LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    386
  • 產業
    上櫃 電腦及週邊類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣寰科 (3287)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27533.302933.2633.05-245,541-0.43%
2024/03/263033.515833.9933.25-285,550-0.50%
2024/03/252434.087534.0834.45-515,576-0.91%
2024/03/226433.18433.1032.90605,5741.08%
2024/03/215133.34133.3033.30505,5860.89%
2024/03/203933.362833.4033.00115,6080.20%
2024/03/194433.641733.6133.20275,6880.47%
2024/03/182334.064534.1833.85-225,968-0.37%
2024/03/153534.177033.9833.40-356,208-0.56%
2024/03/145434.462334.7334.45316,3390.49%
2024/03/1311234.4712535.1834.80-136,505-0.20% 大買/大賣/
2024/03/12335.425535.2535.60-526,577-0.79%
2024/03/113235.805535.2935.20-236,634-0.35%
2024/03/087337.2214636.2534.90-736,777-1.08% 大賣/
2024/03/0721639.7320939.5238.0576,7820.10% 大買/大賣/
2024/03/0619439.9518840.0339.2066,7500.09% 大買/大賣/
2024/03/0533439.8422940.4139.851056,7241.56% 大買/大賣/鉅額交易
2024/03/0410838.038637.9738.10226,6650.33% 大買/
2024/03/015637.235337.4137.3536,6550.05%
2024/02/294037.597637.9337.45-366,653-0.54%
2024/02/277238.077438.2537.80-26,646-0.03%
2024/02/2611938.357738.1938.75426,6400.63% 大買/
2024/02/233738.1513539.7137.90-986,638-1.48% 大賣/
2024/02/2218839.6911639.8740.20726,6931.08% 大買/大賣/
2024/02/2117739.555939.3839.801186,6701.77% 大買/鉅額交易
2024/02/206239.1920339.9038.95-1416,655-2.12% 大賣/鉅額交易
2024/02/1931240.2820740.3140.351056,6331.58% 大買/大賣/鉅額交易
2024/02/1634940.4912640.4840.402236,5883.38% 大買/大賣/鉅額交易
2024/02/155639.6019940.5539.15-1436,544-2.19% 大賣/鉅額交易
2024/02/0512441.2314041.1239.85-166,496-0.25% 大買/大賣/
2024/02/0221142.7959344.1842.20-3826,434-5.94% 大買/大賣/鉅額交易
2024/02/0152044.6331245.0743.952086,3383.28% 大買/大賣/鉅額交易
2024/01/3146944.0471543.8043.35-2466,187-3.98% 大買/大賣/鉅額交易
2024/01/3029941.8111141.9542.401886,0693.10% 大買/大賣/鉅額交易
2024/01/2932841.8210841.5941.702206,0333.65% 大買/大賣/鉅額交易
2024/01/2645041.1538442.2141.25666,0021.10% 大買/大賣/
2024/01/2553144.0355243.9042.80-215,919-0.35% 大買/大賣/
2024/01/2447144.7134444.9643.901275,7822.20% 大買/大賣/鉅額交易
2024/01/2339545.1045044.9845.05-555,686-0.97% 大買/大賣/
2024/01/2216644.1424845.9043.55-825,569-1.47% 大買/大賣/
2024/01/1975345.0795645.3045.10-2035,497-3.69% 大買/大賣/鉅額交易
2024/01/1898644.2174744.3543.702395,1054.68% 大買/大賣/鉅額交易
2024/01/1777242.7272342.5942.00494,6561.05% 大買/大賣/
2024/01/161,25339.401,96940.3443.15-7164,257-16.82% 大買/大賣/鉅額交易
2024/01/1524438.5632737.7839.80-833,785-2.19% 大買/大賣/
2024/01/1243237.1033937.8936.20933,7902.45% 大買/大賣/
2024/01/1182941.621,52743.2139.40-6983,682-18.96% 大買/大賣/鉅額交易
2024/01/101,54142.771,98541.9543.30-4443,159-14.05% 大買/大賣/鉅額交易
2024/01/091,37238.5290537.7639.404672,58418.07% 大買/大賣/鉅額交易
2024/01/0860935.3340934.9735.852002,2578.86% 大買/大賣/鉅額交易
2024/01/05631.648531.2432.60-792,132-3.70%
2024/01/041029.756430.6529.65-542,090-2.58%
2024/01/031831.20731.1530.90112,0790.53%
2024/01/0211031.872331.0631.80872,0674.21% 大買/
2023/12/297633.604433.2133.00322,0401.57%
2023/12/28635.3300.0035.0062,0260.30%
2023/12/277035.5000.0035.75702,0253.46%
2023/12/264135.6300.0035.50412,0222.03%
2023/12/2514834.9600.0034.601482,0167.34% 大買/鉅額交易
2023/12/2200.0011938.2136.45-1192,000-5.95% 大賣/鉅額交易
2023/12/21138.95138.1539.4501,9930.00%
2023/12/2020638.05238.2538.652041,98510.28% 大買/鉅額交易
2023/12/1914736.93537.8837.401421,9547.26% 大買/鉅額交易
2023/12/1814236.99138.2037.351411,9497.23% 大買/鉅額交易
2023/12/1522437.21237.1337.302221,93511.47% 大買/鉅額交易
2023/12/1423036.17236.4037.502281,92411.84% 大買/鉅額交易
2023/12/1366038.5871539.1037.10-551,863-2.95% 大買/大賣/
2023/12/1249435.7354735.5836.90-531,605-3.30% 大買/大賣/
2023/12/1138232.1251132.0533.55-1291,371-9.41% 大買/大賣/鉅額交易
2023/12/0857430.3541630.4430.501581,23412.80% 大買/大賣/鉅額交易
2023/12/0727827.4927727.6428.2011,0640.09% 大買/大賣/
2023/12/0617626.7827626.8326.65-100984-10.16% 大買/大賣/
2023/12/0535026.0046526.1826.00-115946-12.15% 大買/大賣/鉅額交易
2023/12/0414624.612424.1625.3512280415.17% 大買/鉅額交易
2023/12/0100.001622.9723.05-16771-2.07%
2023/11/302822.97423.0822.85247693.12%
2023/11/292022.86422.8322.90167702.08%
2023/11/281222.75322.8222.6097711.17%
2023/11/2712.122.681623.0022.50-3.9770-0.51%
2023/11/241023.226523.5723.25-55764-7.19%
2023/11/228423.401423.5623.55707609.20%
2023/11/218124.2832824.7923.55-247749-32.94% 大賣/鉅額交易
2023/11/203223.3000.0023.30326664.80%
2023/11/171523.13123.1023.00146652.10%
2023/11/161623.48123.5023.35156632.26%
2023/11/152223.601023.7023.50126671.80%
2023/11/146923.82223.9523.55676729.96%
2023/11/136223.671023.6223.80526727.73%
2023/11/103223.817023.9323.15-38675-5.62%
2023/11/095523.873123.8924.30246723.57%
2023/11/082023.621423.6723.7066670.90%
2023/11/072323.21123.1523.35226903.18%
2023/11/067623.1800.0023.007670010.84%
2023/11/033622.7900.0023.00367015.13%
2023/11/021722.62322.6222.60147021.99%
2023/11/012121.91821.9122.10137061.84%
2023/10/311222.815122.2421.75-39710-5.49%
2023/10/302823.4520823.3723.00-180711-25.29% 大賣/鉅額交易
2023/10/2722225.6311925.0924.3010370714.55% 大買/大賣/鉅額交易
2023/10/2600.003124.1823.70-31613-5.05%
2023/10/2512724.151423.9524.0011361418.40% 大買/鉅額交易
2023/10/246723.02823.2723.70596179.55%
2023/10/233323.212322.9722.40106661.50%
2023/10/2025324.0336523.8024.00-112684-16.35% 大買/大賣/鉅額交易
2023/10/193921.6600.0022.40396096.40%
2023/10/1811420.346520.4420.40496147.98% 大買/
2023/10/17820.92220.9320.4566210.97%
2023/10/161221.41421.0321.0586421.25%
2023/10/131121.73921.7621.7526750.30%
2023/10/121221.9700.0022.05127021.71%
2023/10/11521.857022.8821.80-65805-8.07%
2023/10/063123.681823.4923.35139191.41%
2023/10/05123.301923.2923.20-181,032-1.74%
2023/10/043623.321723.3923.05191,0751.77%
2023/10/031624.063724.5023.60-211,081-1.94%
2023/10/021425.01625.1525.0081,0840.74%
2023/09/28325.576925.6825.45-661,094-6.03%
2023/09/271225.776325.4825.95-511,102-4.62%
2023/09/2612225.625224.9725.40701,1176.26% 大買/
2023/09/253724.891925.3224.55181,1241.60%
2023/09/22725.203325.2225.50-261,143-2.27%
2023/09/212225.214925.2125.15-271,197-2.26%
2023/09/203025.502625.8925.5541,2800.31%
2023/09/192326.4310726.6926.10-841,344-6.25% 大賣/
2023/09/188826.5416726.4827.10-791,366-5.78% 大賣/
2023/09/1516425.8414326.0426.35211,4181.48% 大買/大賣/
2023/09/149125.161625.3625.40751,4245.26%
2023/09/133423.98923.7724.00251,4521.72%
2023/09/124623.411323.2723.65331,5322.15%
2023/09/111623.523723.4422.90-211,564-1.34%
2023/09/082424.9129025.3724.50-2661,577-16.87% 大賣/鉅額交易
2023/09/072524.804924.4924.50-241,551-1.55%
2023/09/064523.64624.0123.85391,5422.53%
2023/09/051923.04323.4523.20161,5401.04%
2023/09/042222.782922.9522.70-71,541-0.45%
2023/09/011123.821123.6223.2001,5420.00%
2023/08/31923.841623.8023.75-71,546-0.45%
2023/08/302023.85424.1023.85161,5501.03%
2023/08/293023.44723.8623.95231,5581.48%
2023/08/282623.422923.8623.50-31,562-0.19%
2023/08/254324.48724.4424.45361,5602.31%
2023/08/243124.945024.8524.65-191,567-1.21%
2023/08/233324.731824.7324.90151,5800.95%
2023/08/221824.371924.3824.55-11,597-0.06%
2023/08/216424.131124.2424.50531,6083.29%
2023/08/181124.197424.9423.90-631,631-3.86%
2023/08/1713725.003824.5825.35991,6306.07% 大買/
2023/08/1612724.445524.4424.90721,6284.42% 大買/
2023/08/1512224.874724.9124.80751,6254.61% 大買/
2023/08/1414724.153224.2424.501151,6247.08% 大買/鉅額交易
2023/08/1198.124.7421924.7124.30-120.91,625-7.44% 大賣/鉅額交易
2023/08/1010825.888125.9226.05271,6101.68% 大買/
2023/08/094426.493026.4626.05141,6260.86%
2023/08/08527.2210627.1226.80-1011,625-6.21% 大賣/鉅額交易
2023/08/079727.416526.8427.60321,6301.96%
2023/08/0413526.904126.7927.05941,6235.79% 大買/
2023/08/029727.296427.4626.80331,6172.04%
2023/08/0112528.088027.9027.85451,6052.80% 大買/
2023/07/3114428.8612428.7128.05201,5971.25% 大買/大賣/
2023/07/289328.3413628.3928.20-431,579-2.72% 大賣/
2023/07/2713329.3417629.4629.00-431,566-2.75% 大買/大賣/
2023/07/2623929.5534429.6128.60-1051,541-6.81% 大買/大賣/鉅額交易
2023/07/2517728.588728.4829.80901,4836.07% 大買/
2023/07/246127.1217527.1727.10-1141,449-7.86% 大賣/鉅額交易
2023/07/215827.815727.6627.8011,4330.07%
2023/07/2015027.6210327.6527.50471,4203.31% 大買/大賣/
2023/07/1915027.608427.6227.25661,4094.68% 大買/
2023/07/1810227.7717528.0326.80-731,388-5.26% 大買/大賣/
2023/07/1715128.7713328.6229.10181,3541.33% 大買/大賣/
2023/07/1420829.7438729.9329.20-1791,359-13.17% 大買/大賣/鉅額交易
2023/07/1334929.6121729.6630.051321,25810.49% 大買/大賣/鉅額交易
2023/07/1228428.4837628.5627.80-921,136-8.10% 大買/大賣/
2023/07/113828.9000.0028.90381,0203.72%
2023/07/101526.3000.0026.30159761.54%
2023/07/076823.532323.6023.95459644.67%
2023/07/0610123.962424.2823.55779677.95% 大買/
2023/07/055924.814824.8724.55119581.15%
2023/07/043325.0112325.6424.65-90965-9.32% 大賣/
2023/07/036525.3613125.3325.70-66941-7.01% 大賣/
2023/06/302725.2413825.2524.90-111917-12.10% 大賣/鉅額交易
2023/06/2916625.1817525.5525.10-9892-1.01% 大買/大賣/
2023/06/2837425.6422625.3026.1014883517.71% 大買/大賣/鉅額交易
2023/06/2722124.4424624.1023.75-25747-3.35% 大買/大賣/
2023/06/2616323.6017524.4522.95-12681-1.76% 大買/大賣/
2023/06/2124524.3725424.3624.85-9647-1.39% 大買/大賣/
2023/06/2013822.7511622.3223.70225703.85% 大買/大賣/
2023/06/1915621.7211222.0121.55445358.21% 大買/大賣/
2023/06/1623621.9929021.7421.85-54494-10.91% 大買/大賣/
2023/06/1510619.854019.4320.556641116.03% 大買/
2023/06/1412918.503918.8218.709037723.87% 大買/
2023/06/131817.81417.8317.70143563.93%
2023/06/12417.792917.9917.70-25355-7.02%
2023/06/091718.41618.6518.30113523.12%
2023/06/081618.21618.3618.30103502.85%
2023/06/071718.2600.0018.30173484.88%
2023/06/062418.734218.7718.70-18346-5.20%
2023/06/05818.644318.6618.50-35340-10.28%
2023/06/023718.513218.3418.3053361.48%
2023/06/013517.70117.8017.803432910.33%
2023/05/312917.73517.5417.50243237.42%
2023/05/303417.732518.1117.4593192.82%
2023/05/293018.519418.7418.10-64311-20.56%
2023/05/265717.913818.2218.20192956.44%
2023/05/252217.303317.7317.20-11278-3.94%
2023/05/244317.385617.6417.95-13265-4.91%
2023/05/23716.231216.5016.55-5237-2.10%
2023/05/222315.82816.0316.35152306.50%
2023/05/191315.722215.7015.45-9226-3.97%
2023/05/181316.281516.1016.10-2221-0.90%
2023/05/172016.361016.2216.20102154.65%
2023/05/164616.404316.1916.2032061.46%
2023/05/151216.033116.3416.35-19195-9.70%
2023/05/122414.98815.0715.25161679.53%
2023/05/113815.662115.1214.651716310.42%
2023/05/10214.75114.8014.8011520.66%
2023/05/0900.00614.4814.65-6151-3.96%
2023/05/0800.001914.7714.45-19151-12.58%
2023/05/051314.86914.5314.6541502.66%
2023/05/0400.00214.1014.10-2143-1.40%
2023/05/0300.00114.0514.05-1143-0.70%
2023/05/0200.00214.0514.05-2143-1.39%
2023/04/281514.00414.0313.95111437.66%
2023/04/27813.86213.9513.9561424.21%
2023/04/26413.7800.0014.0041412.82%
2023/04/251014.21913.9313.8011400.71%
2023/04/241214.10214.2514.25101407.14%
2023/04/2100.001914.5314.20-19140-13.55%
2023/04/201214.601414.6014.50-2139-1.44%
2023/04/193114.931815.3014.80131369.53%
2023/04/18314.40314.4514.4501020.00%
2023/04/17614.2000.0014.156996.01%
2023/04/1400.00214.3514.25-298-2.03%
2023/04/1300.001114.3514.30-1198-11.13%
2023/04/1200.002214.4114.40-2299-22.17%
2023/04/111114.48514.2514.356976.13%
2023/04/1000.00213.9513.95-285-2.35%
2023/04/074214.502014.3114.00228126.83%
2023/04/0600.00113.8013.80-162-1.60%
2023/03/3100.00213.8013.80-262-3.19%
2023/03/3000.00113.7013.70-164-1.55%
2023/03/2800.00113.8013.60-166-1.50%
2023/03/271214.05213.8513.85106714.91%
2023/03/241613.85213.9513.95146521.39%
2023/03/23513.62213.7013.703694.31%
2023/03/22113.7000.0013.701771.29%
2023/03/1600.00113.3013.20-1178-0.56%
2023/03/14113.3500.0013.3511820.55%
2023/03/10213.35813.4513.35-6188-3.19%
2023/03/0900.00813.7313.60-8196-4.07%
2023/03/08513.90213.8513.8531961.52%
2023/03/07713.85113.9013.9061973.03%
2023/03/061313.90113.9013.90121976.06%
2023/03/03113.85413.9013.85-3196-1.53%
2023/02/24213.90613.8713.90-4197-2.02%
2023/02/232913.8900.0013.852919714.72%
2023/02/2200.00213.5513.70-2193-1.03%
2023/02/21213.6500.0013.6521941.03%
2023/02/1600.00313.6013.70-3198-1.51%
2023/02/1000.001013.4513.45-10228-4.38%
2023/02/0300.00213.6513.70-2267-0.75%
2023/02/0200.00613.5813.65-6268-2.24%
2023/02/0100.00113.4013.55-1267-0.37%
2023/01/3100.00313.2713.25-3267-1.12%
2023/01/3000.001713.2813.20-17266-6.37%
2023/01/1100.00313.5013.55-3265-1.13%
2023/01/1000.00213.4813.40-2264-0.75%
2022/12/281013.351013.3513.3502670.00%
2022/12/2200.00413.7913.60-4269-1.48%
2022/12/15114.255414.3614.25-53264-20.00%
2022/12/139317.28514.4514.408825035.10%
2022/12/1200.00215.5516.00-2159-1.25%
2022/12/09214.9800.0015.3021541.30%
2022/12/0500.00614.5514.80-6151-3.96%
2022/12/02414.581214.5314.50-8149-5.35%
2022/11/3000.00213.6513.65-2153-1.31%
2022/11/291713.5300.0013.501716010.62%
2022/11/28713.49113.4513.4561573.81%
2022/11/25113.4000.0013.4011560.64%
2022/11/24113.5500.0013.5511560.64%
2022/11/231413.5900.0013.70141568.94%
2022/11/22213.6000.0013.6021581.26%
2022/11/21113.8000.0013.8011610.62%
2022/11/18213.8500.0013.8521691.18%
2022/11/17213.70913.6413.70-7168-4.16%
2022/11/1600.002113.8213.40-21168-12.49%
2022/11/151713.50113.9513.95161659.70%
2022/11/141213.65413.6513.6581734.62%
2022/11/11213.702413.8813.70-22177-12.39%
2022/11/10213.70213.8013.8001810.00%
2022/11/092414.401914.2514.0551792.79%
2022/11/08113.8000.0013.8011750.57%
2022/11/071513.71413.6813.80111786.18%
2022/11/044313.928013.7213.80-37180-20.52%
2022/11/039513.415113.1913.954418224.12%
2022/11/02411.8000.0012.7041672.39%
2022/11/011511.45211.6011.55131657.84%
2022/10/3100.00311.2711.25-3165-1.82%
2022/10/28211.40911.6111.40-7163-4.27%
2022/10/27211.85611.9311.85-4164-2.43%
2022/10/2500.00411.4511.70-4168-2.37%
2022/10/24211.75811.7811.75-6168-3.55%
2022/10/19211.6500.0011.6521711.17%
2022/10/18211.8500.0011.8521711.16%
2022/10/17211.9000.0011.9021721.16%
2022/10/1400.00411.8012.20-4175-2.28%
2022/10/1300.001111.6211.55-11174-6.31%
2022/10/122012.18112.3012.101917310.93%
2022/10/1100.001012.8012.40-10170-5.86%
2022/10/0700.00912.8913.20-9170-5.28%
2022/10/061913.351312.9913.1061703.52%
2022/10/054913.553013.1113.001917011.16%
2022/10/04213.10712.9613.10-5166-3.00%
2022/10/03212.80612.7312.80-4164-2.44%
2022/09/3000.00712.4413.00-7164-4.27%
2022/09/29212.50412.7512.80-2164-1.22%
2022/09/27213.20213.3013.2001650.00%
2022/09/261012.9600.0012.90101656.05%
2022/09/2100.00214.4014.50-2163-1.22%
2022/09/20214.8000.0014.8021631.22%
2022/09/19114.95414.9014.90-3163-1.83%
2022/09/15115.1500.0015.1511630.61%
2022/09/12215.0000.0015.0021641.22%
2022/09/08214.90615.0015.00-4164-2.43%
2022/09/07214.7500.0014.7521561.28%
2022/09/0600.00215.0015.20-2155-1.28%
2022/09/05415.104215.0715.05-38155-24.45%
2022/09/021815.25415.1915.151413910.01%
2022/09/01315.05515.2015.05-2131-1.52%
2022/08/31415.35115.5515.3031312.28%
2022/08/30115.50115.4515.4501320.00%
2022/08/29215.43215.4015.4001330.00%
2022/08/26715.31115.3015.3061334.51%
2022/08/25615.15315.1014.9531312.28%
2022/08/24914.891815.1714.95-9127-7.06%
2022/08/2300.00114.9514.90-1119-0.84%
2022/08/1900.00114.8514.85-1118-0.84%
2022/08/181214.882114.9214.80-9119-7.56%
2022/08/1700.00615.2015.10-6110-5.45%
2022/08/16715.713215.3615.30-25106-23.40%
2022/08/1500.00215.6315.55-2103-1.94%
2022/08/122515.561615.6115.5591008.91%
2022/08/11215.70815.2715.55-684-7.10%
2022/08/10214.802414.9914.95-2287-25.04%
2022/08/093914.56415.0315.10358839.42%
2022/08/08913.57613.5713.753734.06%
2022/08/052013.00112.9512.95197126.47%
2022/08/0400.00113.2013.00-172-1.39%
2022/08/02113.20413.1313.20-373-4.06%
2022/08/01113.35913.4713.35-873-10.95%
2022/07/291112.81313.4713.3087111.17%
2022/07/28212.00912.3912.40-769-10.08%
2022/07/27112.45212.4512.45-169-1.44%
2022/07/22112.4000.0012.401681.46%
2022/07/21112.3500.0012.351671.48%
2022/07/20112.30812.4012.30-766-10.45%
2022/07/14411.9300.0012.204666.03%
2022/07/13211.6000.0011.802672.97%
2022/07/12211.40312.0211.40-167-1.49%
2022/07/05111.8000.0011.901691.44%
2022/07/04111.5500.0011.551691.43%
2022/07/01212.05412.4012.05-279-2.52%
2022/06/2900.00113.3013.30-179-1.26%
2022/06/2800.00313.1213.45-379-3.75%
2022/06/27613.20513.0013.2511070.93%
2022/06/2400.00113.0013.00-1117-0.85%
2022/06/2300.001112.9012.75-11117-9.40%
2022/06/2200.00113.4013.40-1117-0.85%
2022/06/2100.00113.6013.60-1117-0.85%
2022/06/2000.00712.6913.45-7137-5.09%
2022/06/17913.1000.0013.1591376.53%
2022/06/1600.00113.5513.55-1147-0.68%
2022/06/0900.00114.0014.00-1147-0.68%
2022/06/0800.00113.9013.90-1148-0.68%
2022/06/0700.00514.3214.00-5147-3.38%
2022/06/06213.8000.0013.8021511.32%
2022/06/0200.00113.9013.90-1150-0.66%
2022/06/01214.05314.2514.05-1150-0.66%
2022/05/3100.00113.8513.85-1149-0.67%
2022/05/3000.00113.8513.85-1149-0.67%
2022/05/2400.00113.6513.65-1149-0.67%
2022/05/23914.05214.0013.8571484.70%
2022/05/20313.57113.6513.6521481.35%
2022/05/1900.00113.4013.40-1147-0.68%
2022/05/181613.43113.4513.451514710.18%
2022/05/17213.201113.2813.20-9142-6.30%
2022/05/1600.00512.9013.00-5134-3.73%
2022/05/13312.95212.9012.8011280.78%
2022/05/12312.40712.8312.40-4125-3.18%
2022/05/1100.00513.9013.35-5122-4.09%
2022/05/10214.13114.4514.0511220.82%
2022/05/09114.75214.4314.30-1122-0.82%
2022/05/0600.00114.9514.95-1121-0.82%
2022/05/05115.25115.0015.0001210.00%
2022/04/29215.25115.5015.5011200.83%
2022/04/2800.00115.3515.35-1121-0.82%
2022/04/2700.00115.0015.00-1121-0.82%
2022/04/2500.00315.7015.50-3120-2.48%
2022/04/2100.00116.2516.25-1121-0.82%
2022/04/1900.00115.9015.90-1122-0.81%
2022/04/1800.00116.1516.15-1125-0.80%
2022/04/1400.00116.2516.25-1128-0.78%
2022/04/132715.9800.0015.902712821.00%
2022/04/1100.00515.7015.50-5130-3.83%
2022/04/08116.00116.0016.0001310.00%
2022/04/0700.00115.9015.90-1135-0.74%
2022/04/06516.98316.7816.3521341.48%
2022/04/01216.1500.0016.3021251.60%
2022/03/3100.00516.4416.10-5125-3.98%
2022/03/301916.751116.8116.3081266.32%
2022/03/29516.0800.0016.3051014.92%
2022/03/28116.1000.0016.0011010.99%
2022/03/24116.15216.0816.15-1103-0.97%
2022/03/234916.074916.3316.1001040.00%
2022/03/22215.75115.8015.801841.18%
2022/03/213615.622415.8015.85128713.65%
2022/03/18315.6000.0015.653803.74%
2022/03/17415.54415.7015.650820.00%
2022/03/1600.00115.2015.40-182-1.21%
2022/03/15215.13315.2015.20-183-1.19%
2022/03/14115.3000.0015.501861.16%
2022/03/11415.4000.0015.504904.40%
2022/03/10315.7000.0015.653933.22%
2022/03/09415.502315.8115.50-19109-17.36%
2022/03/07515.5400.0015.5051174.26%
2022/03/0400.00116.0016.05-1126-0.79%
2022/03/03316.1800.0016.2031791.68%
2022/03/02216.1000.0016.1022050.97%
2022/03/01115.8000.0016.1512060.48%
2022/02/24315.50415.7315.55-1208-0.48%
2022/02/2200.001316.2416.20-13212-6.11%
2022/02/2100.00216.3316.30-2214-0.93%
2022/02/1800.00116.4516.45-1215-0.46%
2022/02/171517.14716.8516.3582173.67%
2022/02/16216.2800.0016.3522260.88%
2022/02/14216.05416.2516.05-2236-0.85%
2022/02/11216.25216.3016.4002450.00%
2022/02/10116.401516.5016.40-14246-5.68%
2022/02/091016.55216.6516.6082473.23%
2022/02/08416.3900.0016.4042481.61%
2022/02/07516.36116.0016.4042521.59%
2022/01/2600.00215.8015.85-2292-0.68%
2022/01/25115.50215.6815.50-1296-0.34%
2022/01/24215.75116.0016.2513060.33%
2022/01/21816.1900.0016.3083312.41%
2022/01/20216.70316.9516.70-1330-0.30%
2022/01/19616.60216.7016.9543321.20%
2022/01/18216.7800.0016.6523330.60%
2022/01/1700.00116.5016.70-1333-0.30%
2022/01/14216.50816.5616.50-6335-1.79%
2022/01/131316.8200.0016.80133353.88%
2022/01/12217.00717.4817.00-5335-1.49%
2022/01/111417.611317.5317.4513360.30%
2022/01/10817.69718.0117.8013510.28%
2022/01/0700.001418.4618.30-14350-4.00%
2022/01/06618.85318.9019.0033480.86%
2022/01/05318.601819.0519.10-15349-4.30%
2022/01/04519.22419.1919.1513470.29%
2022/01/03318.88318.9518.9503430.00%
2021/12/301418.95919.0518.8053421.46%
2021/12/29418.64318.7018.6013380.30%
2021/12/2800.00118.7018.60-1339-0.29%
2021/12/2700.00218.6318.60-2340-0.59%
2021/12/2400.00619.0218.60-6340-1.76%
2021/12/2300.00119.3518.80-1339-0.29%
2021/12/223719.08719.4119.00303388.85%
2021/12/21618.1000.0018.7063291.82%
2021/12/20218.20118.3018.2013290.30%
2021/12/17218.35418.3818.35-2328-0.61%
2021/12/16118.4000.0018.6013280.30%
2021/12/15418.60118.1018.6033280.91%
2021/12/14218.101318.4418.10-11326-3.37%
2021/12/13618.5800.0018.5563251.85%
2021/12/10218.65119.0518.6513250.31%
2021/12/08318.6300.0018.6033270.92%
2021/12/071018.8300.0018.70103273.05%
2021/12/06219.00619.5319.00-4327-1.22%
2021/12/034419.907620.4619.50-32334-9.57%
2021/12/021318.75918.9619.4043241.23%
2021/12/013118.911018.9118.80213376.22%
2021/11/301119.423919.2519.40-28356-7.86%
2021/11/2917519.8514520.3718.90303538.50% 大買/大賣/
2021/11/261919.516118.5919.70-42300-13.96%
2021/11/2500.00117.9517.95-1274-0.36%
2021/11/2400.00117.7518.00-1275-0.36%
2021/11/23417.70718.1417.65-3274-1.09%
2021/11/22518.1500.0018.3052731.83%
2021/11/191018.47718.2618.2032741.09%
2021/11/18618.05717.9317.80-1271-0.37%
2021/11/171618.2700.0018.25162695.93%
2021/11/16418.18818.7218.15-4268-1.49%
2021/11/151318.402818.9218.55-15267-5.60%
2021/11/121218.011317.9517.80-1267-0.37%
2021/11/11817.75818.0817.7002640.00%
2021/11/102718.191218.0617.95152645.66%
2021/11/09217.00217.0517.0502560.00%
2021/11/081216.9200.0017.05122554.69%
2021/11/05317.301117.3517.20-8255-3.13%
2021/11/041517.051217.0817.3032551.18%
2021/11/037917.728217.8417.05-3252-1.19%
2021/11/021616.95617.0316.80102134.67%
2021/11/012417.004517.2416.90-21212-9.89%
2021/10/298616.967617.0317.35102134.68%
2021/10/28315.7800.0015.8032011.49%
2021/10/272115.75216.1315.75192029.38%
2021/10/26315.4700.0015.4532011.49%
2021/10/25215.50115.6015.5012000.50%
2021/10/22215.5000.0015.5022001.00%
2021/10/2100.001715.5415.65-17200-8.50%
2021/10/20115.5500.0015.5512000.50%
2021/10/19915.44215.4515.5572003.49%
2021/10/181115.953816.1815.80-27198-13.60%
2021/10/15714.89615.2015.1011840.54%
2021/10/14214.701914.8714.70-17185-9.17%
2021/10/1300.001414.7514.80-14186-7.49%
2021/10/1200.00815.1815.10-8187-4.28%
2021/10/0800.00115.6015.50-1187-0.53%
2021/10/07515.2500.0015.3051902.62%
2021/10/0600.00215.2015.15-2198-1.01%
2021/10/051414.89215.1015.10122814.26%
2021/10/04415.361115.5515.20-7282-2.48%
2021/10/01615.60215.9515.9542831.41%
2021/09/3000.00216.3516.35-2286-0.70%
2021/09/291316.13316.0816.10102863.49%
2021/09/28116.2000.0016.1512860.35%
2021/09/27216.35116.3516.3512900.34%
2021/09/23115.801115.8015.80-10294-3.39%
2021/09/22415.7300.0015.7542951.35%
2021/09/17216.25316.6516.25-1295-0.34%
2021/09/1600.001116.9516.65-11294-3.73%
2021/09/15716.931116.7017.00-4295-1.35%
2021/09/14216.751317.1116.85-11295-3.73%
2021/09/1300.00117.2017.15-1296-0.34%
2021/09/10317.40917.5117.40-6296-2.02%
2021/09/092917.24217.7317.15272949.18%
2021/09/082517.864517.8617.45-20290-6.89%
2021/09/076817.18517.2117.006328222.27%
2021/09/06218.208918.5517.70-87278-31.27%
2021/09/033619.01718.9319.652926011.14%
2021/09/02717.4300.0017.9072352.97%
2021/09/01116.2000.0016.3012310.43%
2021/08/30716.48216.1516.0052322.15%
2021/08/27615.8500.0015.9562322.58%
2021/08/26615.9300.0015.8562332.57%
2021/08/251315.76115.8015.80122404.99%
2021/08/2400.00215.9815.80-2245-0.82%
2021/08/231615.7500.0015.75162456.51%
2021/08/20315.5200.0015.6032471.21%
2021/08/19315.7500.0015.5032481.21%
2021/08/181515.772516.5316.10-10247-4.03%
2021/08/17115.451015.3415.20-9239-3.75%
2021/08/161015.35416.3515.4062392.50%
2021/08/121517.0900.0017.05152366.34%
2021/08/1100.00118.4017.00-1240-0.42%
2021/08/101118.30318.2018.1082473.24%
2021/08/09618.6500.0018.4562562.34%
2021/08/05119.4000.0019.4012640.38%
2021/08/04119.603120.3619.60-30269-11.13%
2021/08/034619.63819.8819.903826314.41%
2021/07/30618.3800.0018.4062532.37%
2021/07/28218.1500.0018.2022570.78%
2021/07/27119.15219.1518.70-1268-0.37%
2021/07/26219.30119.3019.3012750.36%
2021/07/23418.70218.8819.1522790.72%
2021/07/22318.57118.7018.8022810.71%
2021/07/212018.0300.0018.25202866.98%
2021/07/201019.3800.0019.20102873.47%
2021/07/19419.7500.0019.8042961.35%
2021/07/16120.0000.0019.8013210.31%
2021/07/15319.8000.0019.8033230.93%
2021/07/14119.9000.0019.9013240.31%
2021/07/1300.002720.3220.50-27329-8.21%
2021/07/12620.1011419.9820.20-108323-33.38% 大賣/鉅額交易
2021/07/09219.55119.7019.7012430.41%
2021/07/081119.51219.6519.8592473.64%
2021/07/07619.98419.6819.5522500.80%
2021/07/06120.05620.0319.95-5256-1.95%
2021/07/056120.243320.2220.302827110.31%
2021/07/02320.025220.2020.15-49285-17.16%
2021/07/01119.801320.1019.90-12300-4.00%
2021/06/2900.00720.4920.25-7309-2.27%
2021/06/28120.8500.0020.7013150.32%
2021/06/251120.99121.0521.00103213.11%
2021/06/241420.80121.0021.00133313.93%
2021/06/23220.5500.0020.5523600.56%
2021/06/22521.113220.8820.70-27367-7.35%
2021/06/2100.00121.6021.45-1372-0.27%
2021/06/17422.06122.1022.3534630.65%
2021/06/1600.00622.0322.10-6517-1.16%
2021/06/15322.00422.0122.00-1553-0.18%
2021/06/111321.95521.9221.9586701.19%
2021/06/10221.95321.9221.80-1756-0.13%
2021/06/091722.27322.1222.25147611.84%
2021/06/08422.33322.3822.4517690.13%
2021/06/07322.00522.3722.35-2777-0.26%
2021/06/04622.88922.8122.65-3779-0.39%
2021/06/03323.17322.9723.0507820.00%
2021/06/02423.864123.5023.00-37789-4.68%
2021/06/011322.82323.4023.40108051.24%
2021/05/31422.23222.2522.2028110.25%
2021/05/28522.08222.2522.2538150.37%
2021/05/27222.03321.9322.00-1827-0.12%
2021/05/26922.1100.0022.3098331.08%
2021/05/25122.20222.3022.20-1862-0.12%
2021/05/24721.94521.9822.1528660.23%
2021/05/211221.98321.8021.7598721.03%
2021/05/20721.751321.9321.95-6881-0.68%
2021/05/19622.54222.3522.1548850.45%
2021/05/183121.472921.3421.9528890.22%
2021/05/176120.62820.6020.80538975.90%
2021/05/141020.915021.1320.20-40888-4.50%
2021/05/134520.242320.7121.45228862.48%
2021/05/122420.364620.7319.95-22881-2.49%
2021/05/11721.702522.2521.75-18876-2.05%
2021/05/10124.00124.0524.0508750.00%
2021/05/07423.78423.8424.0508810.00%
2021/05/0600.00123.3023.30-1885-0.11%
2021/05/05623.43623.3223.2008880.00%
2021/05/043622.733623.1422.8009220.00%
2021/05/031125.111525.1924.60-4936-0.43%
2021/04/293626.414726.2526.05-11932-1.18%
2021/04/283226.45926.5226.65239362.45%
2021/04/274126.483326.3826.3589480.84%
2021/04/263127.06627.2227.05259472.64%
2021/04/232627.832627.9327.6009500.00%
2021/04/22427.611227.1927.00-8949-0.84%
2021/04/21825.851325.8425.85-5939-0.53%
2021/04/201325.982025.9726.05-7943-0.74%
2021/04/19626.232026.1526.00-14955-1.46%
2021/04/161226.661226.5026.5009910.00%
2021/04/15226.20126.5026.4011,0020.10%
2021/04/143226.17426.8026.15281,0042.79%
2021/04/13127.502927.3627.05-281,004-2.79%
2021/04/123627.381327.4827.50231,0022.29%
2021/04/094127.903428.0027.8079960.70%
2021/04/081728.995829.2129.05-41983-4.17%
2021/04/072128.552528.8329.50-4970-0.41%
2021/04/061627.60627.5527.30109551.05%
2021/04/011727.591927.7127.45-2957-0.21%
2021/03/315427.622127.5927.55339543.46%
2021/03/301227.304527.4727.10-33951-3.47%
2021/03/295627.421327.3027.50439484.53%
2021/03/268527.759827.7227.40-13943-1.38%
2021/03/253129.431429.4829.50179211.85%
2021/03/241629.172329.3129.10-7924-0.76%
2021/03/239929.778630.0129.00139181.42%
2021/03/229732.0612132.3531.30-24888-2.70% 大賣/
2021/03/1913931.1811131.3531.20288373.34% 大買/大賣/
2021/03/189030.619230.7830.25-2789-0.25%
2021/03/1739431.1642531.3431.00-31765-4.05% 大買/大賣/
2021/03/1615129.2114129.4330.45106551.53% 大買/大賣/
2021/03/15827.18727.6627.7015780.17%
2021/03/1200.001427.5327.25-14594-2.36%
2021/03/112726.9800.0027.70276014.49%
2021/03/10826.23126.5526.1576181.13%
2021/03/09226.3000.0026.1026300.32%
2021/03/08426.39427.1526.1006320.00%
2021/03/04427.70527.2827.55-1625-0.16%
2021/03/03127.0000.0026.9016200.16%
2021/03/0200.00127.7526.65-1627-0.16%
2021/02/26126.9500.0026.9516310.16%
2021/02/2500.001827.2526.60-18649-2.77%
2021/02/2400.00726.3825.80-7643-1.09%
2021/02/23426.60726.6626.60-3667-0.45%
2021/02/22226.48126.6527.0016970.14%
2021/02/19926.5000.0026.5097081.27%
2021/02/182025.75225.9526.20187202.50%
2021/02/17125.70125.1525.6007260.00%
2021/02/04124.00123.9524.0007560.00%
2021/02/03124.05124.3024.0008010.00%
2021/01/2600.00526.8825.65-51,044-0.48%
2021/01/25525.7500.0025.7551,0440.48%
2021/01/2200.00323.8523.45-31,050-0.29%
2021/01/21823.03523.4623.4531,0520.29%
2021/01/20222.35222.2522.4501,0470.00%
2021/01/14126.80127.1526.8501,0480.00%
2021/01/12226.6000.0026.7521,0410.19%
2021/01/1100.00628.5628.60-61,038-0.58%
2020/12/29627.0100.0026.4061,0910.55%
2020/12/25126.40126.2026.1501,1000.00%
2020/12/24426.16426.3526.2501,1120.00%
2020/12/2200.00125.6025.40-11,155-0.09%
2020/12/18127.3000.0025.9511,2030.08%
2020/12/1700.00427.6326.95-41,241-0.32%
2020/12/16427.3000.0027.7541,2710.31%
2020/12/15127.40727.5127.15-61,294-0.46%
2020/12/14627.0300.0027.0561,2970.46%
2020/12/0200.00129.9029.75-11,305-0.08%
2020/12/01430.08430.0629.7001,3550.00%
2020/11/30330.73230.6330.2511,3510.07%
2020/11/241033.101832.1031.55-81,402-0.57%
2020/11/23530.07130.5532.3041,4340.28%
2020/11/2000.00831.0030.90-81,440-0.56%
2020/11/1900.0012632.9932.80-1261,422-8.86% 大賣/鉅額交易
2020/11/181729.033430.7731.35-171,395-1.22%
2020/11/1713928.6100.0028.501391,38510.04% 大買/鉅額交易
2020/11/1600.001430.0929.30-141,386-1.01%
2020/11/131329.103429.3329.55-211,393-1.51%
2020/11/123928.981330.0228.40261,3911.87%
2020/11/111330.40128.8030.90121,3660.88%
2020/11/10131.951131.9231.90-101,335-0.75%
2020/11/09135.40535.4035.40-41,328-0.30%
2020/11/062637.534537.9739.30-191,310-1.45%
2020/11/054534.99333.9536.00421,2563.34%
2020/11/04129.10432.7033.60-31,221-0.25%
2020/11/03230.3800.0030.5521,1980.17%
2020/11/0200.00329.9331.05-31,170-0.26%
2020/10/30327.20228.0028.2511,1570.09%
2020/10/2800.00826.3725.90-81,157-0.69%
2020/10/27825.97226.7526.1561,1660.51%
2020/10/26225.681325.7525.60-111,177-0.93%
2020/10/2300.002126.0626.35-211,206-1.74%
2020/10/221424.8100.0024.80141,2471.12%
2020/10/211725.88425.3825.10131,2551.04%
2020/10/20226.00226.2026.1001,2650.00%
2020/10/19225.3000.0025.9521,2620.16%
2020/10/1600.00227.7027.20-21,252-0.16%
2020/10/1200.00427.9528.10-41,227-0.33%
2020/10/0800.00228.1327.10-21,217-0.16%
2020/10/07326.481726.8126.55-141,202-1.16%
2020/10/06326.7025827.7127.40-2551,204-21.17% 大賣/鉅額交易
2020/10/05524.387725.6526.65-721,214-5.93%
2020/09/302324.39624.5824.25171,2211.39%
2020/09/29124.553024.5123.90-291,218-2.38%
2020/09/284824.817425.8026.15-261,205-2.16%
2020/09/255925.354327.3425.00161,1891.35%
2020/09/242028.09227.8327.35181,1581.55%
2020/09/23130.3513831.1730.35-1371,129-12.12% 大賣/鉅額交易
2020/09/22732.318832.2833.70-811,099-7.37%
2020/09/21832.701534.0132.70-71,050-0.67%
2020/09/18536.204435.8936.30-391,018-3.83%
2020/09/17833.00232.4533.0069910.61%
2020/09/161032.0100.0031.95109841.02%
2020/09/1510131.31131.0031.3510097810.22% 大買/
2020/09/146330.2000.0031.05639756.46%
2020/09/117730.4000.0029.10779667.96%
2020/09/10631.49232.0032.3049540.42%
2020/09/0911732.4900.0032.4511795512.24% 大買/鉅額交易
2020/09/0811232.912533.4331.70879489.18% 大買/
2020/09/071234.82137.0034.40119171.20%
2020/09/0411637.24338.0038.2011390312.51% 大買/鉅額交易
2020/09/021231.6000.0031.60128631.39%
2020/08/31525.9900.0026.1558480.59%
2020/08/28222.435522.5623.80-53795-6.66%
2020/08/276321.6400.0021.65637628.26%
2020/08/2600.001118.2919.70-11705-1.56%
2020/08/251017.471317.4017.95-3676-0.44%
2020/08/241417.25517.3017.3096631.36%
2020/08/21516.9600.0017.5556530.77%
2020/08/1900.001018.4517.65-10623-1.60%
2020/08/18616.772217.4617.85-16604-2.65%
2020/08/172216.2400.0016.25225893.73%
2020/08/1300.00217.6017.05-2567-0.35%
2020/08/12217.7300.0017.5025560.36%
2020/08/1100.00319.3318.45-3541-0.55%
2020/08/10319.9700.0020.4535190.58%
2020/08/071018.7000.0018.90104942.02%
2020/08/05219.1000.0018.3524620.43%
2020/07/3100.00216.2516.00-2402-0.50%
2020/07/29616.155216.0417.35-46368-12.48%
2020/07/284316.9300.0016.804333212.93%
2020/07/221014.4700.0014.10102374.20%
2020/07/2100.00113.8513.95-1235-0.42%
2020/07/2000.00513.2813.30-5232-2.15%
2020/07/1700.00313.6513.80-3227-1.32%
2020/07/1000.00114.5014.20-1181-0.55%
2020/07/0900.0024514.4014.40-245141-173.53% 大賣/鉅額交易
2020/07/0824513.1000.0013.10245119204.22% 大買/鉅額交易
2020/06/18511.0000.0011.105945.27%
2020/06/17410.8000.0011.054914.36%
2020/06/16411.0100.0011.004844.75%
2020/06/1000.00510.009.79-555-8.96%
2020/06/09510.3000.0010.2554810.24%
2020/02/1300.0058.648.71-552-9.58%
2020/01/0359.3000.009.2754910.11%
2019/04/2500.0028.088.15-264-3.09%
2019/04/2428.8000.008.382633.15%
2019/04/1600.0027.948.03-253-3.77%
2019/04/1528.2200.008.222474.23%
2019/04/1100.0027.637.51-236-5.45%
2019/04/1028.0800.008.002316.33%
2018/11/3000.0028.258.65-226-7.53%
2018/11/2928.8700.008.602257.98%
2018/08/0100.00210.3510.30-2206-0.97%
2018/07/31210.1500.0010.3522060.97%
2018/07/1900.00210.2510.20-2209-0.95%
2018/07/06210.4500.0010.0022410.83%
2018/06/2500.00211.8011.85-2275-0.73%
2018/06/08112.0500.0011.9013220.31%
2018/06/07112.60213.1012.80-1318-0.31%
2018/06/06214.0500.0013.8023110.64%
2018/05/3000.00311.3011.20-3355-0.84%
2018/05/29310.9000.0011.2033670.82%
2018/03/2200.00512.6012.10-5279-1.79%
2018/03/19512.5000.0012.4552472.02%
廣寰科 相關文章
廣寰科 相關影音