• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    67張
  • 產業
    上櫃 電子零組件類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00315.2015.20-396-3.10%
2024/12/25415.28115.2515.253963.12%
2024/12/2300.00115.2515.25-198-1.02%
2024/12/20215.3500.0015.252992.01%
2024/12/19815.50115.3515.357997.02%
2024/12/18715.5000.0015.507997.04%
2024/12/1700.00115.6015.60-199-1.01%
2024/12/1600.001415.6515.60-14100-13.98%
2024/12/1300.001515.7715.70-15101-14.85%
2024/12/12115.90115.9015.9001000.00%
2024/12/11316.0000.0015.9031002.97%
2024/12/0900.001916.0015.95-19102-18.55%
2024/12/06016.90216.2016.15-2103-1.93%
2024/12/0500.00416.3316.25-4103-3.88%
2024/12/04017.33116.2516.25-1103-0.97%
2024/12/0200.00115.9515.95-1106-0.94%
2024/11/2900.00315.8315.80-3107-2.80%
2024/11/27017.401115.8615.80-11107-10.25%
2024/11/261216.0300.0015.951210611.22%
2024/11/25116.05116.0516.0501070.00%
2024/11/221715.91116.0016.001610814.70%
2024/11/21715.95115.9515.9561095.50%
2024/11/191015.9600.0015.90101118.97%
2024/11/1500.00416.2116.10-4113-3.52%
2024/11/1400.00715.9915.95-7115-6.07%
2024/11/131616.00116.1516.001511512.96%
2024/11/1200.00116.0016.00-1116-0.86%
2024/11/1100.00116.1016.10-1116-0.86%
2024/11/0800.00816.3316.45-8116-6.87%
2024/11/07116.40216.3516.35-1116-0.86%
2024/11/0600.00316.4716.40-3118-2.54%
2024/11/051116.5500.0016.50111219.08%
2024/11/0400.00216.7516.60-2129-1.55%
2024/11/013715.98216.6016.553513725.41%
2024/10/303516.141316.3216.202213815.88%
2024/10/2900.00416.6016.55-4138-2.90%
2024/10/282016.64716.8116.65131379.43%
2024/10/25217.05617.1517.00-4138-2.90%
2024/10/24617.143617.4017.05-30141-21.19%
2024/10/238217.9718517.9017.60-103140-73.13% 大賣/鉅額交易
2024/10/225716.733017.1217.302712321.95%
2024/10/212115.6900.0015.752111817.70%
2024/10/17615.79115.8515.8051244.03%
2024/10/16615.70315.7215.6531272.34%
2024/10/1500.00716.0115.90-7129-5.42%
2024/10/1400.00616.3316.25-6132-4.54%
2024/10/1100.001416.8116.45-14137-10.19%
2024/10/0900.006616.9516.95-66144-45.62%
2024/10/0800.00217.0516.95-2155-1.28%
2024/10/0700.00217.1317.10-2175-1.14%
2024/10/0400.00117.0517.05-1307-0.33%
2024/10/01117.10117.2517.2503210.00%
2024/09/30117.10117.1517.1503230.00%
2024/09/2700.00517.1517.15-5324-1.54%
2024/09/26217.28317.2017.20-1325-0.31%
2024/09/2500.00117.4017.40-1326-0.31%
2024/09/2400.00117.3017.30-1328-0.30%
2024/09/2300.00317.3817.35-3331-0.91%
2024/09/20217.35417.3417.35-2333-0.60%
2024/09/19217.33117.4017.4013380.30%
2024/09/18517.30117.2517.2543431.16%
2024/09/163117.03117.1517.15303508.55%
2024/09/13716.85116.9016.9064001.50%
2024/09/122216.7600.0016.80224594.79%
2024/09/1100.00216.7316.70-2463-0.43%
2024/09/1000.00116.6516.60-1464-0.22%
2024/09/091816.64116.7516.75174643.66%
2024/09/0600.00116.7016.70-1467-0.21%
2024/09/05116.60416.5516.55-3470-0.64%
2024/09/0400.00416.6016.45-4478-0.84%
2024/09/0300.001116.9517.00-11479-2.29%
2024/09/02018.00816.7916.75-8482-1.66%
2024/08/301316.75116.7516.75124842.47%
2024/08/2900.00416.5616.60-4486-0.82%
2024/08/2800.001716.7016.65-17487-3.49%
2024/08/2700.00116.4516.45-1488-0.20%
2024/08/265816.20916.4116.254948910.01%
2024/08/231116.10516.0416.1064911.22%
2024/08/221316.20116.1016.10124942.43%
2024/08/21916.31216.2016.1574961.41%
2024/08/203216.3300.0016.20324996.40%
2024/08/191216.31116.3016.30115062.17%
2024/08/164316.23116.2516.25425098.24%
2024/08/151916.1800.0016.20195123.71%
2024/08/142016.08716.0416.00135162.52%
2024/08/131216.051816.2416.15-6517-1.16%
2024/08/121715.9500.0016.05175213.26%
2024/08/09615.871316.0615.90-7533-1.31%
2024/08/082715.73515.9815.60225513.99%
2024/08/072815.6921.115.7216.006.95511.24%
2024/08/064114.56314.7714.55385536.87%
2024/08/051215.874015.9415.50-28548-5.10%
2024/08/02617.451817.4817.20-12545-2.20%
2024/08/013517.6600.0017.65355576.28%
2024/07/31417.3300.0017.3545580.72%
2024/07/303016.9500.0017.10305605.35%
2024/07/29316.809416.9716.75-91560-16.24%
2024/07/26716.921017.1217.10-3560-0.54%
2024/07/232117.3100.0017.35215623.73%
2024/07/222917.135917.2417.15-30564-5.32%
2024/07/19317.706717.8317.70-64560-11.43%
2024/07/181018.21118.1018.0095571.61%
2024/07/171218.19618.2718.2565561.08%
2024/07/161518.29118.4018.40145552.52%
2024/07/152118.152518.3718.10-4561-0.71%
2024/07/122318.423818.2618.25-15560-2.68%
2024/07/112518.332518.5218.3505680.00%
2024/07/1014019.104319.1918.909756817.05% 大買/
2024/07/098018.858719.1218.75-7561-1.25%
2024/07/0860419.7593319.8619.80-329542-60.64% 大買/大賣/鉅額交易
2024/07/051418.413018.6118.80-16413-3.87%
2024/07/042217.97117.9017.90214025.21%
2024/07/031117.84317.9017.9084071.96%
2024/07/02117.70517.7817.80-4409-0.98%
2024/07/011217.85317.7817.7594102.19%
2024/06/28717.57217.6017.5554101.22%
2024/06/27117.803717.8317.60-36410-8.78%
2024/06/26217.982018.0217.95-18409-4.39%
2024/06/254917.993717.9317.80124122.91%
2024/06/244818.496618.3218.10-18418-4.30%
2024/06/215218.301018.5418.35424379.61%
2024/06/2018218.6731818.6218.65-136467-29.09% 大買/大賣/鉅額交易
2024/06/1954518.1236518.5118.5518042142.70% 大買/大賣/鉅額交易
2024/06/1800.004217.0016.90-42366-11.47%
2024/06/171917.36117.3017.30183694.87%
2024/06/141917.3100.0017.25193725.10%
2024/06/136917.161817.0517.205137613.56%
2024/06/121817.003817.2417.05-20380-5.26%
2024/06/1110418.0610717.6017.50-3381-0.79% 大買/大賣/
2024/06/076817.97118.0018.006738817.25%
2024/06/062317.723817.8517.50-15390-3.84%
2024/06/0500.001717.9717.85-17388-4.37%
2024/06/04318.183118.2418.00-28402-6.96%
2024/06/032318.291518.2818.3584121.94%
2024/05/31718.31418.4318.3034150.72%
2024/05/303418.281618.2418.05184214.27%
2024/05/292618.542018.5118.4564261.41%
2024/05/284418.291118.2318.35334277.71%
2024/05/279917.921217.8218.058743020.22%
2024/05/241417.651217.5717.6024350.46%
2024/05/23617.7714817.9617.65-142436-32.51% 大賣/鉅額交易
2024/05/222318.34518.4518.25184374.12%
2024/05/211318.401218.5518.4514380.23%
2024/05/205018.20218.2518.504844710.72%
2024/05/17718.261118.2818.20-4456-0.88%
2024/05/167418.241718.2318.205747611.96%
2024/05/1511718.546018.5118.105748311.80% 大買/
2024/05/143618.7018418.7018.55-148479-30.90% 大賣/鉅額交易
2024/05/13520.071820.0920.10-13469-2.77%
2024/05/106120.051920.1220.15424718.91%
2024/05/091120.123020.1219.85-19478-3.97%
2024/05/084120.212820.1420.20134822.70%
2024/05/074019.8414420.2519.80-104485-21.42% 大賣/鉅額交易
2024/05/06519.192719.1419.35-22480-4.58%
2024/05/0300.004619.2619.05-46528-8.70%
2024/05/02519.272819.1919.50-23612-3.75%
2024/04/305819.02619.0419.00526178.43%
2024/04/295419.08319.1519.05516158.28%
2024/04/2600.004618.9118.75-46616-7.47%
2024/04/2500.001318.9918.95-13618-2.10%
2024/04/241719.09819.1319.0596251.44%
2024/04/23919.11919.1618.9506420.00%
2024/04/22919.162919.4519.00-20652-3.07%
2024/04/194819.563919.6019.5096731.34%
2024/04/183620.142320.0920.45137041.85%
2024/04/176420.7210020.6520.05-36715-5.03%
2024/04/167119.695919.6620.00127091.69%
2024/04/15319.855019.7119.55-47707-6.64%
2024/04/122320.19720.2620.20167102.25%
2024/04/111519.971220.2220.0037120.42%
2024/04/101020.27820.4820.2027190.28%
2024/04/092920.237420.4120.30-45733-6.13%
2024/04/081219.951819.7819.85-6736-0.81%
2024/04/0300.00619.8319.70-6764-0.78%
2024/04/022720.222320.0620.0547720.52%
2024/04/01620.00820.0220.00-2778-0.26%
2024/03/29020.652420.0919.95-24798-3.01%
2024/03/282520.272020.3420.2058040.62%
2024/03/273920.083220.0819.9578150.86%
2024/03/261920.9213420.9820.40-115816-14.09% 大賣/鉅額交易
2024/03/2518021.3719020.7821.60-10802-1.25% 大買/大賣/
2024/03/224919.5800.0019.65497846.25%
2024/03/213719.642019.6919.65177972.13%
2024/03/206119.613419.7719.60278253.27%
2024/03/19820.093920.2219.90-31842-3.68%
2024/03/185120.072520.1320.10268573.03%
2024/03/155520.235320.2320.0529110.22%
2024/03/142120.485120.4520.40-30931-3.22%
2024/03/1316720.494420.7020.4012396012.80% 大買/鉅額交易
2024/03/12021.955821.5921.30-58983-5.89%
2024/03/11421.404121.4221.40-371,020-3.63%
2024/03/088021.6713521.9921.25-551,126-4.88% 大賣/
2024/03/071823.225423.0522.35-361,165-3.09%
2024/03/062623.022423.0623.0521,2770.16%
2024/03/058122.891722.8522.95641,3124.87%
2024/03/048622.973522.8222.85511,3353.82%
2024/03/011722.624322.5622.70-261,361-1.91%
2024/02/29222.708622.5822.55-841,382-6.08%
2024/02/271922.678222.9222.70-631,443-4.37%
2024/02/264623.28423.4123.25421,4872.82%
2024/02/232423.293423.5323.20-101,523-0.66%
2024/02/225323.331923.3623.35341,6052.12%
2024/02/2110923.175623.2723.20531,6993.12% 大買/
2024/02/2011223.401923.8923.30931,8864.93% 大買/
2024/02/1915023.765923.9123.70912,0124.52% 大買/
2024/02/169823.061723.0223.20812,5323.20%
2024/02/1515522.46722.5822.651482,7065.47% 大買/鉅額交易
2024/02/05621.754022.0821.75-342,806-1.21%
2024/02/021222.29122.4522.25112,8390.39%
2024/02/017622.346722.6722.2092,8890.31%
2024/01/312023.022622.8922.70-62,915-0.21%
2024/01/305523.032323.3123.00322,9581.08%
2024/01/2913223.3842.323.3823.3089.72,9793.01% 大買/
2024/01/2615524.1242624.2523.55-2712,997-9.04% 大買/大賣/鉅額交易
2024/01/2533924.0761023.7924.10-2712,969-9.13% 大買/大賣/鉅額交易
2024/01/246823.151723.1123.30512,9291.74%
2024/01/233923.00922.9923.10302,9951.00%
2024/01/225422.90223.0023.00523,0811.69%
2024/01/193222.651822.8222.60143,5190.40%
2024/01/18822.882622.8022.70-183,642-0.49%
2024/01/179623.126423.1923.00323,6650.87%
2024/01/161622.9010723.3322.85-913,676-2.48% 大賣/
2024/01/1516523.505323.4123.651123,6963.03% 大買/鉅額交易
2024/01/126123.4010323.4323.05-423,773-1.11% 大賣/
2024/01/1115522.341522.1122.501403,8213.66% 大買/鉅額交易
2024/01/107921.99321.9221.90763,8901.95%
2024/01/091022.144822.2822.10-384,122-0.92%
2024/01/081422.785922.5722.60-454,170-1.08%
2024/01/05622.823722.8522.80-314,252-0.73%
2024/01/047123.056722.8722.8044,4140.09%
2024/01/035423.073223.1322.90224,5630.48%
2024/01/023722.545422.6122.90-174,824-0.35%
2023/12/2912122.6716022.7622.75-394,929-0.79% 大買/大賣/
2023/12/286022.4914422.4422.25-845,008-1.68% 大賣/
2023/12/272122.606122.5322.35-405,099-0.78%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音