.85%	大買/大賣/鉅額交易
2022/12/05	200	47.86	113	47.83	47.95	87	3,333	2.61%	大買/大賣/
2022/12/02	86	47.41	136	47.56	47.50	-50	3,324	-1.50%	大賣/
2022/12/01	166.1	47.56	81	47.44	47.55	85.1	3,304	2.57%	大買/
2022/11/30	102	47.16	44	47.68	47.05	58	3,277	1.77%	大買/
2022/11/29	162	48.20	203	48.34	47.90	-41	3,253	-1.26%	大買/大賣/
2022/11/28	194	45.65	197	46.71	46.80	-3	3,184	-0.09%	大買/大賣/
2022/11/25	6	45.55	2	46.60	44.60	4	3,119	0.13%
2022/11/24	35	46.51	34	47.76	45.90	1	3,074	0.03%
2022/11/23	11.2	47.30	41	50.89	47.00	-29.8	2,978	-1.00%
2022/11/22	3	55.10	14	56.84	52.20	-11	2,837	-0.39%
2022/11/21	38	57.35	136	56.63	58.00	-98	2,792	-3.51%	大賣/
2022/11/18	31	55.82	66	56.05	55.90	-35	2,752	-1.27%
2022/11/17	38	56.29	53	55.23	56.00	-15	2,727	-0.55%
2022/11/16	44	54.65	20	53.56	55.00	24	2,673	0.90%
2022/11/15	63	54.97	0	0.00	54.20	63	2,645	2.38%
2022/11/14	132	52.98	0	0.00	53.40	132	2,608	5.06%	大買/鉅額交易
2022/11/11	12	51.83	0	0.00	52.60	12	2,585	0.46%
2022/11/09	0	0.00	1	53.70	52.90	-1	2,546	-0.04%
2022/11/08	1	51.20	6	51.75	51.30	-5	2,517	-0.20%
2022/11/07	49	53.81	25	52.80	52.50	24	2,486	0.97%
2022/11/04	502	53.57	626	53.53	53.10	-124	2,441	-5.08%	大買/大賣/鉅額交易
2022/11/03	793	53.79	782.1	54.06	50.80	10.9	2,024	0.54%	大買/大賣/
2022/11/01	245	47.69	145	47.14	49.00	100	1,467	6.81%	大買/大賣/
2022/10/31	118	42.38	149	42.67	44.55	-31	1,283	-2.41%	大買/大賣/
2022/10/28	388	41.10	345	41.72	40.50	43	1,211	3.55%	大買/大賣/
2022/10/27	87	38.12	105	38.07	39.60	-18	994	-1.81%	大賣/
2022/10/26	155	36.80	160	36.87	36.00	-5	950	-0.53%	大買/大賣/
2022/10/25	140	37.14	164	37.44	35.60	-24	910	-2.64%	大買/大賣/
2022/10/24	158	40.34	162	40.63	39.20	-4	871	-0.46%	大買/大賣/
2022/10/21	155	41.40	100	42.10	39.90	55	824	6.67%	大買/
2022/10/20	135	41.87	150	41.75	43.85	-15	720	-2.08%	大買/大賣/
2022/10/19	82	40.89	77	41.53	39.90	5	582	0.86%
2022/10/18	225	40.88	293	41.30	41.45	-68	541	-12.55%	大買/大賣/
2022/10/17	183	39.32	123	39.23	40.15	60	390	15.37%	大買/大賣/
2022/10/14	71	35.48	54	36.28	36.50	17	309	5.49%
2022/10/13	63	35.86	66	37.66	34.65	-3	285	-1.05%
2022/10/12	117	38.26	151	38.59	38.50	-34	249	-13.65%	大買/大賣/
2022/10/11	68	37.16	90	37.28	38.10	-22	162	-13.55%
2022/10/06	0	0.00	2	31.90	31.50	-2	115	-1.73%
2022/10/05	2	32.10	6	31.80	31.85	-4	116	-3.43%
2022/10/04	4	31.73	1	32.00	32.00	3	117	2.55%
2022/10/03	8	31.23	2	31.60	31.50	6	117	5.09%
2022/09/30	3	28.87	1	29.30	29.30	2	116	1.72%
2022/09/29	16	28.88	7	28.84	28.65	9	116	7.74%
2022/09/28	4	28.45	26	29.77	28.05	-22	115	-19.06%
2022/09/27	28	30.00	2	30.10	30.25	26	114	22.61%
2022/09/26	7	30.86	10	30.81	30.00	-3	115	-2.59%
2022/09/23	3	31.90	8	31.74	31.95	-5	115	-4.32%
2022/09/22	7	31.83	0	0.00	31.85	7	115	6.04%
2022/09/21	3	32.18	0	0.00	32.10	3	115	2.61%
2022/09/20	10	32.41	0	0.00	32.45	10	114	8.73%
2022/09/19	3	32.08	16	31.87	32.20	-13	113	-11.43%
2022/09/16	5	32.20	19	32.52	32.10	-14	113	-12.39%
2022/09/15	0	0.00	13	34.10	33.85	-13	113	-11.50%
2022/09/14	15	33.24	1	33.80	33.80	14	112	12.41%
2022/09/13	0	0.00	23	34.24	34.05	-23	110	-20.84%
2022/09/12	23	34.05	94	33.17	34.10	-71	108	-65.51%
2022/09/08	117	32.66	1	32.00	32.85	116	92	125.07%	大買/鉅額交易
2022/09/07	1	29.90	10	29.83	29.90	-9	81	-11.04%
2022/09/06	2	29.20	18	29.26	29.05	-16	81	-19.55%
2022/09/05	1	30.70	2	30.53	30.00	-1	82	-1.21%
2022/09/02	0	0.00	2	30.95	31.05	-2	83	-2.40%
2022/09/01	0	0.00	3	31.03	31.00	-3	86	-3.46%
2022/08/31	0	0.00	3	31.27	31.05	-3	89	-3.36%
2022/08/30	0	0.00	2	31.60	31.50	-2	89	-2.24%
2022/08/29	31	32.10	22	31.71	31.65	9	89	10.11%
2022/08/26	2	30.58	1	31.00	30.90	1	84	1.18%
2022/08/25	0	0.00	3	31.00	31.00	-3	85	-3.50%
2022/08/24	6	30.45	1	31.00	30.65	5	88	5.67%
2022/08/23	1	31.00	0	0.00	30.90	1	89	1.12%
2022/08/22	0	0.00	2	31.70	31.50	-2	94	-2.12%
2022/08/19	0	0.00	3	32.02	31.90	-3	100	-2.99%
2022/08/18	3	31.40	2	32.13	32.25	1	103	0.96%
2022/08/17	8	31.44	18	31.51	32.20	-10	104	-9.55%
2022/08/16	7	31.34	1	31.30	31.30	6	106	5.62%
2022/08/12	2	31.33	10	31.35	31.30	-8	123	-6.47%
2022/08/11	21	31.41	5	31.35	31.05	16	149	10.69%
2022/08/10	1	30.95	6	30.92	30.95	-5	149	-3.34%
2022/08/09	1	30.65	2	30.70	30.65	-1	149	-0.67%
2022/08/08	3	31.03	4	30.63	30.60	-1	149	-0.67%
2022/08/05	18	30.09	8	31.03	30.70	10	148	6.72%
2022/08/04	6	30.59	9	30.73	30.25	-3	147	-2.03%
2022/08/03	4	30.70	19	31.25	30.70	-15	145	-10.28%
2022/08/02	22	31.71	7	31.80	31.95	15	142	10.53%
2022/08/01	3	29.77	0	0.00	29.90	3	135	2.22%
2022/07/28	1	29.35	0	0.00	29.35	1	134	0.74%
2022/07/26	3	29.25	0	0.00	29.35	3	134	2.23%
2022/07/25	1	29.60	0	0.00	29.60	1	134	0.74%
2022/07/22	1	29.55	2	29.60	29.55	-1	134	-0.74%
2022/07/21	0	0.00	5	29.60	29.60	-5	135	-3.68%
2022/07/20	2	29.45	0	0.00	29.40	2	134	1.49%
2022/07/19	3	29.20	0	0.00	29.20	3	134	2.22%
2022/07/18	0	0.00	3	29.10	29.20	-3	135	-2.22%
2022/07/15	4	28.85	5	28.95	28.90	-1	135	-0.74%
2022/07/14	9	29.03	1	29.60	29.05	8	134	5.94%
2022/07/13	1	27.80	1	27.85	27.80	0	131	0.00%
2022/07/12	2	26.95	15	27.43	26.95	-13	131	-9.85%
2022/07/11	2	27.20	11	27.61	27.20	-9	130	-6.89%
2022/07/08	5	26.04	9	26.32	26.10	-4	129	-3.09%
2022/07/07	10	25.57	2	25.80	25.80	8	129	6.17%
2022/07/06	1	25.10	1	25.10	25.10	0	129	0.00%
2022/07/05	11	24.41	9	24.37	25.20	2	130	1.54%
2022/07/04	21	23.74	8	23.92	23.70	13	128	10.08%
2022/07/01	2	24.05	14	25.27	24.05	-12	127	-9.42%
2022/06/30	7	25.39	13	25.92	25.10	-6	126	-4.76%
2022/06/29	2	26.60	0	0.00	26.60	2	124	1.60%
2022/06/28	2	26.85	0	0.00	26.85	2	124	1.60%
2022/06/27	5	27.18	0	0.00	27.30	5	125	3.99%
2022/06/24	2	26.60	1	26.50	26.60	1	125	0.79%
2022/06/23	3	25.90	27	25.65	25.85	-24	126	-19.04%
2022/06/22	20	26.05	12	26.85	26.00	8	125	6.39%
2022/06/21	7	27.02	5	26.88	27.45	2	124	1.61%
2022/06/20	9	27.20	2	27.73	26.85	7	124	5.63%
2022/06/17	4	28.08	5	28.89	28.10	-1	123	-0.81%
2022/06/16	0	0.00	4	29.15	29.00	-4	123	-3.25%
2022/06/15	2	28.88	7	29.09	28.90	-5	123	-4.04%
2022/06/14	5	29.52	8	29.48	29.55	-3	123	-2.42%
2022/06/13	1	30.65	13	30.76	30.65	-12	123	-9.74%
2022/06/10	3	31.22	0	0.00	31.60	3	123	2.44%
2022/06/09	6	30.91	6	31.11	31.15	0	119	0.00%
2022/06/08	2	29.85	1	29.90	29.85	1	116	0.86%
2022/06/07	6	29.80	1	30.20	29.80	5	116	4.28%
2022/06/06	3	29.90	22	29.75	29.90	-19	117	-16.10%
2022/06/02	2	30.35	2	30.70	30.35	0	121	0.00%
2022/06/01	2	30.95	0	0.00	30.55	2	126	1.59%
2022/05/31	4	29.83	0	0.00	29.90	4	124	3.21%
2022/05/30	2	30.15	10	30.60	30.25	-8	124	-6.45%
2022/05/27	7	29.61	4	29.81	29.40	3	118	2.52%
2022/05/26	2	29.18	1	29.40	29.30	1	114	0.87%
2022/05/25	5	28.57	0	0.00	28.70	5	110	4.53%
2022/05/24	5	27.70	3	28.33	27.70	2	109	1.82%
2022/05/23	8	28.53	5	28.91	28.35	3	106	2.82%
2022/05/20	40	29.92	61	29.95	29.40	-21	105	-19.99%
2022/05/19	60	28.72	57	28.82	29.25	3	89	3.36%
2022/05/18	27	26.70	0	0.00	26.80	27	63	42.60%
2022/05/16	4	23.90	0	0.00	24.10	4	61	6.52%
2022/05/13	2	24.10	2	23.93	24.10	0	61	0.00%
2022/05/12	1	24.60	9	24.62	23.80	-8	61	-13.07%
2022/05/11	1	25.25	1	25.70	25.25	0	60	0.00%
2022/05/10	2	25.03	3	25.50	25.30	-1	60	-1.66%
2022/05/09	0	0.00	6	27.13	26.20	-6	58	-10.23%
2022/05/06	0	0.00	3	28.22	28.00	-3	57	-5.22%
2022/05/05	2	28.75	4	29.04	28.75	-2	57	-3.49%
2022/05/04	1	28.75	0	0.00	28.75	1	57	1.74%
2022/05/03	2	28.58	1	28.90	28.70	1	58	1.72%
2022/04/29	4	28.49	1	28.80	28.45	3	58	5.12%
2022/04/28	1	28.00	5	28.32	28.00	-4	58	-6.80%
2022/04/27	6	28.39	7	28.97	28.25	-1	58	-1.71%
2022/04/26	1	29.85	0	0.00	29.85	1	56	1.76%
2022/04/25	2	29.78	0	0.00	29.75	2	57	3.50%
2022/04/22	1	30.80	0	0.00	30.80	1	56	1.76%
2022/04/21	11	31.06	1	30.60	31.10	10	56	17.62%
2022/04/20	5	30.99	0	0.00	31.10	5	56	8.82%
2022/04/19	2	30.00	0	0.00	30.00	2	57	3.51%
2022/04/18	2	29.60	27	30.00	29.60	-25	58	-42.87%
2022/04/15	0	0.00	4	30.48	30.15	-4	58	-6.82%
2022/04/14	1	31.00	1	30.80	30.80	0	59	0.00%
2022/04/13	7	31.04	0	0.00	31.05	7	60	11.61%
2022/04/12	4	31.01	3	31.20	31.15	1	60	1.65%
2022/04/11	2	31.15	5	31.19	31.15	-3	61	-4.87%
2022/04/08	0	0.00	1	31.00	30.90	-1	61	-1.61%
2022/04/07	0	0.00	4	31.14	31.00	-4	63	-6.34%
2022/04/06	0	0.00	1	31.60	31.60	-1	63	-1.57%
2022/04/01	0	0.00	3	32.12	32.00	-3	64	-4.67%
2022/03/30	0	0.00	1	32.80	32.60	-1	67	-1.48%
2022/03/29	1	32.05	0	0.00	32.45	1	71	1.39%
2022/03/28	0	0.00	2	31.88	32.00	-2	71	-2.78%
2022/03/25	1	31.85	1	31.85	31.85	0	72	0.00%
2022/03/24	1	31.45	0	0.00	31.50	1	74	1.35%
2022/03/23	6	31.86	0	0.00	31.80	6	75	7.90%
2022/03/22	1	31.45	2	31.60	31.60	-1	77	-1.29%
2022/03/21	5	31.80	0	0.00	31.70	5	81	6.13%
2022/03/18	12	31.60	0	0.00	31.65	12	89	13.41%
2022/03/17	22	31.26	1	31.35	31.40	21	128	16.40%
2022/03/16	5	30.72	2	31.03	30.60	3	140	2.14%
2022/03/15	1	31.25	16	31.34	31.25	-15	154	-9.68%
2022/03/14	2	31.25	8	31.30	31.25	-6	154	-3.90%
2022/03/11	4	31.04	3	31.53	31.00	1	154	0.65%
2022/03/10	1	31.85	7	31.96	31.85	-6	154	-3.88%
2022/03/09	0	0.00	15	31.55	31.80	-15	155	-9.67%
2022/03/08	18	30.11	19	31.48	30.60	-1	153	-0.65%
2022/03/07	29	32.62	14	34.51	32.90	15	150	9.98%
2022/03/04	0	0.00	8	36.16	36.15	-8	145	-5.51%
2022/03/03	0	0.00	2	36.25	36.20	-2	145	-1.37%
2022/03/01	23	36.38	7	36.63	36.50	16	145	11.01%
2022/02/25	6	36.47	0	0.00	36.45	6	145	4.14%
2022/02/24	4	36.45	10	36.75	36.60	-6	145	-4.12%
2022/02/23	2	37.50	2	37.35	37.50	0	145	0.00%
2022/02/22	0	0.00	21	37.31	37.40	-21	147	-14.22%
2022/02/21	2	37.83	2	37.95	37.95	0	151	0.00%
2022/02/18	2	37.93	0	0.00	38.00	2	151	1.32%
2022/02/17	9	37.91	0	0.00	37.80	9	153	5.88%
2022/02/16	0	0.00	1	38.50	37.90	-1	153	-0.65%
2022/02/15	3	37.95	0	0.00	37.75	3	154	1.95%
2022/02/14	5	37.84	3	38.15	38.00	2	155	1.29%
2022/02/10	0	0.00	4	39.04	38.65	-4	163	-2.45%
2022/02/09	7	38.94	0	0.00	39.10	7	164	4.24%
2022/02/08	6	38.65	3	38.57	39.00	3	169	1.77%
2022/02/07	2	38.30	0	0.00	38.35	2	187	1.07%
2022/01/26	3	37.30	1	37.40	37.40	2	187	1.07%
2022/01/25	3	37.40	0	0.00	37.30	3	188	1.59%
2022/01/24	3	37.23	4	37.46	38.05	-1	188	-0.53%
2022/01/21	1	38.45	0	0.00	38.45	1	189	0.53%
2022/01/20	1	39.15	6	39.90	39.15	-5	189	-2.64%
2022/01/19	1	39.15	1	39.30	39.30	0	190	0.00%
2022/01/18	3	39.17	2	39.35	39.25	1	192	0.52%
2022/01/17	8	39.46	0	0.00	39.35	8	191	4.17%
2022/01/14	4	39.15	4	38.95	39.25	0	191	0.00%
2022/01/13	8	39.53	0	0.00	39.45	8	192	4.16%
2022/01/12	2	39.80	15	40.05	39.80	-13	191	-6.78%
2022/01/11	4	39.55	13	40.14	39.55	-9	191	-4.71%
2022/01/10	4	40.34	16	40.17	40.00	-12	190	-6.30%
2022/01/07	7	39.14	20	39.68	39.15	-13	189	-6.84%
2022/01/06	10	39.94	0	0.00	40.10	10	188	5.29%
2022/01/05	2	40.15	14	40.28	40.15	-12	189	-6.35%
2022/01/04	1	40.30	1	40.45	40.30	0	191	0.00%
2022/01/03	8	40.86	5	40.97	40.35	3	191	1.56%
2021/12/30	8	40.96	5	40.92	40.80	3	191	1.57%
2021/12/29	4	41.11	0	0.00	41.15	4	190	2.10%
2021/12/28	2	41.05	13	41.19	41.05	-11	190	-5.78%
2021/12/27	4	41.13	0	0.00	41.10	4	191	2.09%
2021/12/24	7	41.46	14	41.65	41.35	-7	192	-3.64%
2021/12/23	45	41.10	7	42.21	41.65	38	190	19.92%
2021/12/22	15	40.12	1	40.00	40.00	14	188	7.44%
2021/12/21	5	40.07	5	39.80	40.20	0	189	0.00%
2021/12/20	2	39.85	11	39.76	39.85	-9	193	-4.66%
2021/12/17	18	40.17	1	40.70	40.10	17	191	8.86%
2021/12/16	3	40.88	12	41.13	40.80	-9	190	-4.73%
2021/12/15	6	40.78	14	41.55	40.65	-8	188	-4.25%
2021/12/14	32	41.47	56	41.18	41.20	-24	184	-12.99%
2021/12/13	135	42.84	128	43.53	42.80	7	176	3.96%	大買/大賣/
2021/12/10	6	40.01	6	40.15	40.80	0	139	0.00%
2021/12/09	6	40.70	44	40.36	40.95	-38	126	-30.02%
2021/12/06	15	38.28	1	37.95	37.90	14	112	12.42%
2021/12/03	2	38.00	2	38.15	38.30	0	113	0.00%
2021/12/02	0	0.00	4	37.99	38.15	-4	113	-3.53%
2021/12/01	12	37.57	1	38.25	38.20	11	114	9.64%
2021/11/30	7	37.97	0	0.00	37.90	7	114	6.12%
2021/11/29	8	37.51	14	37.67	37.80	-6	115	-5.19%
2021/11/26	3	38.37	8	38.71	38.30	-5	116	-4.30%
2021/11/24	8	39.26	8	39.18	39.00	0	119	0.00%
2021/11/23	1	39.60	15	39.92	39.60	-14	119	-11.70%
2021/11/22	2	40.08	2	39.95	40.10	0	121	0.00%
2021/11/19	1	39.80	19	40.13	39.80	-18	123	-14.54%
2021/11/18	11	40.20	6	39.97	39.95	5	130	3.83%
2021/11/17	0	0.00	5	38.89	39.05	-5	129	-3.87%
2021/11/16	2	39.08	6	38.90	38.90	-4	129	-3.10%
2021/11/15	1	39.05	1	39.20	38.80	0	129	0.00%
2021/11/12	0	0.00	9	38.97	38.85	-9	130	-6.88%
2021/11/11	7	39.20	1	39.35	39.10	6	133	4.51%
2021/11/10	7	39.26	0	0.00	39.15	7	136	5.12%
2021/11/09	16	40.13	8	39.61	39.35	8	137	5.80%
2021/11/08	1	41.35	7	41.39	41.00	-6	131	-4.56%
2021/11/05	7	41.15	23	41.92	41.60	-16	132	-12.06%
2021/11/04	35	40.63	11	42.04	42.00	24	131	18.25%
2021/11/03	3	38.95	3	38.93	39.20	0	121	0.00%
2021/11/02	6	39.05	1	39.10	38.65	5	124	4.03%
2021/11/01	6	39.13	0	0.00	39.30	6	125	4.80%
2021/10/29	0	0.00	6	39.03	39.05	-6	127	-4.72%
2021/10/28	0	0.00	1	38.90	38.90	-1	131	-0.76%
2021/10/27	2	39.05	2	39.10	39.10	0	149	0.00%
2021/10/26	7	38.49	0	0.00	38.60	7	161	4.33%
2021/10/25	0	0.00	1	38.25	38.25	-1	162	-0.62%
2021/10/22	0	0.00	1	38.10	38.10	-1	165	-0.60%
2021/10/21	10	38.40	0	0.00	38.30	10	169	5.89%
2021/10/20	1	38.30	0	0.00	38.30	1	179	0.56%
2021/10/19	2	38.00	0	0.00	38.30	2	226	0.88%
2021/10/18	3	37.93	4	38.06	37.90	-1	246	-0.41%
2021/10/15	15	37.37	4	37.93	37.50	11	249	4.41%
2021/10/14	2	37.68	8	38.06	37.80	-6	252	-2.38%
2021/10/13	3	38.25	13	38.65	38.05	-10	258	-3.87%
2021/10/12	17	39.43	25	39.16	38.80	-8	258	-3.10%
2021/10/08	0	0.00	5	38.34	38.40	-5	256	-1.95%
2021/10/07	14	38.00	0	0.00	37.95	14	256	5.45%
2021/10/06	0	0.00	4	37.15	36.90	-4	260	-1.54%
2021/10/05	22	36.55	6	36.53	37.55	16	263	6.07%
2021/10/04	21	37.78	29	37.61	37.05	-8	265	-3.01%
2021/10/01	3	38.22	42	38.21	38.00	-39	267	-14.57%
2021/09/30	3	39.50	0	0.00	39.20	3	280	1.07%
2021/09/29	0	0.00	16	39.05	38.85	-16	281	-5.68%
2021/09/28	0	0.00	8	39.69	39.85	-8	283	-2.82%
2021/09/27	35	39.27	17	39.64	39.25	18	284	6.33%
2021/09/24	0	0.00	3	37.73	37.80	-3	282	-1.06%
2021/09/23	3	37.27	2	37.75	37.65	1	284	0.35%
2021/09/22	5	36.92	4	37.03	36.90	1	284	0.35%
2021/09/17	2	37.20	0	0.00	37.40	2	286	0.70%
2021/09/16	0	0.00	10	37.76	37.30	-10	287	-3.48%
2021/09/15	1	37.85	14	38.10	37.85	-13	288	-4.51%
2021/09/14	3	38.65	4	38.50	38.65	-1	288	-0.35%
2021/09/13	0	0.00	2	38.75	38.55	-2	289	-0.69%
2021/09/10	2	39.00	1	38.95	38.85	1	291	0.34%
2021/09/09	18	38.91	1	39.40	39.40	17	292	5.82%
2021/09/08	1	38.30	6	38.32	38.05	-5	291	-1.71%
2021/09/07	12	38.66	0	0.00	38.55	12	292	4.11%
2021/09/06	0	0.00	4	39.28	38.70	-4	292	-1.37%
2021/09/03	10	39.60	11	39.98	39.60	-1	291	-0.34%
2021/09/02	1	39.95	14	39.82	40.00	-13	292	-4.44%
2021/09/01	26	39.98	1	39.60	39.60	25	293	8.52%
2021/08/31	0	0.00	29	39.14	39.20	-29	292	-9.90%
2021/08/30	8	40.36	4	40.38	40.50	4	294	1.36%
2021/08/27	9	40.15	7	40.43	40.30	2	292	0.68%
2021/08/26	8	40.00	19	40.36	40.00	-11	293	-3.74%
2021/08/25	1	40.95	17	40.88	40.55	-16	294	-5.44%
2021/08/24	42	41.07	28	40.90	40.90	14	296	4.73%
2021/08/23	8	39.84	4	39.84	39.55	4	289	1.38%
2021/08/20	4	37.46	3	38.00	37.70	1	289	0.35%
2021/08/19	4	37.98	0	0.00	37.70	4	289	1.38%
2021/08/18	28	37.78	6	38.37	38.80	22	291	7.55%
2021/08/17	19	37.82	10	38.73	37.70	9	291	3.09%
2021/08/16	5	37.75	50	38.51	37.65	-45	290	-15.48%
2021/08/13	17	39.44	6	39.77	39.55	11	288	3.81%
2021/08/12	10	39.64	0	0.00	39.60	10	288	3.47%
2021/08/11	2	40.00	12	39.76	39.60	-10	295	-3.39%
2021/08/10	6	40.52	8	40.49	40.15	-2	301	-0.66%
2021/08/09	24	40.99	3	40.93	40.55	21	310	6.76%
2021/08/06	11	42.60	15	43.07	42.60	-4	309	-1.29%
2021/08/05	7	43.35	2	43.33	43.10	5	318	1.57%
2021/08/04	0	0.00	8	43.84	43.45	-8	332	-2.41%
2021/08/03	14	43.68	7	43.88	43.70	7	341	2.05%
2021/08/02	37	44.62	78	44.43	44.15	-41	342	-11.95%
2021/07/30	55	43.03	5	41.99	43.10	50	328	15.20%
2021/07/29	8	41.70	4	42.11	41.55	4	320	1.25%
2021/07/28	12	41.10	4	40.95	41.25	8	326	2.45%
2021/07/27	0	0.00	7	42.74	42.15	-7	337	-2.08%
2021/07/26	16	43.78	13	43.25	43.00	3	341	0.88%
2021/07/23	83	45.79	185	45.65	44.75	-102	338	-30.14%	大賣/鉅額交易
2021/07/22	9	41.21	21	43.11	44.30	-12	297	-4.03%
2021/07/21	1	40.90	9	40.88	40.45	-8	290	-2.75%
2021/07/20	0	0.00	14	41.23	41.40	-14	334	-4.19%
2021/07/19	7	41.97	5	42.20	42.35	2	344	0.58%
2021/07/16	11	40.79	0	0.00	40.70	11	352	3.13%
2021/07/15	11	40.51	2	40.60	40.75	9	361	2.49%
2021/07/14	0	0.00	19	40.80	40.40	-19	363	-5.23%
2021/07/13	17	40.96	18	40.55	40.30	-1	369	-0.27%
2021/07/12	6	40.71	8	40.91	40.65	-2	380	-0.53%
2021/07/09	8	41.09	15	41.41	41.25	-7	384	-1.82%
2021/07/08	6	42.30	24	42.62	42.10	-18	395	-4.55%
2021/07/07	20	41.88	37	42.94	42.00	-17	408	-4.16%
2021/07/06	1	41.30	6	40.98	40.80	-5	409	-1.22%
2021/07/05	34	40.95	5	40.84	41.30	29	438	6.62%
2021/07/02	13	39.75	2	40.13	40.40	11	450	2.44%
2021/07/01	10	40.24	40	40.04	39.85	-30	460	-6.52%
2021/06/30	3	40.35	4	40.45	40.30	-1	467	-0.21%
2021/06/29	2	40.83	7	40.46	40.80	-5	487	-1.03%
2021/06/28	0	0.00	1	40.90	40.30	-1	519	-0.19%
2021/06/25	5	40.65	1	40.75	40.70	4	529	0.76%
2021/06/24	10	40.37	3	40.35	40.30	7	543	1.29%
2021/06/23	4	40.36	2	40.15	40.20	2	555	0.36%
2021/06/22	1	40.30	11	40.13	40.05	-10	571	-1.75%
2021/06/21	0	0.00	16	40.59	40.25	-16	593	-2.69%
2021/06/18	0	0.00	1	40.70	40.55	-1	603	-0.17%
2021/06/17	3	40.35	2	40.50	40.65	1	623	0.16%
2021/06/16	0	0.00	9	40.69	40.50	-9	638	-1.41%
2021/06/15	0	0.00	3	40.83	40.80	-3	673	-0.45%
2021/06/11	1	40.50	6	40.77	40.65	-5	695	-0.72%
2021/06/10	3	40.50	4	40.05	40.65	-1	752	-0.13%
2021/06/09	5	40.67	0	0.00	40.20	5	781	0.64%
2021/06/08	1	41.35	1	41.10	41.10	0	790	0.00%
2021/06/07	2	41.33	4	41.56	41.20	-2	798	-0.25%
2021/06/04	1	43.30	5	42.88	42.65	-4	814	-0.49%
2021/06/03	4	43.76	4	43.86	43.55	0	856	0.00%
2021/06/02	6	43.29	5	43.86	43.20	1	930	0.11%
2021/06/01	49	43.38	2	44.20	44.20	47	1,101	4.27%
2021/05/31	4	41.99	1	42.15	42.15	3	1,174	0.26%
2021/05/28	24	41.85	0	0.00	41.45	24	1,234	1.94%
2021/05/27	13	41.15	2	41.18	41.00	11	1,342	0.82%
2021/05/26	20	41.41	3	41.60	41.40	17	1,351	1.26%
2021/05/25	10	41.96	2	42.18	41.85	8	1,353	0.59%
2021/05/24	17	40.90	5	41.74	41.70	12	1,359	0.88%
2021/05/21	12	41.00	13	41.28	40.95	-1	1,365	-0.07%
2021/05/20	5	41.52	13	41.18	40.85	-8	1,378	-0.58%
2021/05/19	54	41.42	46	41.08	42.00	8	1,390	0.58%
2021/05/18	20	39.67	46	39.12	40.15	-26	1,392	-1.87%
2021/05/17	78	37.04	54	37.90	36.50	24	1,395	1.72%
2021/05/14	72	40.90	29	40.68	40.30	43	1,390	3.09%
2021/05/13	106	38.92	58	38.20	39.75	48	1,390	3.45%	大買/
2021/05/12	79	40.44	79	40.56	38.75	0	1,385	0.00%
2021/05/11	24	45.31	82	45.40	43.05	-58	1,376	-4.21%
2021/05/10	1	48.75	44	47.88	47.65	-43	1,380	-3.12%
2021/05/07	54	49.10	5	48.97	49.35	49	1,385	3.54%
2021/05/06	23	48.52	33	48.74	47.80	-10	1,398	-0.72%
2021/05/05	42	48.88	22	48.72	47.70	20	1,408	1.42%
2021/05/04	102	47.90	74	49.41	48.15	28	1,465	1.91%	大買/
2021/05/03	34	51.36	64	51.57	50.70	-30	1,492	-2.01%
2021/04/29	45	52.59	6	52.70	52.10	39	1,495	2.61%
2021/04/28	20	53.62	25	54.22	53.50	-5	1,520	-0.33%
2021/04/27	57	54.38	55	54.23	54.30	2	1,548	0.13%
2021/04/26	130	54.79	153	54.73	55.10	-23	1,602	-1.44%	大買/大賣/
2021/04/23	38	52.08	19	52.41	52.80	19	1,579	1.20%
2021/04/22	10	51.87	58	52.02	51.60	-48	1,588	-3.02%
2021/04/21	46	51.95	51	51.99	51.70	-5	1,603	-0.31%
2021/04/20	5	53.20	32	53.05	52.90	-27	1,649	-1.64%
2021/04/19	49	53.51	14	53.26	53.30	35	1,667	2.10%
2021/04/16	57	53.60	14	53.63	53.00	43	1,702	2.53%
2021/04/15	28	51.60	41	51.81	52.10	-13	1,693	-0.77%
2021/04/14	39	51.09	19	52.21	51.50	20	1,692	1.18%
2021/04/13	11	52.66	4	53.43	52.10	7	1,692	0.41%
2021/04/12	24	53.80	22	53.80	53.40	2	1,687	0.12%
2021/04/09	52	55.79	134	55.14	54.50	-82	1,681	-4.88%	大賣/
2021/04/08	13	57.66	10	57.64	57.20	3	1,658	0.18%
2021/04/07	30	57.04	1	57.40	57.30	29	1,648	1.76%
2021/04/06	21	56.55	24	56.78	56.70	-3	1,642	-0.18%
2021/04/01	49	57.30	51	57.58	57.10	-2	1,639	-0.12%
2021/03/31	65	57.91	100	58.09	58.30	-35	1,624	-2.15%
2021/03/30	39	56.25	13	56.62	55.90	26	1,599	1.63%
2021/03/29	54	56.26	25	56.81	56.10	29	1,598	1.81%
2021/03/26	62	56.74	18	56.82	56.60	44	1,683	2.61%
2021/03/25	10	55.83	77	56.49	55.60	-67	1,679	-3.99%
2021/03/24	122	56.51	62	56.78	57.10	60	1,672	3.59%	大買/
2021/03/23	8	55.26	42	55.35	55.20	-34	1,652	-2.06%
2021/03/22	71	55.59	48	55.57	55.00	23	1,649	1.39%
2021/03/19	52	57.57	23	57.16	57.00	29	1,642	1.77%
2021/03/18	86	57.84	152	58.17	58.10	-66	1,644	-4.01%	大賣/
2021/03/17	94	56.60	34	57.23	57.20	60	1,628	3.68%
2021/03/16	107	57.70	106	57.53	56.30	1	1,633	0.06%	大買/大賣/
2021/03/15	13	54.70	1	55.00	55.80	12	1,616	0.74%
2021/03/12	1	52.50	3	53.20	52.50	-2	1,619	-0.12%
2021/03/11	3	52.40	0	0.00	52.70	3	1,784	0.17%
2021/03/09	1	52.70	1	53.00	52.00	0	1,845	0.00%
2021/03/08	3	55.60	11	58.85	54.30	-8	1,809	-0.44%
2021/03/05	22.1	60.92	13	60.25	59.40	9.1	1,741	0.52%
2021/03/04	39	57.77	47	57.32	57.20	-8	1,574	-0.51%
2021/03/03	6	54.18	137	54.82	54.50	-131	1,504	-8.70%	大賣/鉅額交易
2021/03/02	135	56.78	15	56.03	55.80	120	1,455	8.24%	大買/鉅額交易
2021/02/26	5	52.62	2	52.15	51.90	3	1,361	0.22%
2021/02/25	14	51.99	14	52.02	51.90	0	1,364	0.00%
2021/02/24	0	0.00	39	52.03	51.60	-39	1,371	-2.84%
2021/02/23	6	52.52	10	52.30	52.50	-4	1,383	-0.29%
2021/02/22	0	0.00	8	53.00	53.30	-8	1,392	-0.57%
2021/02/19	24	51.22	2	51.30	52.50	22	1,395	1.58%
2021/02/18	31	50.72	1	50.70	50.90	30	1,415	2.12%
2021/02/17	10	50.20	0	0.00	50.50	10	1,423	0.70%
2021/02/05	0	0.00	1	51.00	50.10	-1	1,431	-0.07%
2021/02/04	0	0.00	11	51.17	50.90	-11	1,471	-0.75%
2021/02/03	1	51.40	8	51.44	50.90	-7	1,545	-0.45%
2021/02/02	20	51.35	1	50.80	51.40	19	1,590	1.19%
2021/02/01	1	49.00	3	49.92	50.20	-2	1,619	-0.12%
2021/01/28	4	53.00	3	54.13	53.20	1	1,630	0.06%
2021/01/27	1	55.00	0	0.00	55.10	1	1,631	0.06%
2021/01/26	5	57.68	76	56.96	55.00	-71	1,635	-4.34%
2021/01/25	63	56.04	20	53.65	56.30	43	1,596	2.69%
2021/01/22	20	53.69	5	53.72	53.00	15	1,592	0.94%
2021/01/21	7	54.09	15	55.76	53.80	-8	1,650	-0.48%
2021/01/20	19	55.13	10	55.17	55.40	9	1,644	0.55%
2021/01/19	11	56.23	30	55.73	55.00	-19	1,632	-1.16%
2021/01/18	17	53.04	26	50.71	53.70	-9	1,589	-0.57%
2021/01/15	3	51.60	19	53.73	52.10	-16	1,598	-1.00%
2021/01/14	26	54.35	9	54.63	54.60	17	1,613	1.05%
2021/01/13	28	53.81	3	53.97	55.00	25	1,616	1.55%
2021/01/12	9	51.73	27	51.98	51.60	-18	1,613	-1.12%
2021/01/11	52	52.18	18	51.96	52.80	34	1,682	2.02%
2021/01/08	0	0.00	2	49.95	49.90	-2	1,802	-0.11%
2021/01/07	2	50.00	2	49.83	49.65	0	2,078	0.00%
2021/01/06	1	50.00	1	51.70	50.00	0	2,241	0.00%
2021/01/05	2	51.25	13	51.52	51.50	-11	2,246	-0.49%
2021/01/04	12	51.09	4	50.63	51.00	8	2,251	0.36%
2020/12/31	5	50.52	1	49.90	50.20	4	2,290	0.17%
2020/12/30	1	50.00	0	0.00	50.00	1	2,309	0.04%
2020/12/29	0	0.00	10	50.03	50.10	-10	2,352	-0.43%
2020/12/24	0	0.00	2	51.15	51.40	-2	2,436	-0.08%
2020/12/22	21	50.74	2	52.80	49.60	19	2,526	0.75%
2020/12/21	0	0.00	2	50.60	49.80	-2	2,483	-0.08%
2020/12/18	16	51.08	14	50.33	50.00	2	2,540	0.08%
2020/12/17	0	0.00	16	50.98	50.60	-16	2,620	-0.61%
2020/12/16	16	50.88	1	50.70	51.40	15	2,695	0.56%
2020/12/15	5	52.18	3	51.43	50.40	2	2,866	0.07%
2020/12/14	1	52.20	6	51.95	51.90	-5	2,894	-0.17%
2020/12/11	5	51.78	3	51.07	50.50	2	2,963	0.07%
2020/12/10	1	53.90	2	54.10	52.60	-1	3,118	-0.03%
2020/12/09	10	54.03	8	53.76	53.10	2	3,185	0.06%
2020/12/08	9	55.00	22	55.15	55.20	-13	3,243	-0.40%
2020/12/07	1,002	58.31	1,192	58.35	56.10	-190	3,311	-5.74%	大買/大賣/鉅額交易
2020/12/04	215	53.06	12	52.56	53.10	203	3,255	6.24%	大買/鉅額交易
2020/12/03	1	48.70	1	49.40	48.30	0	3,334	0.00%
2020/12/02	2	49.00	0	0.00	48.90	2	3,430	0.06%
2020/11/30	1	49.70	1	50.10	49.70	0	3,551	0.00%
2020/11/26	0	0.00	3	49.50	50.10	-3	3,662	-0.08%
2020/11/25	8	49.41	7	49.55	48.75	1	3,715	0.03%
2020/11/24	0	0.00	11	50.60	49.75	-11	3,766	-0.29%
2020/11/23	11	50.50	3	50.33	50.50	8	3,816	0.21%
2020/11/20	1	50.20	1	51.00	50.50	0	3,872	0.00%
2020/11/19	2	51.50	1	52.00	52.00	1	3,915	0.03%
2020/11/18	1	52.50	1	51.60	51.40	0	3,986	0.00%
2020/11/17	1	51.20	2	51.90	51.10	-1	4,262	-0.02%
2020/11/16	1	51.20	5	51.22	49.95	-4	4,544	-0.09%
2020/11/13	5	50.60	3	50.83	50.90	2	4,614	0.04%
2020/11/12	10	50.59	9	49.72	49.80	1	4,652	0.02%
2020/11/11	9	50.23	2	51.00	49.60	7	4,687	0.15%
2020/11/10	1	55.80	6	57.97	55.10	-5	4,674	-0.11%
2020/11/09	5	58.74	3	60.10	60.30	2	4,681	0.04%
2020/11/06	1	57.60	2	57.50	57.50	-1	4,677	-0.02%
2020/11/05	0	0.00	24	57.66	57.10	-24	4,692	-0.51%
2020/11/04	44	57.22	20	57.70	57.10	24	4,722	0.51%
2020/11/03	3	58.67	82	58.50	57.70	-79	4,749	-1.66%
2020/11/02	65	57.06	2	56.50	57.10	63	4,755	1.32%
2020/10/30	10	60.92	133	59.70	57.10	-123	4,737	-2.60%	大賣/鉅額交易
2020/10/29	141	59.13	8	58.63	59.90	133	4,731	2.81%	大買/鉅額交易
2020/10/28	17	62.70	58	65.05	62.30	-41	4,667	-0.88%
2020/10/27	22	65.71	48	65.68	65.10	-26	4,649	-0.56%
2020/10/26	86	65.60	1	67.00	65.20	85	4,651	1.83%
2020/10/23	2	67.95	58	67.79	67.00	-56	4,641	-1.21%
2020/10/22	57	66.13	0	0.00	68.00	57	4,614	1.24%
2020/10/21	9	68.47	8	68.40	66.60	1	4,581	0.02%
2020/10/20	0	0.00	28	68.33	67.80	-28	4,556	-0.61%
2020/10/19	27	66.32	2	64.75	67.20	25	4,520	0.55%
2020/10/16	4	71.98	68	73.26	68.00	-64	4,442	-1.44%
2020/10/15	110	72.39	130	71.73	71.70	-20	4,293	-0.47%	大買/大賣/
2020/10/14	122	66.58	47	66.91	67.60	75	4,040	1.86%	大買/
2020/10/13	1	61.60	1	61.50	61.50	0	3,876	0.00%
2020/10/12	5	62.54	4	61.60	61.70	1	3,861	0.03%
2020/10/08	2	62.00	1	63.20	62.00	1	3,850	0.03%
2020/10/07	21	61.40	21	61.60	61.80	0	3,810	0.00%
2020/10/06	27	61.75	146	61.60	61.20	-119	3,825	-3.11%	大賣/鉅額交易
2020/10/05	26	61.82	218	61.33	60.40	-192	3,799	-5.05%	大賣/鉅額交易
2020/09/30	85	59.72	2	59.65	60.20	83	3,749	2.21%
2020/09/29	49	59.59	85	60.98	59.20	-36	3,727	-0.97%
2020/09/28	118	61.27	7	60.64	61.40	111	3,700	3.00%	大買/鉅額交易
2020/09/25	146	58.51	24	63.08	58.10	122	3,662	3.33%	大買/鉅額交易
2020/09/24	27	63.41	11	63.76	62.50	16	3,605	0.44%
2020/09/23	6	67.10	44.2	67.72	66.60	-38.2	3,549	-1.08%
2020/09/22	18	66.93	3	67.33	66.90	15	3,484	0.43%
2020/09/21	20	72.32	55	72.05	70.40	-35	3,394	-1.03%
2020/09/18	71	72.58	65	73.17	72.10	6	3,315	0.18%
2020/09/17	11	68.41	1	68.50	67.30	10	3,135	0.32%
2020/09/16	12	70.08	60	70.13	67.70	-48	3,095	-1.55%
2020/09/15	88	67.83	67	68.40	68.70	21	3,008	0.70%
2020/09/14	2	62.05	91	61.23	66.00	-89	2,834	-3.14%
2020/09/11	147	60.09	174	61.49	60.00	-27	2,741	-0.98%	大買/大賣/
2020/09/10	141	61.58	148	64.87	60.90	-7	2,642	-0.26%	大買/大賣/
2020/09/09	222	64.87	106	65.35	66.00	116	2,542	4.56%	大買/大賣/鉅額交易
2020/09/08	116	68.80	79	69.23	66.90	37	2,423	1.53%	大買/
2020/09/07	29	77.04	518	76.81	73.80	-489	2,266	-21.58%	大賣/鉅額交易
2020/09/04	259	78.48	8	80.44	82.00	251	2,160	11.62%	大買/鉅額交易
2020/09/03	30	82.25	92	83.47	78.30	-62	2,099	-2.95%
2020/09/02	153	78.99	62	75.61	80.10	91	2,027	4.49%	大買/
2020/09/01	164	75.78	36	75.24	74.00	128	1,966	6.51%	大買/鉅額交易
2020/08/31	25	74.72	140	74.69	75.00	-115	1,911	-6.01%	大賣/鉅額交易
2020/08/28	254	70.54	14	67.79	70.90	240	1,846	13.00%	大買/鉅額交易
2020/08/27	11	66.50	88	64.05	64.50	-77	1,780	-4.33%
2020/08/26	132	63.15	40	60.36	64.00	92	1,718	5.35%	大買/
2020/08/25	17	61.44	93	62.47	60.20	-76	1,651	-4.60%
2020/08/24	119	59.22	2	59.75	61.50	117	1,587	7.37%	大買/鉅額交易
2020/08/21	98	57.68	97	58.70	58.50	1	1,499	0.07%
2020/08/20	96	52.59	221	53.64	55.20	-125	1,205	-10.37%	大賣/鉅額交易
2020/08/19	6	51.45	37	52.26	53.50	-31	890	-3.48%
2020/08/18	125	48.70	2	48.70	48.70	123	803	15.30%	大買/鉅額交易
2020/08/17	4	42.35	5	43.85	44.30	-1	745	-0.13%
2020/08/14	0	0.00	25	40.17	40.30	-25	663	-3.77%
2020/08/13	20	39.25	0	0.00	39.25	20	596	3.35%
2020/08/12	12	34.55	11	35.71	35.70	1	538	0.19%
2020/08/11	29	37.04	1	36.30	35.00	28	507	5.52%
2020/08/10	15	35.78	22	38.18	38.20	-7	479	-1.46%
2020/08/07	1	33.70	13	34.78	34.85	-12	430	-2.79%
2020/08/04	6	31.65	0	0.00	31.15	6	357	1.68%
2020/07/31	0	0.00	15	31.00	31.10	-15	328	-4.56%
2020/07/30	9	30.54	4	30.70	31.20	5	325	1.54%
2020/07/29	5	28.93	1	28.65	29.10	4	307	1.30%
2020/07/28	1	27.55	1	27.50	27.85	0	296	0.00%
2020/07/24	2	28.50	0	0.00	28.40	2	294	0.68%
2020/07/22	1	26.55	3	28.57	28.95	-2	297	-0.67%
2020/07/21	0	0.00	32	25.66	26.65	-32	283	-11.28%
2020/07/20	33	26.23	4	24.75	26.30	29	271	10.69%
2020/07/17	4	24.13	1	24.60	23.95	3	245	1.22%
2020/07/14	3	25.57	3	25.75	25.55	0	246	0.00%
2020/07/13	5	27.35	6	26.57	26.70	-1	266	-0.37%
2020/07/10	2	24.60	19	24.79	24.90	-17	228	-7.45%
2020/07/09	1	23.65	1	23.65	23.65	0	207	0.00%
2020/07/08	3	23.55	3	23.48	23.65	0	208	0.00%
2020/07/07	0	0.00	5	23.51	23.30	-5	207	-2.41%
2020/07/06	1	23.90	2	24.03	23.90	-1	207	-0.48%
2020/07/03	0	0.00	4	23.00	22.90	-4	206	-1.94%
2020/07/02	6	22.56	0	0.00	22.55	6	204	2.93%
2020/07/01	1	22.15	1	22.40	22.40	0	204	0.00%
2020/06/30	1	22.20	2	22.15	22.05	-1	204	-0.49%
2020/06/29	0	0.00	11	21.96	22.20	-11	204	-5.38%
2020/06/23	0	0.00	2	22.40	22.40	-2	211	-0.94%
2020/06/18	1	22.35	1	22.45	22.40	0	219	0.00%
2020/06/17	1	22.10	2	22.48	22.20	-1	221	-0.45%
2020/06/16	13	21.91	0	0.00	22.05	13	227	5.73%
2020/06/15	3	21.55	1	21.65	21.40	2	227	0.88%
2020/06/12	0	0.00	2	21.55	21.70	-2	229	-0.87%
2020/06/11	0	0.00	9	22.12	22.10	-9	231	-3.90%
2020/06/10	0	0.00	1	22.75	22.60	-1	231	-0.43%
2020/06/09	1	22.75	3	22.73	22.80	-2	235	-0.85%
2020/06/08	0	0.00	5	22.94	23.00	-5	236	-2.12%
2020/06/05	4	21.64	12	22.82	22.90	-8	231	-3.45%
2020/06/04	1	21.70	1	21.70	21.75	0	227	0.00%
2020/06/03	14	21.69	0	0.00	21.75	14	230	6.08%
2020/06/02	6	21.53	0	0.00	21.55	6	231	2.59%
2020/06/01	1	21.25	1	21.55	21.40	0	230	0.00%
2020/05/29	0	0.00	7	21.46	21.55	-7	230	-3.04%
2020/05/28	2	21.30	1	21.30	21.40	1	230	0.43%
2020/05/27	8	21.28	0	0.00	21.30	8	231	3.45%
2020/05/26	4	21.39	0	0.00	21.20	4	232	1.72%
2020/05/25	2	21.20	2	21.13	21.30	0	231	0.00%
2020/05/22	0	0.00	10	21.37	21.40	-10	233	-4.29%
2020/05/21	9	21.49	0	0.00	21.45	9	233	3.85%
2020/05/20	10	21.47	0	0.00	21.40	10	235	4.24%
2020/05/15	1	21.30	0	0.00	21.25	1	239	0.42%
2020/05/14	1	22.10	0	0.00	22.05	1	236	0.42%
2020/05/12	1	23.20	5	23.28	23.20	-4	233	-1.71%
2020/05/07	2	23.08	0	0.00	23.00	2	228	0.87%
2020/04/27	23	22.83	20	22.06	21.70	3	210	1.43%
2020/04/17	0	0.00	5	22.15	21.65	-5	187	-2.67%
2020/04/16	5	22.00	0	0.00	21.70	5	176	2.84%
2020/04/08	0	0.00	4	20.30	20.25	-4	142	-2.81%
2020/03/31	10	18.88	10	18.78	18.75	0	134	0.00%
2020/03/26	0	0.00	15	17.80	18.60	-15	125	-11.91%
2020/03/25	0	0.00	9	16.78	17.10	-9	120	-7.46%
2020/03/24	0	0.00	1	16.05	16.05	-1	118	-0.85%
2020/03/20	10	15.65	0	0.00	15.05	10	114	8.74%
2020/03/18	0	0.00	0.1	17.15	17.15	-0.1	108	-0.06%
2020/03/17	0	0.00	2	17.50	17.10	-2	107	-1.86%
2020/02/27	0	0.00	0.1	24.05	24.10	-0.1	119	-0.08%
2020/02/18	10	26.00	0	0.00	25.65	10	148	6.75%
2020/02/14	2	25.85	0	0.00	25.90	2	146	1.36%
2020/02/11	0	0.00	13	26.12	26.00	-13	147	-8.80%
2019/12/06	10	32.90	0	0.00	33.35	10	164	6.06%
2019/12/03	2	33.60	0	0.00	33.50	2	164	1.22%
2019/12/02	2	33.60	2	34.40	33.60	0	164	0.00%
2019/11/29	5	33.10	8	33.30	33.50	-3	160	-1.87%
2019/11/27	0	0.00	10	33.60	33.95	-10	159	-6.27%
2019/11/25	1	31.80	0	0.00	32.95	1	142	0.70%
2019/11/22	0	0.00	6	32.14	32.10	-6	129	-4.62%
2019/11/19	1	31.50	0	0.00	30.80	1	124	0.80%
2019/10/30	0	0.00	20	29.64	29.35	-20	109	-18.24%
2019/10/29	20	30.68	0	0.00	30.70	20	99	20.20%
2019/10/28	5	28.05	0	0.00	27.95	5	70	7.14%
2019/10/22	0	0.00	3	28.40	28.25	-3	72	-4.11%
2019/09/26	0	0.00	18	29.64	29.40	-18	81	-22.10%
2019/08/27	0	0.00	1	30.40	30.15	-1	77	-1.29%
2019/08/19	2	29.40	0	0.00	29.75	2	76	2.60%
2019/08/16	1	28.50	0	0.00	29.00	1	74	1.34%
2019/08/12	9	28.18	0	0.00	28.25	9	78	11.40%
2019/08/05	2	29.38	0	0.00	28.85	2	84	2.36%
2019/07/30	0	0.00	1	32.00	31.70	-1	97	-1.03%
2019/07/22	0	0.00	1	32.85	32.60	-1	107	-0.93%
2019/07/11	0	0.00	1	33.30	33.00	-1	121	-0.82%
2019/07/10	1	33.15	0	0.00	33.20	1	122	0.82%
2019/07/09	0	0.00	3	33.97	33.35	-3	124	-2.40%
2019/07/08	0	0.00	4	35.00	35.10	-4	124	-3.21%
2019/07/04	0	0.00	3	35.07	34.60	-3	132	-2.27%
2019/07/03	3	34.85	14	35.23	35.20	-11	132	-8.28%
2019/07/02	0	0.00	2	34.93	34.90	-2	133	-1.50%
2019/07/01	2	34.18	3	34.03	34.70	-1	134	-0.74%
2019/06/27	2	33.25	0	0.00	33.55	2	140	1.43%
2019/06/26	0	0.00	1	33.20	33.40	-1	142	-0.70%
2019/06/24	1	33.10	1	33.70	33.25	0	149	0.00%
2019/06/21	2	33.23	1.5	33.18	33.40	0.5	155	0.29%
2019/06/20	3	33.20	0	0.00	33.20	3	166	1.80%
2019/06/19	3	33.25	0	0.00	33.20	3	200	1.50%
2019/06/18	1	32.95	0	0.00	33.20	1	210	0.48%
2019/06/17	0	0.00	2	32.95	33.25	-2	223	-0.90%
2019/06/13	2	33.43	0	0.00	33.60	2	278	0.72%
2019/06/12	1	33.55	1	33.95	33.40	0	361	0.00%
2019/06/11	3	33.25	0	0.00	33.50	3	368	0.81%
2019/06/10	2	33.00	0	0.00	33.15	2	368	0.54%
2019/06/06	1	32.90	3	32.93	33.00	-2	374	-0.53%
2019/06/04	1	32.80	1	33.25	32.80	0	382	0.00%
2019/06/03	0	0.00	3	33.28	33.20	-3	383	-0.78%
2019/05/31	0	0.00	2	33.10	33.20	-2	385	-0.52%
2019/05/29	1	32.05	2	32.40	32.30	-1	389	-0.26%
2019/05/28	2	31.95	3	31.93	31.90	-1	392	-0.25%
2019/05/27	4	31.15	0	0.00	31.75	4	394	1.01%
2019/05/24	0	0.00	2	31.70	31.15	-2	398	-0.50%
2019/05/23	0	0.00	9	32.18	31.70	-9	407	-2.21%
2019/05/22	0	0.00	4	33.18	32.70	-4	410	-0.97%
2019/05/21	5	32.62	0	0.00	32.80	5	413	1.21%
2019/05/20	3	31.85	0	0.00	31.90	3	416	0.72%
2019/05/17	1	32.15	4	32.81	31.75	-3	423	-0.71%
2019/05/16	0	0.00	9	33.58	32.85	-9	429	-2.10%
2019/05/15	2	33.20	5	33.03	33.35	-3	434	-0.69%
2019/05/14	16	32.04	0	0.00	32.50	16	448	3.57%
2019/05/13	1	33.05	0	0.00	33.05	1	467	0.21%
2019/05/09	10	36.35	2	36.30	35.35	8	466	1.71%
2019/05/08	0	0.00	11	37.02	37.30	-11	461	-2.38%
2019/05/07	11	37.01	1	37.00	36.85	10	467	2.14%
2019/05/06	1	37.10	2	37.63	37.05	-1	470	-0.21%
2019/05/03	0	0.00	7	38.14	38.45	-7	476	-1.47%
2019/05/02	0	0.00	5	38.33	38.10	-5	476	-1.05%
2019/04/30	4	37.13	0	0.00	37.25	4	477	0.84%
2019/04/23	0	0.00	8	40.53	40.30	-8	589	-1.36%
2019/04/22	5	41.04	1	40.80	40.85	4	614	0.65%
2019/04/19	1	41.10	2	41.13	40.70	-1	634	-0.16%
2019/04/18	0	0.00	25	41.63	40.70	-25	660	-3.78%
2019/04/17	4	41.69	0	0.00	41.80	4	662	0.60%
2019/04/16	5	41.56	0	0.00	41.40	5	662	0.76%
2019/04/15	9	41.81	0	0.00	41.60	9	661	1.36%
2019/04/12	0	0.00	1	41.60	41.60	-1	659	-0.15%
2019/04/11	10	41.60	0	0.00	41.55	10	658	1.52%
2019/04/10	0	0.00	1	42.45	42.10	-1	655	-0.15%
2019/04/09	0	0.00	1	41.90	41.30	-1	651	-0.15%
2019/04/08	2	42.00	0	0.00	41.85	2	652	0.31%
2019/04/03	0	0.00	2	41.50	41.55	-2	652	-0.31%
2019/04/01	0	0.00	3	41.70	41.45	-3	650	-0.46%
2019/03/29	0	0.00	1	40.60	40.40	-1	644	-0.16%
2019/03/28	0	0.00	1	40.25	40.00	-1	642	-0.16%
2019/03/27	1	39.55	0	0.00	39.55	1	640	0.16%
2019/03/26	3	39.72	1	40.30	39.90	2	635	0.31%
2019/03/25	13	40.54	13	40.29	39.50	0	630	0.00%
2019/03/22	2	42.45	34	41.18	41.60	-32	618	-5.18%
2019/03/21	24	44.47	2	45.18	44.50	22	584	3.76%
2019/03/20	0	0.00	17	46.37	45.50	-17	574	-2.96%
2019/03/19	1	47.50	23	46.72	46.50	-22	561	-3.92%
2019/03/18	7	45.59	6	45.53	47.50	1	544	0.18%
2019/03/15	31	47.93	15	46.52	45.15	16	508	3.15%
2019/03/14	4	43.76	0	0.00	44.10	4	424	0.94%
2019/03/13	8	42.85	4	43.23	42.75	4	418	0.95%
2019/03/12	0	0.00	4	43.06	42.90	-4	420	-0.95%
2019/03/11	0	0.00	5	42.94	43.00	-5	416	-1.20%
2019/03/08	1	42.40	13	42.18	42.55	-12	412	-2.91%
2019/03/07	0	0.00	7	42.30	42.15	-7	413	-1.69%
2019/03/05	3	42.62	1	42.80	42.80	2	414	0.48%
2019/03/04	7	42.49	2	42.30	42.60	5	416	1.20%
2019/02/27	3	42.00	9	42.69	42.25	-6	415	-1.45%
2019/02/26	0	0.00	10	43.17	42.75	-10	417	-2.39%
2019/02/25	6	43.78	0	0.00	43.10	6	419	1.43%
2019/02/22	4	43.56	0	0.00	43.80	4	417	0.96%
2019/02/21	13	42.09	0	0.00	42.00	13	410	3.17%
2019/02/20	20	42.94	1	42.70	42.40	19	410	4.62%
2019/02/19	28	43.06	1	43.15	43.30	27	411	6.56%
2019/02/18	16	42.53	1	42.45	42.05	15	411	3.65%
2019/02/15	1	45.00	0	0.00	43.60	1	411	0.24%
2019/02/14	30	44.95	1	44.95	44.95	29	402	7.21%
2019/02/13	17	45.31	22	44.57	44.20	-5	396	-1.26%
2019/02/12	7	42.28	1	42.90	43.95	6	384	1.56%
2019/02/11	0	0.00	1	41.65	42.00	-1	364	-0.27%
2019/01/30	0	0.00	1	41.90	41.80	-1	363	-0.27%
2019/01/29	2	41.45	1	42.50	41.75	1	363	0.28%
2019/01/28	4	42.79	0	0.00	42.15	4	360	1.11%
2019/01/24	4	43.74	7	42.89	43.70	-3	351	-0.85%
2019/01/23	4	42.60	0	0.00	42.60	4	343	1.16%
2019/01/21	0	0.00	1	43.70	43.70	-1	341	-0.29%
2019/01/18	0	0.00	7	43.51	43.70	-7	336	-2.08%
2019/01/17	3	42.40	10	42.83	42.95	-7	317	-2.20%
2019/01/16	17	44.12	3	43.93	44.10	14	303	4.61%
2019/01/15	5	46.52	17	46.18	46.15	-12	280	-4.28%
2019/01/14	4	42.30	4	44.15	45.00	0	221	0.00%
2019/01/11	7	41.86	6	41.57	41.30	1	195	0.51%
2019/01/10	5	41.62	3	41.02	41.20	2	173	1.15%
2019/01/08	5	34.46	0	0.00	35.30	5	140	3.57%
2019/01/07	1	35.20	0	0.00	34.65	1	138	0.72%
2019/01/04	0	0.00	4	34.89	35.10	-4	140	-2.85%
2019/01/03	1	34.70	0	0.00	35.30	1	143	0.69%
2019/01/02	3	35.18	0	0.00	34.70	3	145	2.07%
2018/12/28	2	34.68	0	0.00	35.25	2	146	1.36%
2018/12/27	1	34.80	0	0.00	34.70	1	149	0.67%
2018/12/26	2	34.55	1	35.20	34.40	1	148	0.67%
2018/12/24	0	0.00	2	33.20	34.00	-2	146	-1.36%
2018/12/21	2	31.48	0	0.00	32.45	2	143	1.40%
2018/12/12	0	0.00	2	33.50	33.65	-2	141	-1.41%
2018/12/11	1	32.90	1	32.85	33.40	0	141	0.00%
2018/12/10	2	32.78	2	32.73	33.20	0	140	0.00%
2018/12/07	1	33.65	1	33.70	33.90	0	139	0.00%
2018/12/06	0	0.00	28	34.02	33.45	-28	140	-19.92%
2018/12/05	0	0.00	5	35.79	35.35	-5	139	-3.58%
2018/12/04	1	35.45	3	35.62	36.00	-2	141	-1.42%
2018/12/03	8	34.84	1	35.10	34.70	7	146	4.77%
2018/11/30	3	34.77	1	33.75	34.20	2	146	1.36%
2018/11/29	2	34.25	10	34.20	33.85	-8	145	-5.49%
2018/11/28	20	34.11	0	0.00	34.10	20	144	13.86%
2018/11/27	5	35.03	0	0.00	34.10	5	141	3.52%
2018/11/23	0	0.00	5	35.10	36.40	-5	137	-3.64%
2018/11/22	0	0.00	1	35.45	35.80	-1	131	-0.76%
2018/11/21	1	34.05	0	0.00	35.20	1	129	0.77%
2018/11/20	0	0.00	3	34.33	34.00	-3	126	-2.37%
2018/11/19	5	33.19	1	33.10	33.90	4	125	3.20%
2018/11/16	4	32.65	0	0.00	32.65	4	121	3.29%
2018/11/15	0	0.00	10	31.00	32.00	-10	118	-8.46%
2018/11/14	6	31.08	0	0.00	31.00	6	116	5.15%
2018/11/12	2	29.90	0	0.00	29.50	2	114	1.75%
2018/11/09	1	29.50	0	0.00	29.80	1	115	0.86%
2018/11/07	0	0.00	5	28.00	28.30	-5	121	-4.11%
2018/11/05	0	0.00	10	26.23	26.70	-10	174	-5.72%
2018/11/02	6	25.41	4	25.94	25.60	2	212	0.94%
2018/11/01	6	24.37	0	0.00	24.55	6	218	2.75%
2018/10/31	2	23.80	0	0.00	23.80	2	224	0.89%
2018/10/30	0	0.00	7	23.05	23.00	-7	225	-3.11%
2018/10/29	2	23.40	0	0.00	22.80	2	225	0.89%
2018/10/24	0	0.00	1	26.00	25.60	-1	224	-0.45%
2018/10/23	0	0.00	1	26.35	26.30	-1	229	-0.44%
2018/10/22	2	26.18	0	0.00	26.30	2	231	0.86%
2018/10/18	0	0.00	1	27.00	26.05	-1	233	-0.43%
2018/10/17	1	27.05	0	0.00	26.85	1	233	0.43%
2018/10/12	2	25.43	0	0.00	26.50	2	232	0.86%
2018/10/08	0	0.00	1	29.45	29.35	-1	237	-0.42%
2018/10/05	1	30.65	0	0.00	30.20	1	238	0.42%
2018/09/28	5	32.10	5	32.10	32.10	0	244	0.00%
2018/09/27	2	32.18	0	0.00	32.05	2	247	0.81%
2018/09/25	1	32.80	0	0.00	32.65	1	248	0.40%
2018/09/07	2	35.05	3	35.45	34.20	-1	263	-0.38%
2018/09/03	0	0.00	1	38.05	37.30	-1	268	-0.37%
2018/08/22	0	0.00	1	36.75	36.75	-1	297	-0.34%
2018/08/17	1	38.20	1	37.75	37.45	0	300	0.00%
2018/08/16	0	0.00	5	38.38	37.80	-5	299	-1.67%
2018/08/15	10	38.35	0	0.00	38.25	10	298	3.35%
2018/08/14	2	39.35	1	39.15	39.15	1	295	0.34%
2018/08/13	3	40.32	2	40.30	40.30	1	292	0.34%
2018/08/10	4	45.45	11	44.98	43.85	-7	270	-2.59%
2018/08/09	0	0.00	2	42.90	45.60	-2	239	-0.84%
2018/08/08	1	42.15	0	0.00	41.60	1	202	0.49%
2018/08/07	0	0.00	1	41.25	41.25	-1	195	-0.51%
2018/07/31	0	0.00	1	40.10	39.90	-1	219	-0.46%
2018/07/26	20	39.65	5	40.00	39.80	15	264	5.67%
2018/07/25	0	0.00	1	39.65	39.80	-1	280	-0.36%
2018/07/24	1	38.90	0	0.00	38.90	1	292	0.34%
2018/07/17	0	0.00	1	40.50	39.50	-1	329	-0.30%
2018/07/11	8	38.30	0	0.00	38.50	8	332	2.41%
2018/07/10	0	0.00	2	38.80	38.45	-2	334	-0.60%
2018/06/27	1	36.90	0	0.00	36.40	1	358	0.28%
2018/06/26	0	0.00	1	36.90	36.70	-1	357	-0.28%
2018/06/13	0	0.00	1	39.80	39.85	-1	353	-0.28%
2018/06/12	2	40.65	0	0.00	40.50	2	351	0.57%
2018/06/11	0	0.00	6	42.33	41.05	-6	349	-1.72%
2018/06/04	1	38.50	1	38.65	38.30	0	334	0.00%
2018/05/24	0	0.00	20	37.65	37.70	-20	317	-6.29%
2018/05/22	5	38.00	0	0.00	38.05	5	316	1.58%
2018/05/17	3	37.90	0	0.00	37.85	3	319	0.94%
2018/05/16	2	37.80	0	0.00	37.80	2	320	0.62%
2018/05/15	0	0.00	2	37.70	37.70	-2	327	-0.61%
2018/05/14	0	0.00	1	39.00	37.70	-1	334	-0.30%
2018/05/11	0	0.00	5	38.22	38.20	-5	330	-1.51%
2018/05/10	7	40.09	1	40.30	39.95	6	323	1.85%
2018/05/08	1	40.90	1	41.80	40.25	0	318	0.00%
2018/05/07	3	40.88	3	41.47	40.80	0	315	0.00%
2018/05/04	2	42.40	4	43.09	43.05	-2	308	-0.65%
2018/05/03	1	41.60	5.3	40.38	41.60	-4.3	291	-1.49%
2018/05/02	4	40.53	0	0.00	39.30	4	275	1.45%
2018/04/30	1	41.20	0	0.00	41.20	1	259	0.39%
2018/04/26	1	44.10	0	0.00	42.00	1	240	0.42%
2018/04/25	0	0.00	1	44.35	44.00	-1	234	-0.43%
2018/04/24	0	0.00	1	45.10	45.10	-1	229	-0.44%
2018/04/23	2	47.05	0	0.00	46.80	2	225	0.89%
2018/04/20	3	47.53	3	47.45	47.45	0	219	0.00%
2018/04/18	4	48.20	0	0.00	47.95	4	216	1.85%
2018/04/17	0	0.00	6	49.98	49.15	-6	211	-2.84%
2018/04/12	0	0.00	4	52.60	52.20	-4	208	-1.92%
2018/04/11	3	54.87	0	0.00	53.70	3	210	1.42%
2018/04/10	13	54.30	0	0.00	54.30	13	211	6.14%
2018/04/03	2	47.00	0	0.00	48.00	2	204	0.98%
2018/03/31	8	47.40	0	0.00	47.55	8	206	3.88%
2018/03/30	10	47.40	0	0.00	47.40	10	207	4.83%
2018/03/29	1	47.35	0	0.00	47.30	1	208	0.48%
2018/03/23	0	0.00	2	47.00	47.25	-2	209	-0.95%
2018/03/09	0	0.00	1	49.90	49.60	-1	221	-0.45%
2018/03/05	0	0.00	1	49.00	48.50	-1	231	-0.43%
2018/03/02	0	0.00	1	49.10	49.15	-1	234	-0.43%
2018/02/27	0	0.00	1	49.65	49.90	-1	242	-0.41%
2018/02/23	1	49.10	0	0.00	49.10	1	249	0.40%
2018/02/22	1	49.85	1	50.70	50.20	0	250	0.00%
2018/02/21	2	49.05	0	0.00	48.90	2	252	0.79%
2018/02/09	2	46.70	2	47.10	47.05	0	255	0.00%
2018/02/08	0	0.00	1	50.60	50.50	-1	255	-0.39%
2018/02/07	0	0.00	2	52.70	51.80	-2	259	-0.77%
2018/01/31	0	0.00	3	56.50	57.40	-3	295	-1.02%
2018/01/29	3	59.00	1	57.80	59.00	2	300	0.67%
2018/01/25	1	56.10	0	0.00	56.00	1	296	0.34%
2018/01/18	1	56.10	7	56.47	56.60	-6	337	-1.78%
2018/01/05	10	59.00	0	0.00	57.20	10	473	2.11%