東浦 (3290)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
46.60
漲跌
▲0.60
漲幅
+1.30%
成交量
361張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	28	46.35	26	46.58	46.60	2	988	0.20%
2026/09/14	16	45.71	23	45.64	46.00	-7	1,073	-0.65%
2026/09/11	53	45.84	55	45.72	45.55	-2	1,141	-0.18%
2026/09/10	7	46.26	39	46.12	46.35	-32	1,184	-2.70%
2026/09/09	39	46.39	32	46.32	46.65	7	1,248	0.56%
2026/09/08	18	45.58	69	45.68	45.30	-51	1,300	-3.92%
2026/09/07	142	45.39	94	46.42	46.25	48	1,412	3.40%	大買/
2026/09/04	171	45.74	62	45.99	45.50	109	1,518	7.18%	大買/鉅額交易
2026/09/03	19.1	47.03	163	47.54	46.55	-143.9	1,601	-8.99%	大賣/鉅額交易
2026/09/02	27	49.23	54	49.09	48.70	-27	1,673	-1.61%
2026/09/01	71.1	49.60	22	49.40	49.60	49.1	1,683	2.91%
2026/08/31	115.1	48.23	208	48.13	49.45	-92.9	1,762	-5.27%	大買/大賣/
2026/08/28	60.1	49.32	52	49.22	49.25	8.1	1,782	0.45%
2026/08/27	42	49.67	88	49.54	49.05	-46	1,783	-2.58%
2026/08/26	9	49.59	30	49.78	49.55	-21	1,792	-1.17%
2026/08/25	27	49.03	24	48.86	49.25	3	1,816	0.17%
2026/08/24	41	49.47	56	49.69	49.60	-15	1,824	-0.82%
2026/08/21	14	50.31	39	50.26	50.50	-25	1,826	-1.37%
2026/08/20	33	50.33	48	50.54	50.70	-15	1,839	-0.82%
2026/08/19	45	51.14	69	50.91	50.90	-24	1,852	-1.30%
2026/08/18	18.1	51.77	55	51.82	51.70	-37	1,859	-1.99%
2026/08/17	42	52.75	68	52.92	53.10	-26	1,864	-1.39%
2026/08/14	69.1	53.56	297	53.72	53.10	-227.9	1,861	-12.25%	大賣/鉅額交易
2026/08/13	20	57.03	88	57.21	57.20	-68	1,841	-3.69%
2026/08/12	15	56.21	59	56.17	56.00	-44	1,841	-2.39%
2026/08/11	57	54.73	44	54.41	55.10	13	1,845	0.70%
2026/08/10	93	54.73	81	54.91	54.90	12	1,885	0.64%
2026/08/07	24	54.37	59	53.59	53.50	-35	1,910	-1.83%
2026/08/06	41	52.55	82	52.63	53.60	-41	1,909	-2.15%
2026/08/05	11	53.31	101	53.59	53.20	-90	1,911	-4.71%	大賣/
2026/08/04	22.1	53.08	98	53.11	53.20	-75.9	1,917	-3.96%
2026/08/03	63	52.22	48	52.15	51.60	15	1,915	0.78%
2026/07/31	20	51.67	131	52.10	51.50	-111	1,917	-5.79%	大賣/鉅額交易
2026/07/30	51	52.26	113	52.38	50.80	-62	1,911	-3.24%	大賣/
2026/07/29	232	51.84	48	51.64	51.70	184	1,900	9.68%	大買/鉅額交易
2026/07/28	39	56.09	67	56.63	54.70	-28	1,887	-1.48%
2026/07/27	22	58.76	15	58.86	59.60	7	1,882	0.37%
2026/07/24	39	60.43	13	60.24	59.70	26	1,889	1.38%
2026/07/23	54.1	61.70	27	61.35	61.30	27.1	1,899	1.42%
2026/07/22	18.1	62.53	21	62.31	62.00	-2.9	1,905	-0.15%
2026/07/21	8.1	61.48	48	61.38	61.30	-40	1,910	-2.09%
2026/07/20	54.1	60.06	29	61.49	61.00	25.1	1,925	1.30%
2026/07/17	54	64.30	146.5	64.94	62.60	-92.5	1,943	-4.76%	大賣/
2026/07/16	65	68.67	51	68.33	68.00	14	1,927	0.73%
2026/07/15	39	67.54	71	67.31	68.20	-32	1,931	-1.66%
2026/07/14	137	64.06	24	64.49	66.90	113	1,927	5.86%	大買/鉅額交易
2026/07/13	125	66.55	157	66.17	65.20	-32	1,916	-1.67%	大買/大賣/
2026/07/09	140.5	69.33	239.5	68.71	68.40	-99	1,912	-5.18%	大買/大賣/
2026/07/08	191.5	67.46	92.5	67.40	67.40	99	1,948	5.08%	大買/
2026/07/07	80.2	68.92	63	68.49	66.50	17.2	1,940	0.89%
2026/07/06	88.5	72.06	130	70.92	70.40	-41.5	1,925	-2.16%	大賣/
2026/07/03	97	71.29	146	70.90	70.40	-49	1,927	-2.54%	大賣/
2026/07/02	42	69.23	102	69.31	70.20	-60	1,921	-3.12%	大賣/
2026/07/01	82	68.45	182	68.16	69.10	-100	1,919	-5.21%	大賣/
2026/06/30	32	66.39	68	66.44	66.40	-36	1,896	-1.90%
2026/06/29	170	66.38	172.5	66.17	65.30	-2.5	1,887	-0.13%	大買/大賣/
2026/06/26	119	68.90	147.3	69.28	66.60	-28.3	1,879	-1.51%	大買/大賣/
2026/06/25	149	71.20	162	71.64	71.30	-13	1,839	-0.71%	大買/大賣/
2026/06/24	191.1	67.30	100	67.47	68.50	91.1	1,791	5.09%	大買/
2026/06/23	265.1	68.81	95	69.10	68.90	170.1	1,748	9.73%	大買/鉅額交易
2026/06/22	377.1	72.24	277	71.55	68.80	100.1	1,706	5.86%	大買/大賣/
2026/06/18	324.5	69.22	469	68.99	69.80	-144.5	1,621	-8.91%	大買/大賣/鉅額交易
2026/06/17	163	65.45	139	65.73	65.80	24	1,556	1.54%	大買/大賣/
2026/06/16	181	61.65	107.7	64.50	66.00	73.3	1,510	4.85%	大買/大賣/
2026/06/15	253	62.72	206.1	62.93	62.50	46.9	1,453	3.23%	大買/大賣/
2026/06/12	422	62.00	291	62.23	61.40	131	1,400	9.35%	大買/大賣/鉅額交易
2026/06/11	338	58.69	706	59.77	63.60	-368	1,289	-28.54%	大買/大賣/鉅額交易
2026/06/10	320	57.85	243.4	57.83	57.90	76.6	1,176	6.51%	大買/大賣/
2026/06/09	435	52.85	168	53.23	54.00	267	1,080	24.71%	大買/大賣/鉅額交易
2026/06/08	35	47.37	163	47.31	49.15	-128	1,000	-12.80%	大賣/鉅額交易
2026/06/05	174	49.81	194	50.79	50.20	-20	988	-2.02%	大買/大賣/
2026/06/04	297	49.89	155	49.66	50.10	142	909	15.62%	大買/大賣/鉅額交易
2026/06/03	62	48.88	14	48.45	48.45	48	879	5.46%
2026/06/02	56	48.03	155	47.84	48.55	-99	881	-11.23%	大賣/
2026/06/01	90	49.67	107	48.96	48.75	-17	875	-1.94%	大賣/
2026/05/29	40	48.55	37	48.32	48.50	3	893	0.34%
2026/05/28	115	48.19	27	47.99	47.95	88	959	9.17%	大買/
2026/05/27	34	48.37	83	48.15	47.65	-49	971	-5.04%
2026/05/26	201	47.82	21	47.38	48.45	180	965	18.64%	大買/鉅額交易
2026/05/25	20	47.66	136	47.67	47.15	-116	961	-12.06%	大賣/鉅額交易
2026/05/22	81	48.08	5	47.53	48.25	76	973	7.80%
2026/05/21	75	47.16	51	47.04	47.25	24	978	2.45%
2026/05/20	53	46.35	10	46.49	46.55	43	993	4.33%
2026/05/19	5	46.71	38	46.62	46.35	-33	1,023	-3.22%
2026/05/18	121	45.65	30	45.64	46.50	91	1,026	8.86%	大買/
2026/05/15	73	46.03	422	47.02	45.05	-349	1,027	-33.98%	大賣/鉅額交易
2026/05/14	229	48.95	87	48.38	48.40	142	993	14.30%	大買/鉅額交易
2026/05/13	16	47.31	38	47.34	47.50	-22	972	-2.26%
2026/05/12	19	47.77	100	47.80	47.75	-81	986	-8.21%
2026/05/11	143	47.84	21	47.93	48.60	122	986	12.37%	大買/鉅額交易
2026/05/08	38	46.79	41	46.83	46.60	-3	985	-0.30%
2026/05/07	62	48.25	97	47.81	47.05	-35	1,006	-3.48%
2026/05/06	56	47.94	78	46.82	48.05	-22	1,028	-2.14%
2026/05/05	20	47.37	36	47.31	47.40	-16	1,038	-1.54%
2026/05/04	74	47.17	10	47.12	47.15	64	1,038	6.16%
2026/04/30	12	47.24	73	47.02	46.65	-61	1,029	-5.92%
2026/04/29	50	48.27	36	47.43	47.40	14	1,024	1.37%
2026/04/28	68	48.12	37	48.40	47.50	31	1,022	3.03%
2026/04/27	55	48.17	78	47.75	48.90	-23	1,008	-2.28%
2026/04/24	88	49.05	45	49.01	48.75	43	999	4.30%
2026/04/23	103	48.79	19	48.32	48.45	84	995	8.44%	大買/
2026/04/22	33	49.95	204	50.66	50.40	-171	982	-17.40%	大賣/鉅額交易
2026/04/21	51	48.61	50	48.16	49.95	1	978	0.10%
2026/04/20	72	48.20	120	48.03	47.55	-48	974	-4.92%	大賣/
2026/04/17	38	48.97	61	48.80	48.65	-23	971	-2.37%
2026/04/16	132	50.90	156	50.72	49.40	-24	977	-2.46%	大買/大賣/
2026/04/15	202	49.44	60	49.72	50.10	142	969	14.64%	大買/鉅額交易
2026/04/14	374	49.64	191	49.21	50.10	183	956	19.12%	大買/大賣/鉅額交易
2026/04/13	133	46.29	95	46.18	46.85	38	913	4.16%	大買/
2026/04/10	126	45.89	19	45.74	46.20	107	918	11.65%	大買/鉅額交易
2026/04/09	183	45.61	272	45.74	45.20	-89	916	-9.71%	大買/大賣/
2026/04/08	162	46.08	7	45.94	46.10	155	868	17.86%	大買/鉅額交易
2026/04/07	4	43.09	260	43.90	44.80	-256	858	-29.83%	大賣/鉅額交易
2026/04/02	3	43.60	24	43.11	42.60	-21	846	-2.48%
2026/04/01	25	42.93	9	42.47	43.40	16	849	1.88%
2026/03/31	108	41.76	56	41.82	40.80	52	850	6.11%	大買/
2026/03/30	16	42.73	50	42.52	42.50	-34	836	-4.07%
2026/03/27	33	43.07	12	43.08	43.00	21	837	2.51%
2026/03/26	15	44.19	14	43.75	43.20	1	844	0.12%
2026/03/25	12	43.70	1	43.60	43.50	11	848	1.30%
2026/03/24	17	43.07	50	43.06	43.25	-33	856	-3.85%
2026/03/23	15	43.70	44	43.77	43.30	-29	858	-3.38%
2026/03/20	30	44.52	20	44.39	44.10	10	856	1.17%
2026/03/19	8	44.31	78	44.63	44.55	-70	855	-8.18%
2026/03/18	33	45.60	99	45.62	45.50	-66	853	-7.73%
2026/03/17	46	45.13	22	44.84	45.65	24	861	2.79%
2026/03/16	28	44.79	19	44.69	44.50	9	870	1.03%
2026/03/13	10	45.77	41	45.51	45.65	-31	866	-3.58%
2026/03/12	24	45.92	26	45.72	46.50	-2	864	-0.23%
2026/03/11	42	45.32	18	45.24	45.45	24	859	2.79%
2026/03/10	35	43.93	32	43.95	44.45	3	858	0.35%
2026/03/09	58	42.17	102	41.44	42.20	-44	858	-5.12%	大賣/
2026/03/06	52	44.28	140	44.29	43.90	-88	848	-10.37%	大賣/
2026/03/05	79	45.29	50	45.37	45.20	29	841	3.45%
2026/03/04	130	45.98	109	45.98	44.20	21	833	2.52%	大買/大賣/
2026/03/03	212	51.86	254	51.27	49.10	-42	790	-5.31%	大買/大賣/
2026/03/02	121	50.11	104.7	49.82	50.10	16.3	715	2.28%	大買/大賣/
2026/02/26	8	49.49	67	49.54	49.60	-59	690	-8.54%
2026/02/25	112	48.92	90	48.66	49.45	22	688	3.19%	大買/
2026/02/24	303	49.84	103	49.12	48.60	200	679	29.45%	大買/大賣/鉅額交易
2026/02/23	21	47.74	141	47.66	47.65	-120	662	-18.12%	大賣/鉅額交易
2026/02/11	102	47.67	129	47.45	47.70	-27	656	-4.11%	大買/大賣/
2026/02/10	154	50.32	195	49.60	48.75	-41	644	-6.36%	大買/大賣/
2026/02/09	48	48.56	81	48.70	49.00	-33	620	-5.32%
2026/02/06	60	48.18	43	48.49	48.55	17	629	2.70%
2026/02/05	45	50.10	116	49.54	49.10	-71	625	-11.35%	大賣/
2026/02/04	37	49.50	113	49.54	49.60	-76	637	-11.92%	大賣/
2026/02/03	221	49.36	61	49.54	49.80	160	639	25.00%	大買/鉅額交易
2026/02/02	53	48.22	100	48.17	47.40	-47	641	-7.33%
2026/01/30	77	48.87	50	49.01	49.15	27	641	4.21%
2026/01/29	210	49.31	114	49.14	49.10	96	636	15.09%	大買/大賣/
2026/01/28	236	47.62	255	47.68	48.00	-19	616	-3.08%	大買/大賣/
2026/01/27	177	44.96	30	45.02	47.55	147	588	24.99%	大買/鉅額交易
2026/01/26	24	43.24	37	43.07	43.25	-13	565	-2.30%
2026/01/23	74	43.20	23	42.88	43.25	51	573	8.90%
2026/01/22	18	42.86	35	42.87	42.75	-17	583	-2.91%
2026/01/21	19	43.23	178	43.16	43.00	-159	603	-26.35%	大賣/鉅額交易
2026/01/20	30	44.29	77	44.18	44.45	-47	641	-7.33%
2026/01/19	53	43.93	18	43.95	44.25	35	664	5.27%
2026/01/16	57	43.74	61	43.50	43.60	-4	686	-0.58%
2026/01/15	108	43.75	45	43.55	43.90	63	708	8.89%	大買/
2026/01/14	51	43.98	328	44.09	43.70	-277	744	-37.21%	大賣/鉅額交易
2026/01/13	50	46.17	63	46.08	46.10	-13	767	-1.69%
2026/01/12	114	47.04	51	46.86	47.00	63	825	7.64%	大買/
2026/01/09	99	45.18	56	44.34	46.50	43	839	5.12%
2026/01/08	121	46.27	59	46.21	45.80	62	847	7.31%	大買/
2026/01/07	154	46.21	130	46.74	47.20	24	866	2.77%	大買/大賣/
2026/01/06	85	45.00	145	45.09	44.90	-60	851	-7.05%	大賣/
2026/01/05	109	44.21	200	44.14	44.45	-91	848	-10.72%	大買/大賣/
2026/01/02	87	43.02	54	43.21	43.40	33	835	3.95%
2025/12/31	26	42.17	26	42.07	42.00	0	831	0.00%
2025/12/30	21	42.12	69	41.96	42.10	-48	831	-5.77%
2025/12/29	56	42.43	12	42.25	42.35	44	836	5.26%
2025/12/26	25	42.47	73	42.16	42.35	-48	843	-5.69%
2025/12/24	32	43.53	43	43.06	42.85	-11	844	-1.30%
2025/12/23	84	43.60	15	43.43	43.55	69	841	8.20%
2025/12/22	80	43.93	31	43.61	43.60	49	843	5.81%
2025/12/19	69	42.93	17	42.92	43.60	52	846	6.14%
2025/12/18	14	42.29	46	42.30	41.95	-32	839	-3.81%
2025/12/17	52	44.17	38	43.60	42.85	14	837	1.67%
2025/12/16	54	44.38	36	44.90	43.75	18	838	2.15%
2025/12/15	54	44.02	28	44.65	45.00	26	843	3.08%
2025/12/12	8	44.33	44	44.37	43.80	-36	847	-4.25%
2025/12/11	17	45.42	61.8	45.10	44.30	-44.8	848	-5.28%
2025/12/10	85	45.49	216.8	45.57	45.40	-131.8	847	-15.55%	大賣/鉅額交易
2025/12/09	70.1	45.10	115	45.17	45.20	-45	842	-5.34%	大賣/
2025/12/08	1	42.70	15	42.44	43.00	-14	830	-1.69%
2025/12/05	70	42.31	12	42.35	42.25	58	833	6.96%
2025/12/04	0	42.50	11	42.28	42.30	-11	835	-1.32%
2025/12/03	40	42.41	21	42.62	42.20	19	842	2.26%
2025/12/02	75	41.75	7	41.83	41.70	68	846	8.03%
2025/12/01	2	41.80	44	41.96	41.80	-42	843	-4.98%
2025/11/28	20	42.69	81	42.85	42.75	-61	845	-7.22%
2025/11/27	7	43.08	18	43.06	43.30	-11	843	-1.30%
2025/11/26	11	42.74	7	42.74	42.90	4	850	0.47%
2025/11/25	44	42.20	14	42.24	42.35	30	861	3.48%
2025/11/24	12	41.57	15	41.40	41.35	-3	882	-0.34%
2025/11/21	13	41.80	34	41.73	41.30	-21	912	-2.30%
2025/11/20	53	43.07	39	42.97	42.90	14	918	1.53%
2025/11/19	49	42.16	19	42.40	42.10	30	921	3.26%
2025/11/18	127	43.32	32	43.35	42.95	95	917	10.35%	大買/
2025/11/17	27	44.28	76	44.73	44.15	-49	913	-5.36%
2025/11/14	53	44.98	5	44.65	44.90	48	913	5.25%
2025/11/13	129	45.00	133	45.58	44.65	-4	919	-0.44%	大買/大賣/
2025/11/12	74.1	46.84	35	46.84	46.50	39.1	906	4.32%
2025/11/11	213.1	46.53	162	46.66	46.15	51.1	901	5.67%	大買/大賣/
2025/11/10	126	47.99	159	47.85	47.35	-33	877	-3.76%	大買/大賣/
2025/11/07	179	48.35	203	48.66	48.20	-24	864	-2.78%	大買/大賣/
2025/11/06	110	46.89	92	46.53	47.05	18	848	2.12%	大買/
2025/11/05	29	46.73	44	46.73	46.75	-15	841	-1.78%
2025/11/04	106	47.85	32	47.66	47.50	74	843	8.77%	大買/
2025/11/03	56	47.64	102	47.44	47.70	-46	840	-5.47%	大賣/
2025/10/31	61	47.50	14	47.08	47.60	47	837	5.61%
2025/10/30	44	47.34	110	47.39	47.00	-66	837	-7.88%	大賣/
2025/10/29	174	47.80	145	47.97	47.85	29	831	3.49%	大買/大賣/
2025/10/28	205	46.91	208	47.17	46.60	-3	818	-0.37%	大買/大賣/
2025/10/27	256.1	49.82	358	49.45	48.50	-101.9	796	-12.80%	大買/大賣/鉅額交易
2025/10/22	266	50.88	134	50.79	51.30	132	747	17.66%	大買/大賣/鉅額交易
2025/10/21	81	50.59	145	50.71	50.10	-64	722	-8.85%	大賣/
2025/10/20	163	51.08	124	51.00	51.20	39	696	5.60%	大買/大賣/
2025/10/17	262.1	50.57	167	50.33	51.00	95.1	671	14.16%	大買/大賣/
2025/10/16	286.1	49.39	242	49.43	50.40	44.1	630	6.98%	大買/大賣/
2025/10/15	226	46.90	189	47.52	48.75	37	580	6.37%	大買/大賣/
2025/10/14	114	45.91	97	45.92	45.80	17	516	3.29%	大買/
2025/10/13	80	43.68	193	43.76	44.40	-113	491	-22.98%	大賣/鉅額交易
2025/10/09	180	44.06	54	44.47	45.45	126	472	26.64%	大買/鉅額交易
2025/10/08	104.1	42.20	6	42.47	42.35	98.1	445	22.00%	大買/
2025/10/07	136	42.14	41	42.26	42.35	95	440	21.55%	大買/
2025/10/03	53.1	41.19	34	41.73	41.10	19.1	433	4.39%
2025/10/02	18	40.68	7.7	40.57	40.40	10.3	429	2.40%
2025/10/01	50.1	40.39	2	40.30	40.45	48.1	444	10.81%
2025/09/30	74	40.07	93.9	41.00	40.10	-19.9	455	-4.36%
2025/09/26	17.9	39.15	182	39.55	38.65	-164.1	447	-36.64%	大賣/鉅額交易
2025/09/25	21	40.43	14	40.35	40.10	7	438	1.59%
2025/09/24	32.1	40.26	2	40.25	40.25	30.1	436	6.90%
2025/09/23	85	40.09	3	40.15	40.15	82	437	18.76%
2025/09/22	60	39.74	45	39.60	39.60	15	434	3.45%
2025/09/19	26	40.14	1	40.10	40.05	25	426	5.86%
2025/09/18	40	40.28	0.5	40.21	40.15	39.5	426	9.26%
2025/09/17	45	40.02	70	40.03	40.10	-25	424	-5.90%

東浦相關文章

東浦相關影音