勝德 (3296)-凱基-台北券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
24.15
漲跌
▼0.90
漲幅
-3.59%
成交量
884張
產業
上市電子零組件類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	24.56	101	24.51	24.15	-86	1,481	-5.80%	大賣/
2024/04/24	36	25.38	60	25.40	25.05	-24	1,478	-1.62%
2024/04/23	78	25.86	10	26.06	25.35	68	1,486	4.58%
2024/04/22	51	25.93	116	26.54	26.00	-65	1,488	-4.37%	大賣/
2024/04/19	146	25.90	161	26.25	25.50	-15	1,479	-1.01%	大買/大賣/
2024/04/18	298	27.73	359	27.95	27.80	-61	1,453	-4.20%	大買/大賣/
2024/04/17	329	26.36	181	26.14	26.60	148	1,372	10.79%	大買/大賣/鉅額交易
2024/04/16	105	24.16	9	24.91	24.20	96	1,278	7.51%	大買/
2024/04/15	49	25.79	110	25.89	25.40	-61	1,284	-4.75%	大賣/
2024/04/12	63	24.29	73	24.95	25.45	-10	1,280	-0.78%
2024/04/11	42	25.19	58	25.15	25.30	-16	1,269	-1.26%
2024/04/10	80	24.51	46	24.57	24.50	34	1,263	2.69%
2024/04/09	14	23.39	21	23.28	23.40	-7	1,239	-0.56%
2024/04/08	0	0.00	40	23.01	23.05	-40	1,248	-3.20%
2024/04/03	8	22.88	31	22.80	22.75	-23	1,308	-1.76%
2024/04/02	18	22.97	35	23.17	23.00	-17	1,405	-1.21%
2024/04/01	7	23.50	8	23.46	23.55	-1	1,415	-0.07%
2024/03/29	44	23.09	17	23.05	23.35	27	1,428	1.89%
2024/03/28	1	23.20	74	23.36	23.00	-73	1,442	-5.06%
2024/03/27	85	23.86	67	23.74	23.65	18	1,465	1.23%
2024/03/26	49	22.86	52	23.06	23.30	-3	1,476	-0.20%
2024/03/25	17	22.55	12	22.48	22.70	5	1,506	0.33%
2024/03/22	50	22.36	19	22.29	22.55	31	1,525	2.03%
2024/03/21	63	22.11	49	22.02	22.00	14	1,539	0.91%
2024/03/20	159	22.49	93	22.87	22.00	66	1,562	4.22%	大買/
2024/03/19	21	23.57	94	23.68	23.55	-73	1,545	-4.72%
2024/03/18	61	23.34	8	23.35	23.50	53	1,550	3.42%
2024/03/15	10	23.05	133	22.96	23.10	-123	1,560	-7.88%	大賣/鉅額交易
2024/03/14	133	23.63	117	23.53	23.45	16	1,554	1.03%	大買/大賣/
2024/03/13	163	23.53	132	23.53	23.70	31	1,549	2.00%	大買/大賣/
2024/03/12	36	23.99	243	24.16	23.75	-207	1,540	-13.44%	大賣/鉅額交易
2024/03/11	120	25.03	70	25.15	24.90	50	1,528	3.27%	大買/
2024/03/08	183	24.26	54	24.52	24.35	129	1,523	8.47%	大買/鉅額交易
2024/03/07	219	24.90	47	24.93	24.35	172	1,511	11.38%	大買/鉅額交易
2024/03/06	59	24.86	56	24.95	24.90	3	1,495	0.20%
2024/03/05	167	24.23	66	24.23	24.55	101	1,480	6.82%	大買/鉅額交易
2024/03/04	107	24.13	30	24.16	24.00	77	1,470	5.24%	大買/
2024/03/01	138	23.75	71	23.89	23.60	67	1,463	4.58%	大買/
2024/02/29	52	23.61	84	23.69	23.80	-32	1,452	-2.20%
2024/02/27	132	23.11	79	23.25	23.15	53	1,441	3.68%	大買/
2024/02/26	419	24.86	268	25.48	22.40	151	1,403	10.76%	大買/大賣/鉅額交易
2024/02/23	186	24.00	55	24.15	24.10	131	1,277	10.25%	大買/鉅額交易
2024/02/22	85	23.47	54	23.49	23.80	31	1,251	2.48%
2024/02/21	118	23.52	74	23.56	23.65	44	1,239	3.55%	大買/
2024/02/20	69	23.35	66	23.49	23.35	3	1,233	0.24%
2024/02/19	96	23.23	17	23.54	23.60	79	1,222	6.46%
2024/02/16	107	22.18	57	21.90	22.80	50	1,212	4.12%	大買/
2024/02/15	242	21.88	20	22.01	22.00	222	1,202	18.45%	大買/鉅額交易
2024/02/05	41	21.56	28	21.60	21.60	13	1,186	1.10%
2024/02/02	40	22.27	50	22.82	21.80	-10	1,180	-0.85%
2024/02/01	76	23.00	75	23.02	23.05	1	1,158	0.09%
2024/01/31	156	22.89	27	23.01	23.05	129	1,143	11.28%	大買/鉅額交易
2024/01/30	79	22.53	61	22.69	22.75	18	1,134	1.59%
2024/01/29	162	23.52	35	23.38	22.30	127	1,122	11.31%	大買/鉅額交易
2024/01/26	128	23.71	341	23.82	23.60	-213	1,082	-19.67%	大買/大賣/鉅額交易
2024/01/25	116	23.46	139	23.66	24.05	-23	1,041	-2.21%	大買/大賣/
2024/01/24	145	22.05	157	22.51	22.70	-12	1,002	-1.20%	大買/大賣/
2024/01/23	81	22.02	197	22.69	23.05	-116	977	-11.87%	大賣/鉅額交易
2024/01/22	82	21.17	42	21.27	21.45	40	926	4.32%
2024/01/19	161	21.14	11	21.16	21.25	150	917	16.34%	大買/鉅額交易
2024/01/18	10	20.90	39	20.91	21.00	-29	912	-3.18%
2024/01/17	19	21.03	57	20.79	21.10	-38	907	-4.19%
2024/01/16	23	20.81	46	21.02	21.05	-23	891	-2.58%
2024/01/15	59	21.23	41	21.20	21.30	18	882	2.04%
2024/01/12	85	21.02	94	20.98	20.75	-9	867	-1.04%
2024/01/11	16	20.17	18	20.43	20.30	-2	845	-0.24%
2024/01/10	16	21.04	11	21.10	21.15	5	829	0.60%
2024/01/09	81	20.94	53	20.83	21.00	28	825	3.39%
2024/01/08	74	20.71	29	20.75	20.90	45	805	5.58%
2024/01/05	67	20.49	37	20.55	20.70	30	800	3.75%
2024/01/04	51	20.25	93	20.54	20.35	-42	794	-5.29%
2024/01/03	16	20.27	93	20.37	20.70	-77	782	-9.84%
2024/01/02	19	20.53	69	20.59	20.55	-50	775	-6.45%
2023/12/29	161	20.78	457	20.74	20.30	-296	767	-38.59%	大買/大賣/鉅額交易
2023/12/28	172	21.78	74	21.33	21.90	98	710	13.80%	大買/
2023/12/27	5	20.40	47	20.16	19.95	-42	613	-6.85%
2023/12/26	85	20.37	23	20.51	20.65	62	597	10.37%
2023/12/25	65	19.98	53	20.12	20.25	12	591	2.03%
2023/12/22	93	19.79	16	19.89	19.75	77	583	13.19%
2023/12/21	79	20.08	116	20.37	20.35	-37	566	-6.53%	大賣/
2023/12/20	197	20.52	97	20.51	20.55	100	541	18.47%	大買/
2023/12/19	46	19.14	70	19.29	19.50	-24	509	-4.71%
2023/12/18	87	19.25	61	19.22	19.25	26	495	5.25%
2023/12/15	161	18.85	40	18.75	19.00	121	479	25.26%	大買/鉅額交易
2023/12/14	85	17.82	14	17.88	18.00	71	452	15.69%
2023/12/13	66	17.63	64	17.55	17.65	2	447	0.45%
2023/12/12	96	17.28	70	17.26	17.50	26	433	5.99%
2023/12/11	51	16.94	35	16.93	16.90	16	422	3.79%
2023/12/08	49	17.03	24	17.07	17.05	25	414	6.03%
2023/12/07	74	16.96	27	16.94	17.00	47	410	11.44%
2023/12/06	9	16.69	31	16.74	16.75	-22	406	-5.42%
2023/12/05	41	16.77	50	16.70	16.90	-9	402	-2.24%
2023/12/04	1	16.90	27	16.88	16.90	-26	394	-6.58%
2023/12/01	38	16.78	8	16.89	16.90	30	393	7.63%
2023/11/30	33	16.72	8	16.68	16.70	25	389	6.42%
2023/11/29	41	16.52	12	16.62	16.70	29	386	7.51%
2023/11/28	56	16.37	4	16.50	16.50	52	387	13.41%
2023/11/27	11	16.19	27	16.25	16.25	-16	385	-4.15%
2023/11/24	0	0.00	54	16.34	16.30	-54	385	-14.00%
2023/11/22	16	16.17	8	16.24	16.30	8	382	2.09%
2023/11/21	30	16.14	3	16.18	16.20	27	381	7.07%
2023/11/20	32	16.13	3	16.15	16.25	29	385	7.53%
2023/11/17	21	16.09	12	16.13	16.15	9	390	2.31%
2023/11/16	36	16.09	26	16.05	16.25	10	390	2.56%
2023/11/15	107	15.75	5	15.95	16.00	102	384	26.50%	大買/鉅額交易
2023/11/14	3	15.45	5	15.47	15.55	-2	384	-0.52%
2023/11/13	0	0.00	8	15.60	15.50	-8	390	-2.05%
2023/11/10	0	0.00	39	15.64	15.60	-39	398	-9.79%
2023/11/09	16	15.77	28	15.67	15.85	-12	414	-2.89%
2023/11/08	0	0.00	12	15.68	15.80	-12	417	-2.87%
2023/11/07	27	15.67	2	15.75	15.75	25	424	5.88%
2023/11/06	1	15.55	0	0.00	15.65	1	423	0.24%
2023/11/02	66	15.48	0	0.00	15.55	66	426	15.48%
2023/11/01	17	15.31	0	0.00	15.35	17	422	4.02%
2023/10/31	24	15.65	42	15.61	15.30	-18	421	-4.27%
2023/10/30	0	0.00	6	15.70	15.70	-6	416	-1.44%
2023/10/27	3	15.70	5	15.62	15.70	-2	416	-0.48%
2023/10/26	14	15.65	0	0.00	15.70	14	417	3.35%
2023/10/25	2	15.60	0	0.00	15.70	2	413	0.48%
2023/10/24	3	15.60	5	15.48	15.65	-2	411	-0.49%
2023/10/23	23	15.49	4	15.20	15.60	19	412	4.61%
2023/10/20	1	15.30	5	15.39	15.30	-4	410	-0.97%
2023/10/19	45	15.40	0	0.00	15.55	45	410	10.97%
2023/10/18	4	15.28	5	15.47	15.25	-1	409	-0.24%
2023/10/17	0	0.00	4	15.70	15.55	-4	406	-0.98%
2023/10/16	0	0.00	12	15.68	15.70	-12	414	-2.90%
2023/10/13	13	15.69	19	15.73	15.75	-6	420	-1.43%
2023/10/12	17	15.68	1	15.70	15.70	16	420	3.80%
2023/10/11	11	15.50	21	15.78	15.50	-10	440	-2.27%
2023/10/06	5	15.83	5	15.90	15.90	0	457	0.00%
2023/10/05	0	0.00	5	15.85	15.95	-5	463	-1.08%
2023/10/04	23	15.70	23	15.60	15.95	0	463	0.00%
2023/10/03	4	15.88	37	15.91	15.75	-33	462	-7.13%
2023/10/02	2	16.10	20	16.06	16.20	-18	465	-3.87%
2023/09/28	45	16.02	45	15.94	16.10	0	467	0.00%
2023/09/27	12	15.98	43	15.93	16.05	-31	468	-6.62%
2023/09/26	44	15.99	0	0.00	16.15	44	467	9.42%
2023/09/25	2	15.70	2	15.70	15.80	0	467	0.00%
2023/09/22	24	15.64	2	15.68	15.60	22	470	4.67%
2023/09/21	2	15.60	32	15.65	15.60	-30	468	-6.40%
2023/09/20	8	15.80	15	15.80	15.90	-7	464	-1.51%
2023/09/19	4	15.85	55	15.96	15.85	-51	466	-10.94%
2023/09/18	52	16.05	3	16.00	16.20	49	462	10.59%
2023/09/15	0	0.00	48	15.87	15.95	-48	465	-10.32%
2023/09/14	19	15.91	13	15.91	16.00	6	468	1.28%
2023/09/13	22	15.98	0	0.00	16.00	22	470	4.68%
2023/09/12	57	15.77	2	15.70	15.85	55	473	11.62%
2023/09/11	4	15.50	59	15.67	15.65	-55	472	-11.65%
2023/09/08	0	0.00	11	15.84	15.80	-11	472	-2.33%
2023/09/07	11	15.95	11	15.90	15.95	0	468	0.00%
2023/09/06	11	15.91	44	15.99	15.95	-33	469	-7.02%
2023/09/05	33	16.08	31	16.11	16.20	2	466	0.43%
2023/09/04	2	16.20	25	16.22	16.30	-23	462	-4.97%
2023/09/01	63	16.17	3	16.22	16.30	60	465	12.89%
2023/08/31	28	15.86	5	15.83	16.00	23	459	5.00%
2023/08/30	33	15.85	30	15.85	15.90	3	460	0.65%
2023/08/29	65	15.98	42	15.95	16.10	23	458	5.01%
2023/08/28	15	15.97	33	15.91	16.00	-18	453	-3.97%
2023/08/25	24	15.81	7	15.76	16.00	17	456	3.72%
2023/08/24	28	15.84	44	15.89	15.70	-16	456	-3.51%
2023/08/23	15	16.02	31	15.94	16.00	-16	450	-3.55%
2023/08/22	13	15.95	49	15.91	16.00	-36	448	-8.03%
2023/08/21	3	16.03	0	0.00	16.10	3	450	0.67%
2023/08/18	17	16.00	91	16.10	16.00	-74	456	-16.21%
2023/08/17	108	16.03	13	15.89	16.30	95	456	20.82%	大買/
2023/08/16	19	15.86	89	15.89	15.90	-70	449	-15.58%
2023/08/15	129	15.97	16	16.16	16.30	113	448	25.18%	大買/鉅額交易
2023/08/14	0	0.00	118	15.53	15.40	-118	432	-27.29%	大賣/鉅額交易
2023/08/11	80	16.10	16	16.10	16.25	64	426	15.00%
2023/08/10	4	15.70	69	15.90	15.70	-65	418	-15.52%
2023/08/09	18	16.11	0	0.00	16.25	18	418	4.30%
2023/08/08	2	16.10	21	16.10	16.25	-19	428	-4.43%
2023/08/07	18	16.23	22	16.16	16.30	-4	467	-0.86%
2023/08/04	24	16.14	4	16.06	16.20	20	480	4.17%
2023/08/02	14	15.94	21	15.90	16.10	-7	498	-1.40%
2023/08/01	17	15.95	28	15.83	16.05	-11	516	-2.13%
2023/07/31	2	16.03	36	15.98	15.90	-34	522	-6.51%
2023/07/28	5	16.10	9	16.16	16.30	-4	519	-0.77%
2023/07/27	6	16.05	3	16.12	16.15	3	520	0.58%
2023/07/26	73	15.97	14	16.09	16.00	59	525	11.23%
2023/07/25	30	16.07	0	0.00	16.30	30	535	5.61%
2023/07/24	5	15.96	5	15.90	16.05	0	549	0.00%
2023/07/21	13	15.86	5	16.05	16.05	8	554	1.44%
2023/07/20	8	15.83	4	15.86	16.00	4	566	0.71%
2023/07/19	16	15.78	24	15.91	15.70	-8	571	-1.40%
2023/07/18	0	0.00	116	16.09	16.15	-116	574	-20.21%	大賣/鉅額交易
2023/07/17	26	16.13	33	16.18	16.45	-7	577	-1.21%
2023/07/14	108	15.89	134	16.46	16.25	-26	583	-4.45%	大買/大賣/
2023/07/13	71	17.04	38	17.03	17.05	33	573	5.76%
2023/07/12	28	17.00	28	16.95	17.00	0	562	0.00%
2023/07/11	2	16.75	8	16.85	16.85	-6	562	-1.07%
2023/07/10	45	16.79	11	16.76	16.95	34	565	6.02%
2023/07/07	8	16.52	56	16.56	16.70	-48	564	-8.51%
2023/07/06	10	16.66	77	16.72	16.80	-67	562	-11.92%
2023/07/05	7	17.01	60	16.92	16.75	-53	561	-9.44%
2023/07/04	3	16.97	54	17.14	17.25	-51	555	-9.18%
2023/07/03	56	17.23	22	17.29	17.35	34	569	5.97%
2023/06/30	83	17.07	25	17.06	17.20	58	563	10.29%
2023/06/29	73	16.87	14	16.92	17.00	59	563	10.48%
2023/06/28	30	16.75	5	16.75	16.85	25	564	4.43%
2023/06/27	0	0.00	74	16.68	16.60	-74	577	-12.81%
2023/06/26	0	0.00	46	16.98	17.05	-46	582	-7.90%
2023/06/21	116	16.90	21	16.90	17.00	95	592	16.05%	大買/
2023/06/20	24	16.50	40	16.86	16.65	-16	590	-2.71%
2023/06/19	37	16.80	12	16.93	16.95	25	593	4.21%
2023/06/16	33	16.67	22	16.56	16.75	11	605	1.82%
2023/06/15	48.1	16.47	2	16.58	16.35	46.1	611	7.54%
2023/06/14	4	16.46	30	16.49	16.50	-26	620	-4.19%
2023/06/13	4	16.55	1	16.60	16.60	3	631	0.47%
2023/06/12	2.1	16.55	16	16.51	16.65	-13.9	640	-2.17%
2023/06/09	0	0.00	10	16.58	16.75	-10	652	-1.53%
2023/06/08	0	0.00	30	16.61	16.50	-30	661	-4.53%
2023/06/07	23	16.85	6	16.80	16.80	17	678	2.50%
2023/06/06	0	0.00	11	16.79	16.85	-11	699	-1.57%
2023/06/05	29	16.71	6	16.95	16.95	23	712	3.23%
2023/06/02	2	16.73	23	16.75	16.80	-21	733	-2.86%
2023/06/01	30	16.69	4	16.80	16.80	26	746	3.48%
2023/05/31	31	16.55	24	16.60	16.65	7	761	0.92%
2023/05/30	21	16.50	10	16.50	16.65	11	772	1.42%
2023/05/29	12	16.41	2	16.55	16.55	10	787	1.27%
2023/05/26	0	0.00	31	16.49	16.25	-31	805	-3.85%
2023/05/25	17	16.64	16	16.65	16.70	1	822	0.12%
2023/05/24	45	16.48	38	16.57	16.65	7	839	0.83%
2023/05/23	34	16.51	20	16.45	16.50	14	848	1.65%
2023/05/22	1	16.50	24	16.49	16.50	-23	855	-2.69%
2023/05/19	52	16.55	67	16.68	16.65	-15	869	-1.73%
2023/05/18	14	16.85	9	16.77	16.80	5	869	0.57%
2023/05/17	13	16.64	11	16.71	16.80	2	869	0.23%
2023/05/16	15	16.49	5	16.57	16.60	10	870	1.15%
2023/05/15	29	16.11	23	16.27	16.50	6	876	0.68%
2023/05/12	132	15.87	10	15.95	16.40	122	895	13.62%	大買/鉅額交易
2023/05/11	143	16.42	232	16.95	16.25	-89	894	-9.95%	大買/大賣/
2023/05/10	73	17.68	24	17.53	18.00	49	866	5.66%
2023/05/09	90	17.30	175	17.37	17.30	-85	866	-9.82%	大賣/
2023/05/08	87	18.02	30	18.04	18.15	57	851	6.69%
2023/05/05	44	17.53	25	17.52	17.70	19	844	2.25%
2023/05/04	44	17.26	34	17.09	17.25	10	842	1.19%
2023/05/03	6	17.15	84	17.29	17.15	-78	851	-9.17%
2023/05/02	1	17.50	36	17.64	17.75	-35	852	-4.11%
2023/04/28	100	18.00	50	18.00	18.10	50	848	5.89%
2023/04/27	103	17.80	72	17.65	17.95	31	840	3.69%	大買/
2023/04/26	18	17.17	41	17.19	17.45	-23	827	-2.78%
2023/04/25	87	16.98	76	17.07	17.15	11	826	1.33%
2023/04/24	9	16.99	38	17.14	17.10	-29	816	-3.55%
2023/04/21	69	16.80	61	17.38	17.25	8	815	0.98%
2023/04/20	43	17.69	26	17.52	17.80	17	804	2.11%
2023/04/19	77	17.68	47	17.73	17.65	30	797	3.76%
2023/04/18	62	17.78	19	17.76	17.95	43	786	5.47%
2023/04/17	69	17.56	8	17.51	17.70	61	778	7.83%
2023/04/14	26	17.30	8	17.22	17.35	18	770	2.34%
2023/04/13	47	17.11	5	17.04	17.20	42	774	5.42%
2023/04/12	25	16.93	4	16.86	17.10	21	769	2.73%
2023/04/11	6	16.80	54	16.85	16.80	-48	767	-6.26%
2023/04/10	2	16.90	14	16.92	17.00	-12	765	-1.57%
2023/04/07	0	0.00	67	16.77	16.95	-67	761	-8.79%
2023/04/06	36	16.96	207	16.80	16.70	-171	760	-22.50%	大賣/鉅額交易
2023/03/31	2	17.60	21	17.53	17.50	-19	740	-2.57%
2023/03/30	13	17.52	16	17.68	17.55	-3	739	-0.41%
2023/03/29	0	0.00	41	17.69	17.75	-41	734	-5.58%
2023/03/28	22	17.74	48	17.84	17.60	-26	734	-3.54%
2023/03/27	60	18.03	29	17.95	18.15	31	721	4.30%
2023/03/24	21	17.76	59	17.87	17.95	-38	714	-5.32%
2023/03/23	59	17.93	15	17.91	18.05	44	703	6.26%
2023/03/22	31	17.87	17	17.88	17.80	14	701	2.00%
2023/03/21	109	17.99	71	18.03	18.05	38	694	5.47%	大買/
2023/03/20	166	17.56	27	17.44	17.80	139	681	20.40%	大買/鉅額交易
2023/03/17	51	17.23	16	17.13	17.35	35	674	5.19%
2023/03/16	49	16.77	18	16.81	16.90	31	668	4.64%
2023/03/15	54	17.14	13	17.25	17.05	41	661	6.20%
2023/03/14	18	17.22	82	17.33	17.25	-64	665	-9.61%
2023/03/13	55	17.22	68	17.09	17.40	-13	657	-1.98%
2023/03/10	29	17.08	166	17.13	17.15	-137	652	-20.99%	大賣/鉅額交易
2023/03/09	78	17.69	148	17.69	17.30	-70	635	-11.01%	大賣/
2023/03/08	44	17.84	30	17.73	17.85	14	613	2.28%
2023/03/07	83	17.99	69	18.01	17.90	14	608	2.30%
2023/03/06	151	18.12	23	18.06	18.25	128	587	21.79%	大買/鉅額交易
2023/03/03	69	17.86	41	17.84	18.00	28	586	4.78%
2023/03/02	62	17.58	126	17.56	17.65	-64	625	-10.24%	大賣/
2023/03/01	33	17.85	50	17.90	17.90	-17	656	-2.59%
2023/02/24	57	17.11	100	17.24	17.60	-43	696	-6.18%
2023/02/23	45	17.60	41	17.73	17.60	4	707	0.57%
2023/02/22	49	17.92	38	17.99	17.90	11	689	1.60%
2023/02/21	57	17.51	48	17.45	17.80	9	673	1.34%
2023/02/20	62	17.29	13	17.35	17.45	49	667	7.34%
2023/02/17	33	16.90	46	16.99	16.90	-13	660	-1.97%
2023/02/16	77	17.35	2	17.20	17.55	75	650	11.53%
2023/02/15	23	17.09	1	17.10	17.10	22	654	3.36%
2023/02/14	103	16.87	34	16.80	17.05	69	658	10.48%	大買/
2023/02/13	15	16.73	71	17.07	16.75	-56	676	-8.28%
2023/02/10	64	17.81	59	17.75	17.85	5	678	0.74%
2023/02/09	7	18.01	70	18.02	17.75	-63	668	-9.43%
2023/02/08	64	18.08	25	18.08	18.25	39	673	5.79%
2023/02/07	43	17.76	34	17.76	17.95	9	670	1.34%
2023/02/06	23	17.62	10	17.62	17.70	13	678	1.92%
2023/02/03	50	17.45	32	17.36	17.60	18	696	2.58%
2023/02/02	52	17.33	18	17.40	17.40	34	691	4.91%
2023/02/01	68	17.24	16	17.24	17.30	52	704	7.38%
2023/01/31	75	17.04	4	16.94	17.25	71	710	9.99%
2023/01/30	13	16.71	14	16.69	16.90	-1	720	-0.14%
2023/01/17	9	16.64	3	16.75	16.60	6	724	0.83%
2023/01/16	2	16.75	25	16.93	16.80	-23	725	-3.17%
2023/01/13	40	16.67	3	16.47	16.90	37	736	5.03%
2023/01/12	3	16.40	3	16.45	16.50	0	744	0.00%
2023/01/11	34	16.42	2	16.25	16.50	32	758	4.22%
2023/01/10	0	0.00	7	16.30	16.30	-7	783	-0.89%
2023/01/09	2	16.35	2	16.43	16.35	0	803	0.00%
2023/01/05	18	16.39	2	16.33	16.35	16	841	1.90%
2023/01/04	5	16.30	0	0.00	16.40	5	866	0.58%
2023/01/03	46	16.24	10	16.14	16.40	36	881	4.09%
2022/12/30	2	15.90	8	15.95	16.10	-6	903	-0.66%
2022/12/29	12	15.70	8	15.73	16.05	4	934	0.43%
2022/12/28	10	15.80	16	15.85	15.85	-6	954	-0.63%
2022/12/27	0	0.00	22	16.06	16.10	-22	968	-2.27%
2022/12/26	1	16.05	6	16.13	16.20	-5	983	-0.51%
2022/12/23	22	16.12	5	15.74	16.25	17	997	1.70%
2022/12/22	2	15.85	0	0.00	16.00	2	1,010	0.20%
2022/12/21	3	15.65	3	15.65	15.80	0	1,023	0.00%
2022/12/20	9	15.45	2	15.85	15.45	7	1,039	0.67%
2022/12/19	0	0.00	8	15.78	16.05	-8	1,043	-0.77%
2022/12/16	6	15.85	24	15.96	15.85	-18	1,065	-1.69%
2022/12/15	2	16.25	5	16.20	16.25	-3	1,072	-0.28%
2022/12/14	24	16.08	0	0.00	16.20	24	1,081	2.22%
2022/12/13	7	15.95	19	16.04	16.15	-12	1,084	-1.11%
2022/12/12	32	15.69	3	15.60	16.10	29	1,099	2.64%
2022/12/09	6	15.78	13	16.03	15.80	-7	1,101	-0.64%
2022/12/08	14	16.08	35	16.31	16.05	-21	1,115	-1.88%
2022/12/07	18	16.29	10	16.34	16.35	8	1,131	0.71%
2022/12/06	94	16.20	96	16.40	16.15	-2	1,130	-0.18%
2022/12/05	47	16.89	28	16.88	16.85	19	1,127	1.69%
2022/12/02	2	16.80	0	0.00	16.75	2	1,128	0.18%
2022/12/01	8	16.91	28	16.79	16.80	-20	1,130	-1.77%
2022/11/30	3	16.75	26	16.83	16.75	-23	1,138	-2.02%
2022/11/29	39	16.69	28	16.73	16.85	11	1,141	0.96%
2022/11/28	25	16.87	13	16.82	16.85	12	1,139	1.05%
2022/11/25	46	16.85	66	17.13	16.80	-20	1,146	-1.74%
2022/11/24	74	17.70	94	17.82	17.25	-20	1,146	-1.74%
2022/11/23	90	19.00	68	18.98	19.15	22	1,098	2.00%
2022/11/22	76	18.76	48	18.03	18.95	28	1,055	2.65%
2022/11/21	79	17.57	50	18.04	17.30	29	1,014	2.86%
2022/11/18	2	16.70	14	16.87	16.80	-12	991	-1.21%
2022/11/17	10	16.97	23	16.76	17.05	-13	998	-1.30%
2022/11/16	7	16.50	26	16.68	16.85	-19	1,005	-1.89%
2022/11/15	15	16.90	2	17.15	17.15	13	1,000	1.30%
2022/11/14	6	16.67	17	16.64	16.80	-11	1,018	-1.08%
2022/11/11	18	16.51	21	17.16	16.45	-3	1,193	-0.25%
2022/11/10	9	17.03	33	16.92	17.20	-24	1,181	-2.03%
2022/11/09	55	17.01	11	17.26	17.00	44	1,182	3.72%
2022/11/08	13	17.23	3	17.35	17.30	10	1,170	0.85%
2022/11/07	2	17.23	11	17.40	17.35	-9	1,170	-0.77%
2022/11/04	17	16.88	38	17.06	17.20	-21	1,168	-1.80%
2022/11/03	46	16.90	5	16.89	17.05	41	1,153	3.55%
2022/11/02	13	17.02	34	16.97	16.70	-21	1,150	-1.83%
2022/11/01	29	16.53	15	16.57	17.10	14	1,133	1.24%
2022/10/31	12	15.79	14	15.66	15.80	-2	1,114	-0.18%
2022/10/28	48	15.90	76	16.48	15.45	-28	1,113	-2.51%
2022/10/27	30	16.50	40	16.59	16.55	-10	1,097	-0.91%
2022/10/26	40	16.45	66	16.47	16.50	-26	1,085	-2.40%
2022/10/25	25	16.40	2	16.28	16.55	23	1,074	2.14%
2022/10/24	41	16.40	4	16.49	16.60	37	1,075	3.44%
2022/10/21	28	15.90	2	16.93	15.80	26	1,072	2.42%
2022/10/20	5	17.08	4	17.11	17.00	1	1,061	0.09%
2022/10/19	19	17.01	43	17.03	17.20	-24	1,048	-2.29%
2022/10/18	19	16.70	76	16.56	16.90	-57	1,033	-5.52%
2022/10/17	88	15.91	63	15.53	16.35	25	1,012	2.47%
2022/10/14	25	15.52	13	15.31	15.75	12	993	1.21%
2022/10/13	109	15.06	76	15.35	14.85	33	987	3.34%	大買/
2022/10/12	16	16.02	37	16.05	16.30	-21	975	-2.15%
2022/10/11	41	16.53	11	17.10	16.30	30	960	3.12%
2022/10/07	61	18.40	56	18.30	18.10	5	958	0.52%
2022/10/06	23	18.05	28	18.02	18.20	-5	929	-0.54%
2022/10/05	1	17.30	76	17.46	17.55	-75	902	-8.31%
2022/10/04	38	17.39	13	17.30	17.80	25	887	2.82%
2022/10/03	29	16.83	72	16.87	17.00	-43	871	-4.93%
2022/09/30	32	16.31	54	16.13	16.95	-22	863	-2.55%
2022/09/29	60	15.86	20	15.70	16.05	40	857	4.67%
2022/09/28	32	14.92	57	15.75	15.30	-25	850	-2.94%
2022/09/27	36	15.70	62	15.73	16.35	-26	843	-3.08%
2022/09/26	23	15.21	58	15.49	16.00	-35	830	-4.21%
2022/09/23	64	16.43	54	17.46	16.15	10	827	1.21%
2022/09/22	22	17.54	12	17.38	17.90	10	810	1.23%
2022/09/21	2	17.60	46	17.74	17.75	-44	807	-5.45%
2022/09/20	18	17.53	3	17.40	17.90	15	806	1.86%
2022/09/19	40	17.18	46	17.81	17.10	-6	809	-0.74%
2022/09/16	7	18.23	13	18.18	18.40	-6	795	-0.75%
2022/09/15	22	18.15	47	17.94	18.40	-25	793	-3.15%
2022/09/14	37	17.99	48	18.10	17.75	-11	783	-1.40%
2022/09/13	19	18.31	23	18.39	18.45	-4	768	-0.52%
2022/09/12	42	18.22	25	18.16	18.25	17	766	2.22%
2022/09/08	26	18.08	21	18.12	18.15	5	757	0.66%
2022/09/07	11	17.69	14	17.78	18.15	-3	751	-0.40%
2022/09/06	27	17.31	14	17.47	17.90	13	745	1.74%
2022/09/05	9	17.67	17	17.96	17.70	-8	736	-1.09%
2022/09/02	12	18.27	16	18.39	18.40	-4	735	-0.54%
2022/09/01	14	18.14	22	18.37	18.25	-8	729	-1.10%
2022/08/31	37	18.27	39	18.24	18.65	-2	722	-0.28%
2022/08/30	8	17.87	9	18.06	18.00	-1	710	-0.14%
2022/08/29	1	18.05	18	17.83	17.90	-17	705	-2.41%
2022/08/26	101	18.14	50	18.05	17.95	51	700	7.28%	大買/
2022/08/25	10	17.34	22	17.44	17.45	-12	693	-1.73%
2022/08/24	14	17.49	17	17.69	17.60	-3	692	-0.43%
2022/08/23	35	17.70	25	17.79	17.75	10	690	1.45%
2022/08/22	10	17.36	11	17.53	17.40	-1	696	-0.14%
2022/08/19	38	17.50	55	17.49	17.80	-17	705	-2.41%
2022/08/18	50	17.43	131	17.19	17.80	-81	685	-11.82%	大賣/
2022/08/17	0	0.00	11	16.56	16.70	-11	511	-2.15%
2022/08/16	12	16.56	46	16.91	16.50	-34	511	-6.64%
2022/08/15	38	16.67	29	16.84	17.60	9	503	1.79%
2022/08/12	27	16.08	13	16.32	16.40	14	496	2.82%
2022/08/11	15	15.51	11	15.70	15.70	4	487	0.82%
2022/08/10	0	0.00	7	15.57	15.60	-7	478	-1.46%
2022/08/09	0	0.00	6	15.78	15.80	-6	478	-1.25%
2022/08/08	23	15.33	10	15.54	15.70	13	472	2.75%
2022/08/05	16	15.14	5	15.35	15.35	11	467	2.35%
2022/08/04	17	14.22	10	14.59	14.80	7	462	1.51%
2022/08/03	11	14.60	13	14.79	14.70	-2	457	-0.44%
2022/08/02	2	14.75	27	15.22	14.85	-25	455	-5.49%
2022/08/01	24	15.25	12	15.53	15.70	12	449	2.67%
2022/07/29	19	15.31	2	15.45	15.50	17	445	3.82%
2022/07/28	2	15.15	11	15.34	15.15	-9	441	-2.04%
2022/07/27	16	15.16	4	15.15	15.55	12	439	2.73%
2022/07/22	7	15.13	8	15.27	15.25	-1	440	-0.23%
2022/07/21	4	14.89	0	0.00	15.00	4	432	0.92%
2022/07/20	8	14.75	22	15.20	14.75	-14	429	-3.26%
2022/07/19	22	15.03	25	15.12	15.45	-3	422	-0.71%
2022/07/18	29	15.32	19	15.53	15.20	10	408	2.45%
2022/07/15	13	14.83	30	15.17	15.80	-17	394	-4.31%
2022/07/14	16	14.36	3	13.90	14.55	13	381	3.40%
2022/07/13	4	14.35	19	14.32	14.15	-15	378	-3.96%
2022/07/12	20	14.46	15	14.99	14.10	5	374	1.34%
2022/07/11	3	15.70	6	15.72	15.65	-3	367	-0.82%
2022/07/08	4	15.56	8	15.48	15.80	-4	367	-1.09%
2022/07/07	23	14.21	11	15.00	15.10	12	363	3.30%
2022/07/06	24	14.77	15	15.46	14.50	9	353	2.54%
2022/07/05	5	16.15	10	16.02	15.95	-5	346	-1.44%
2022/07/04	29	15.85	2	15.80	15.80	27	341	7.90%
2022/07/01	10	16.00	11	16.53	15.90	-1	338	-0.30%
2022/06/30	9	16.68	17	16.48	16.65	-8	332	-2.41%
2022/06/29	5	16.76	32	16.57	16.80	-27	325	-8.29%
2022/06/28	0	0.00	55	17.03	17.00	-55	319	-17.22%
2022/06/27	91	17.00	21	17.23	17.25	70	311	22.46%
2022/06/24	11	16.48	1	16.50	16.65	10	300	3.32%
2022/06/23	13	16.19	12	16.11	16.30	1	323	0.31%
2022/06/22	3	16.20	39	16.43	16.20	-36	317	-11.35%
2022/06/21	43	16.62	0	0.00	16.90	43	309	13.87%
2022/06/20	6	15.80	19	16.39	15.80	-13	301	-4.31%
2022/06/17	6	16.56	5	16.43	16.80	1	297	0.34%
2022/06/16	1	16.80	32	16.78	16.60	-31	297	-10.42%
2022/06/15	23	16.59	4	16.85	16.85	19	294	6.46%
2022/06/14	18	16.11	14	16.00	16.25	4	294	1.36%
2022/06/13	2	16.18	17	16.37	16.00	-15	292	-5.13%
2022/06/10	0	0.00	7	17.21	17.05	-7	294	-2.37%
2022/06/08	2	17.30	1	17.00	17.15	1	290	0.34%
2022/06/07	10	16.93	2	17.45	17.40	8	289	2.77%
2022/06/06	1	16.60	4	16.49	16.80	-3	287	-1.05%
2022/06/02	25	16.40	21	16.75	16.55	4	284	1.41%
2022/06/01	6	17.23	14	17.65	17.20	-8	277	-2.88%
2022/05/31	3	17.30	15	17.48	18.00	-12	270	-4.44%
2022/05/30	36	17.89	39	17.84	18.00	-3	264	-1.14%
2022/05/27	26	16.55	26	16.75	17.40	0	245	0.00%
2022/05/26	1	15.95	3	15.67	16.00	-2	232	-0.86%
2022/05/25	1	15.65	4	15.55	15.80	-3	229	-1.31%
2022/05/24	2	15.50	16	15.81	15.50	-14	229	-6.10%
2022/05/23	5	15.76	2	15.63	16.20	3	229	1.31%
2022/05/20	13	15.25	0	0.00	15.70	13	228	5.69%
2022/05/19	1	15.10	5	15.05	15.25	-4	227	-1.76%
2022/05/18	18	15.21	0	0.00	15.20	18	227	7.92%
2022/05/17	7	15.17	0	0.00	15.20	7	227	3.08%
2022/05/13	0	0.00	1	14.95	15.25	-1	225	-0.44%
2022/05/12	0	0.00	3	15.28	15.15	-3	227	-1.32%
2022/05/11	6	15.03	1	15.50	15.50	5	229	2.18%
2022/05/09	0	0.00	1	14.90	15.00	-1	227	-0.44%
2022/05/06	0	0.00	6	14.86	15.05	-6	229	-2.62%
2022/05/05	3	15.20	0	0.00	15.15	3	228	1.31%
2022/05/04	0	0.00	2	15.30	15.55	-2	226	-0.88%
2022/05/03	0	0.00	4	15.34	15.50	-4	225	-1.77%
2022/04/29	5	15.62	3	15.50	15.50	2	226	0.88%
2022/04/28	0	0.00	1	14.95	15.50	-1	222	-0.45%
2022/04/27	15	14.60	4	14.65	14.95	11	220	4.99%
2022/04/26	2	14.55	4	14.51	14.80	-2	219	-0.91%
2022/04/25	8	14.49	12	14.67	14.45	-4	222	-1.80%
2022/04/22	0	0.00	1	15.00	15.20	-1	221	-0.45%
2022/04/21	0	0.00	1	15.10	15.15	-1	224	-0.45%
2022/04/20	5	15.17	0	0.00	15.10	5	224	2.22%
2022/04/18	0	0.00	3	15.05	15.15	-3	240	-1.25%
2022/04/15	0	0.00	1	15.10	15.25	-1	246	-0.41%
2022/04/14	0	0.00	12	15.18	15.30	-12	258	-4.65%
2022/04/13	2	15.20	0	0.00	15.20	2	258	0.77%
2022/04/12	0	0.00	3	14.90	15.35	-3	258	-1.16%
2022/04/11	1	14.90	6	15.23	14.90	-5	262	-1.90%
2022/04/08	7	15.30	3	15.35	15.35	4	264	1.51%
2022/04/07	0	0.00	2	15.33	15.35	-2	264	-0.76%
2022/04/06	1	15.40	6	15.34	15.40	-5	269	-1.86%
2022/04/01	0	0.00	10	15.47	15.65	-10	270	-3.69%
2022/03/31	0	0.00	19	15.72	15.60	-19	271	-6.99%
2022/03/30	0	0.00	1	15.95	15.95	-1	273	-0.37%
2022/03/29	0	0.00	5	16.02	16.10	-5	281	-1.78%
2022/03/28	24	16.09	35	15.87	15.95	-11	283	-3.88%
2022/03/25	2	15.98	1	16.00	16.00	1	261	0.38%
2022/03/24	18	16.02	7	16.05	16.05	11	264	4.16%
2022/03/23	11	16.25	1	16.35	16.35	10	265	3.76%
2022/03/22	11	15.95	1	16.25	16.25	10	269	3.71%
2022/03/21	14	16.13	1	16.10	15.90	13	269	4.82%
2022/03/18	6	16.07	1	16.10	16.10	5	270	1.85%
2022/03/17	10	16.14	2	16.15	16.15	8	273	2.93%
2022/03/16	5	15.75	1	15.70	15.95	4	272	1.47%
2022/03/15	23	15.91	27	16.04	15.65	-4	280	-1.42%
2022/03/14	0	0.00	1	16.65	16.60	-1	275	-0.36%
2022/03/11	1	16.55	2	16.63	16.65	-1	278	-0.36%
2022/03/10	10	16.56	0	0.00	16.85	10	282	3.55%
2022/03/09	1	16.30	1	16.20	16.20	0	280	0.00%
2022/03/08	12	16.49	5	16.23	16.15	7	286	2.44%
2022/03/07	0	0.00	11	16.15	16.60	-11	288	-3.81%
2022/03/04	1	16.60	6	16.73	16.60	-5	295	-1.69%
2022/03/03	2	16.90	3	16.72	16.75	-1	298	-0.33%
2022/03/02	0	0.00	1	16.90	16.90	-1	298	-0.33%
2022/03/01	18	16.86	1	16.95	16.95	17	303	5.61%
2022/02/25	0	0.00	12	16.63	16.70	-12	316	-3.79%
2022/02/24	2	16.50	35	16.85	16.50	-33	321	-10.26%
2022/02/23	10	17.15	13	17.13	17.10	-3	315	-0.95%
2022/02/22	1	17.55	28	17.21	17.05	-27	317	-8.50%
2022/02/21	9	17.51	1	17.60	17.60	8	324	2.47%
2022/02/18	8	17.37	2	17.45	17.45	6	324	1.85%
2022/02/17	8	17.12	2	17.40	17.40	6	326	1.84%
2022/02/16	3	17.02	6	16.93	17.10	-3	334	-0.90%
2022/02/15	1	16.75	16	16.83	16.75	-15	339	-4.42%
2022/02/14	2	16.80	23	17.32	16.80	-21	343	-6.11%
2022/02/11	11	17.56	5	17.74	17.95	6	351	1.71%
2022/02/10	0	0.00	8	17.58	17.70	-8	356	-2.25%
2022/02/09	11	17.45	2	17.75	17.75	9	361	2.49%
2022/02/08	9	17.44	4	17.45	17.45	5	362	1.38%
2022/02/07	3	17.22	2	17.40	17.40	1	367	0.27%
2022/01/26	17	17.14	0	0.00	17.05	17	370	4.59%
2022/01/25	0	0.00	10	16.50	16.75	-10	373	-2.67%
2022/01/24	6	15.94	22	16.40	16.80	-16	377	-4.24%
2022/01/21	0	0.00	1	17.20	17.00	-1	377	-0.26%
2022/01/20	0	0.00	2	17.45	17.45	-2	381	-0.52%
2022/01/19	0	0.00	5	17.27	17.40	-5	381	-1.31%
2022/01/18	82	17.40	8	17.45	17.45	74	380	19.44%
2022/01/17	8	17.19	2	17.20	17.25	6	378	1.58%
2022/01/14	5	16.94	13	17.01	17.15	-8	378	-2.11%
2022/01/13	0	0.00	1	17.50	17.50	-1	380	-0.26%
2022/01/12	15	17.11	0	0.00	17.25	15	382	3.92%
2022/01/11	22	16.89	85	17.14	16.85	-63	382	-16.47%
2022/01/10	32	17.05	29	17.00	17.05	3	368	0.81%
2022/01/07	30	17.54	58	18.17	16.85	-28	366	-7.65%
2022/01/06	5	18.71	11	18.90	18.65	-6	356	-1.68%
2022/01/05	2	19.00	34	19.17	19.10	-32	357	-8.95%
2022/01/04	10	19.27	6	19.48	19.75	4	356	1.12%
2022/01/03	35	19.23	3	19.35	19.45	32	360	8.88%
2021/12/30	10	18.91	7	19.05	19.05	3	359	0.83%
2021/12/29	45	18.91	4	19.10	19.20	41	359	11.42%
2021/12/28	5	18.77	5	18.78	18.70	0	355	0.00%
2021/12/27	2	18.83	9	18.86	19.05	-7	365	-1.92%
2021/12/24	0	0.00	21	18.86	18.95	-21	365	-5.75%
2021/12/23	77	18.69	17	18.94	19.10	60	366	16.36%
2021/12/22	6	18.27	2	18.35	18.45	4	365	1.09%
2021/12/21	21	18.13	7	17.94	18.35	14	366	3.82%
2021/12/20	4	17.80	21	17.98	17.80	-17	366	-4.64%
2021/12/17	0	0.00	19	18.06	18.20	-19	371	-5.12%
2021/12/16	12	18.20	0	0.00	18.10	12	371	3.23%
2021/12/15	20	18.23	3	18.33	18.45	17	374	4.54%
2021/12/14	0	0.00	10	18.19	18.30	-10	373	-2.67%
2021/12/13	4	18.20	6	18.20	18.50	-2	379	-0.53%
2021/12/10	0	0.00	29	18.13	18.20	-29	378	-7.65%
2021/12/09	18	18.91	22	18.88	18.20	-4	382	-1.05%
2021/12/08	34	18.31	3	18.40	18.50	31	377	8.21%
2021/12/07	1	18.25	2	18.20	18.20	-1	377	-0.26%
2021/12/06	9	17.99	2	18.25	18.25	7	381	1.83%
2021/12/03	0	0.00	3	17.85	17.95	-3	382	-0.78%
2021/12/02	5	17.70	6	18.16	17.70	-1	390	-0.26%
2021/12/01	4	18.13	0	0.00	18.45	4	389	1.03%
2021/11/30	10	18.11	9	18.21	18.20	1	390	0.26%
2021/11/29	8	17.93	9	18.12	18.20	-1	387	-0.26%
2021/11/26	1	18.25	4	18.66	18.25	-3	391	-0.77%
2021/11/25	89	18.77	19	18.99	18.70	70	395	17.72%
2021/11/24	85	18.95	41	19.37	19.15	44	398	11.05%
2021/11/23	1	18.45	10	18.63	18.45	-9	391	-2.30%
2021/11/22	7	18.10	1	18.40	18.40	6	389	1.54%
2021/11/19	1	18.40	5	18.54	18.10	-4	390	-1.02%
2021/11/18	27	18.36	4	18.70	18.70	23	392	5.86%
2021/11/17	0	0.00	4	18.55	18.55	-4	388	-1.03%
2021/11/16	1	18.15	3	18.38	18.35	-2	392	-0.51%
2021/11/15	16	18.53	16	18.42	18.45	0	393	0.00%
2021/11/12	29	17.90	7	17.89	18.30	22	386	5.70%
2021/11/11	5	17.75	49	17.75	17.85	-44	381	-11.52%
2021/11/10	25	18.16	82	18.58	17.95	-57	378	-15.05%
2021/11/09	10	19.31	11	19.62	19.25	-1	370	-0.27%
2021/11/08	31	19.16	0	0.00	20.00	31	367	8.44%
2021/11/05	1	18.80	3	18.93	18.95	-2	376	-0.53%
2021/11/04	11	18.89	0	0.00	18.90	11	396	2.77%
2021/11/03	4	18.78	6	19.13	19.25	-2	416	-0.48%
2021/11/02	6	19.07	37	19.35	19.05	-31	422	-7.35%
2021/11/01	0	0.00	33	19.45	19.70	-33	424	-7.77%
2021/10/29	1	19.10	21	19.27	19.70	-20	438	-4.56%
2021/10/28	10	18.48	2	18.83	19.30	8	452	1.77%
2021/10/27	0	0.00	3	18.18	18.25	-3	467	-0.64%
2021/10/26	0	0.00	2	18.13	18.20	-2	507	-0.39%
2021/10/25	0	0.00	12	17.96	18.00	-12	537	-2.23%
2021/10/22	5	18.28	8	18.47	18.25	-3	594	-0.50%
2021/10/21	4	18.49	25	18.39	18.60	-21	675	-3.11%
2021/10/20	2	18.65	4	18.40	18.65	-2	678	-0.29%
2021/10/19	0	0.00	1	18.50	18.50	-1	681	-0.15%
2021/10/18	0	0.00	4	17.55	17.85	-4	681	-0.59%
2021/10/15	32	17.38	0	0.00	17.90	32	681	4.69%
2021/10/14	1	16.80	3	16.80	16.95	-2	681	-0.29%
2021/10/13	4	16.70	14	16.81	16.70	-10	684	-1.46%
2021/10/12	4	17.00	7	17.15	17.40	-3	685	-0.44%
2021/10/08	1	18.10	1	17.45	17.45	0	693	0.00%
2021/10/07	24	17.14	7	18.13	18.15	17	693	2.45%
2021/10/06	4	17.05	7	16.92	16.95	-3	732	-0.41%
2021/10/05	31	16.72	7	16.66	17.20	24	735	3.26%
2021/10/04	54	16.99	15	17.30	16.95	39	736	5.30%
2021/10/01	6	18.28	5	18.43	18.20	1	729	0.14%
2021/09/30	0	0.00	9	18.67	18.70	-9	733	-1.23%
2021/09/29	4	18.75	24	19.00	18.75	-20	736	-2.72%
2021/09/28	0	0.00	9	19.98	19.90	-9	732	-1.23%
2021/09/27	10	20.09	10	20.35	20.30	0	729	0.00%
2021/09/24	21	20.18	4	20.23	20.40	17	724	2.34%
2021/09/23	7	19.51	1	19.90	19.90	6	717	0.84%
2021/09/22	3	19.05	7	19.31	19.40	-4	715	-0.56%
2021/09/17	0	0.00	1	19.70	19.75	-1	710	-0.14%
2021/09/16	12	19.70	6	19.83	19.70	6	710	0.84%
2021/09/15	2	20.00	4	20.19	20.30	-2	699	-0.29%
2021/09/14	7	19.95	1	20.10	20.10	6	701	0.86%
2021/09/13	3	19.60	7	19.97	20.05	-4	698	-0.57%
2021/09/10	11	19.34	0	0.00	19.70	11	695	1.58%
2021/09/09	5	18.96	3	19.10	19.10	2	695	0.29%
2021/09/08	3	18.75	4	19.34	19.15	-1	689	-0.15%
2021/09/07	22	19.36	1	19.10	19.35	21	685	3.06%
2021/09/06	3	19.90	0	0.00	19.90	3	674	0.44%
2021/09/02	3	20.85	6	20.99	20.85	-3	666	-0.45%
2021/09/01	21	20.93	3	20.88	21.05	18	663	2.71%
2021/08/31	14	20.18	0	0.00	20.50	14	660	2.12%
2021/08/30	13	19.93	11	20.43	20.40	2	653	0.31%
2021/08/27	18	19.88	5	20.06	20.10	13	646	2.01%
2021/08/26	2	19.63	2	19.73	19.90	0	643	0.00%
2021/08/25	0	0.00	1	20.00	20.05	-1	643	-0.16%
2021/08/24	0	0.00	8	19.96	20.05	-8	644	-1.24%
2021/08/23	1	20.10	3	20.22	20.35	-2	638	-0.31%
2021/08/20	0	0.00	11	20.00	20.10	-11	638	-1.72%
2021/08/19	6	19.95	35	21.15	19.95	-29	634	-4.57%
2021/08/18	0	0.00	2	20.98	21.20	-2	631	-0.32%
2021/08/17	0	0.00	5	20.99	21.00	-5	630	-0.79%
2021/08/16	0	0.00	5	21.09	21.20	-5	630	-0.79%
2021/08/13	0	0.00	19	21.45	21.50	-19	631	-3.01%
2021/08/12	2	20.55	1	20.80	20.70	1	629	0.16%
2021/08/11	23	19.99	22	20.35	20.55	1	626	0.16%
2021/08/10	16	20.63	68	20.15	20.30	-52	616	-8.43%
2021/08/09	49	20.44	47	20.49	20.50	2	606	0.33%
2021/08/06	10	21.49	20	22.06	21.40	-10	587	-1.70%
2021/08/05	22	22.20	3	22.73	22.45	19	584	3.25%
2021/08/04	0	0.00	28	22.99	22.60	-28	588	-4.75%
2021/08/03	36	23.13	8	23.35	22.90	28	575	4.87%
2021/08/02	3	23.97	54	23.70	24.00	-51	559	-9.11%
2021/07/30	91	24.18	124	23.97	24.10	-33	542	-6.09%	大賣/
2021/07/29	88	23.08	34	22.47	23.40	54	505	10.68%
2021/07/28	64	22.69	166	23.05	22.40	-102	478	-21.32%	大賣/鉅額交易
2021/07/27	213	24.52	50	23.87	24.75	163	428	38.03%	大買/鉅額交易
2021/07/26	20	21.78	4	22.16	22.50	16	351	4.55%
2021/07/23	7	21.60	0	0.00	21.80	7	350	2.00%
2021/07/22	3	21.95	5	21.90	21.90	-2	348	-0.57%
2021/07/21	2	21.63	0	0.00	21.60	2	358	0.56%
2021/07/20	1	21.80	0	0.00	21.55	1	361	0.28%
2021/07/19	0	0.00	6	22.20	22.25	-6	366	-1.64%
2021/07/16	1	22.50	5	22.50	22.55	-4	374	-1.07%
2021/07/15	0	0.00	1	22.85	22.90	-1	377	-0.26%
2021/07/14	0	0.00	14	22.64	22.90	-14	378	-3.70%
2021/07/13	29	22.29	91	22.53	22.80	-62	387	-16.00%
2021/07/12	4	22.45	2	22.60	22.45	2	350	0.57%
2021/07/09	1	21.60	6	21.79	21.95	-5	354	-1.41%
2021/07/08	14	22.27	10	22.08	22.40	4	366	1.09%
2021/07/07	7	22.04	9	22.43	22.60	-2	367	-0.54%
2021/07/06	47	22.52	6	22.44	22.60	41	380	10.78%
2021/07/05	11	20.85	2	21.60	21.50	9	391	2.30%
2021/07/01	6	20.41	0	0.00	20.40	6	537	1.12%
2021/06/30	2	20.50	0	0.00	20.50	2	571	0.35%
2021/06/29	2	20.53	3	20.60	20.60	-1	581	-0.17%
2021/06/28	6	20.68	1	20.70	20.80	5	582	0.86%
2021/06/25	5	20.45	0	0.00	20.80	5	588	0.85%
2021/06/23	4	20.55	36	20.60	20.50	-32	595	-5.37%
2021/06/22	0	0.00	25	21.22	21.15	-25	592	-4.22%
2021/06/21	0	0.00	19	21.12	21.35	-19	591	-3.21%
2021/06/18	0	0.00	6	21.70	21.85	-6	595	-1.01%
2021/06/17	1	20.75	1	22.20	22.20	0	594	0.00%
2021/06/16	0	0.00	10	20.33	20.45	-10	596	-1.68%
2021/06/15	0	0.00	9	20.26	20.40	-9	603	-1.49%
2021/06/11	0	0.00	12	20.25	20.10	-12	614	-1.95%
2021/06/10	2	20.00	10	20.21	20.40	-8	615	-1.30%
2021/06/09	1	20.15	36	20.31	20.30	-35	615	-5.69%
2021/06/08	0	0.00	22	20.25	20.40	-22	613	-3.59%
2021/06/07	2	19.95	8	20.12	20.10	-6	611	-0.98%
2021/06/04	0	0.00	3	20.22	20.30	-3	611	-0.49%
2021/06/03	13	20.62	4	20.51	20.60	9	613	1.47%
2021/06/02	1	20.35	4	20.44	20.25	-3	610	-0.49%
2021/06/01	1	20.65	3	20.80	20.85	-2	606	-0.33%
2021/05/31	0	0.00	1	20.80	20.80	-1	610	-0.16%
2021/05/28	4	20.20	7	20.44	20.45	-3	610	-0.49%
2021/05/27	4	20.00	3	20.22	20.30	1	609	0.16%
2021/05/26	3	19.98	7	20.05	20.10	-4	609	-0.66%
2021/05/25	0	0.00	22	20.34	20.35	-22	609	-3.61%
2021/05/24	3	19.90	11	20.56	20.60	-8	612	-1.31%
2021/05/21	7	19.81	39	20.05	20.25	-32	613	-5.22%
2021/05/20	3	20.00	43	20.07	20.00	-40	611	-6.54%
2021/05/19	3	19.47	16	19.79	20.40	-13	611	-2.13%
2021/05/18	17	19.10	22	18.70	19.60	-5	611	-0.82%
2021/05/17	152	18.13	36	18.69	18.10	116	608	19.05%	大買/鉅額交易
2021/05/14	38	19.73	98	19.93	20.05	-60	601	-9.98%
2021/05/13	44	19.23	58	19.76	20.15	-14	602	-2.33%
2021/05/12	39	20.82	48	20.88	20.45	-9	596	-1.51%
2021/05/11	4	22.08	60	22.16	22.15	-56	588	-9.52%
2021/05/10	37	22.98	12	23.21	23.35	25	588	4.25%
2021/05/07	7	23.16	14	23.20	23.50	-7	594	-1.18%
2021/05/06	12	23.09	31	23.04	23.25	-19	599	-3.17%
2021/05/05	25	22.42	12	22.76	23.10	13	598	2.17%
2021/05/04	101	21.57	49	21.87	22.45	52	609	8.52%	大買/
2021/05/03	58	23.10	1	23.45	23.05	57	621	9.18%
2021/04/29	35	23.69	39	23.77	23.80	-4	683	-0.59%
2021/04/28	56	24.38	10	24.57	24.50	46	718	6.41%
2021/04/27	22	24.76	47	25.05	24.55	-25	734	-3.40%
2021/04/26	16	26.06	12	25.70	25.70	4	744	0.54%
2021/04/23	161	25.97	125	25.90	26.20	36	768	4.68%	大買/大賣/
2021/04/22	17	26.11	21	26.14	26.00	-4	860	-0.46%
2021/04/21	51	26.83	7	26.89	26.85	44	923	4.76%
2021/04/20	18	27.18	17	27.65	26.90	1	1,045	0.10%
2021/04/19	63	27.24	49	27.28	27.50	14	1,092	1.28%
2021/04/16	36	26.28	9	26.42	26.40	27	1,137	2.37%
2021/04/15	27	26.10	23	26.43	26.35	4	1,138	0.35%
2021/04/14	22	24.99	48	25.55	25.80	-26	1,133	-2.29%
2021/04/13	3	25.70	8	25.76	25.80	-5	1,132	-0.44%
2021/04/12	42	25.77	22	26.17	25.75	20	1,144	1.75%
2021/04/09	38	26.29	34	26.64	26.10	4	1,133	0.35%
2021/04/08	94	27.16	126.1	26.83	26.60	-32.1	1,115	-2.87%	大賣/
2021/04/07	30.1	27.61	54	27.72	27.90	-24	1,045	-2.29%
2021/04/06	17	23.99	4	24.70	25.40	13	966	1.35%
2021/04/01	18	22.84	15	22.79	23.10	3	932	0.32%
2021/03/31	3	22.55	3	22.70	22.30	0	921	0.00%
2021/03/30	46	22.78	31	22.87	22.80	15	919	1.63%
2021/03/29	21	22.66	17	22.54	22.55	4	914	0.44%
2021/03/26	6	21.67	0	0.00	21.75	6	909	0.66%
2021/03/25	1	21.65	0	0.00	21.50	1	914	0.11%
2021/03/24	3	21.48	1	21.70	21.55	2	918	0.22%
2021/03/23	17	21.20	22	21.07	21.20	-5	928	-0.54%
2021/03/22	0	0.00	15	21.81	21.60	-15	925	-1.62%
2021/03/19	1	22.20	12	22.15	22.00	-11	923	-1.19%
2021/03/18	18	23.24	25	22.84	22.70	-7	921	-0.76%
2021/03/17	21	22.62	24	22.49	22.70	-3	914	-0.33%
2021/03/16	10	21.05	4	21.35	21.35	6	905	0.66%
2021/03/15	10	20.98	5	20.82	20.80	5	908	0.55%
2021/03/12	13	21.18	6	21.08	21.05	7	907	0.77%
2021/03/11	5	20.73	1	20.90	20.90	4	907	0.44%
2021/03/10	2	20.53	0	0.00	20.60	2	906	0.22%
2021/03/09	0	0.00	6	20.49	20.50	-6	910	-0.66%
2021/03/08	2	21.05	30	20.90	21.00	-28	909	-3.08%
2021/03/05	9	20.86	16	20.78	21.25	-7	911	-0.77%
2021/03/04	0	0.00	41	20.55	20.60	-41	911	-4.50%
2021/03/03	0	0.00	26	21.23	21.00	-26	911	-2.85%
2021/03/02	8	21.39	48	21.67	21.30	-40	915	-4.37%
2021/02/26	8	21.69	16	21.78	22.00	-8	913	-0.88%
2021/02/25	8	21.90	14	22.31	22.05	-6	912	-0.66%
2021/02/24	16	22.76	26	22.53	22.05	-10	914	-1.09%
2021/02/23	15	21.92	6	21.98	21.95	9	910	0.99%
2021/02/22	3	21.48	2	21.58	21.50	1	906	0.11%
2021/02/19	23	21.29	8	21.56	21.45	15	905	1.66%
2021/02/18	27	21.29	2	21.25	21.20	25	908	2.75%
2021/02/17	7	20.55	13	21.35	21.40	-6	909	-0.66%
2021/02/05	2	20.95	32	20.80	21.00	-30	907	-3.31%
2021/02/04	15	20.50	81	21.15	20.85	-66	903	-7.30%
2021/02/03	6	20.09	13	20.13	20.25	-7	897	-0.78%
2021/02/02	73	20.16	4	20.16	20.05	69	900	7.66%
2021/02/01	65	19.95	8	20.05	20.10	57	898	6.35%
2021/01/29	1	21.05	10	20.40	20.15	-9	896	-1.00%
2021/01/28	17	20.76	2	21.30	21.25	15	892	1.68%
2021/01/27	3	21.25	4	21.53	21.35	-1	885	-0.11%
2021/01/26	8	22.43	35	21.91	21.50	-27	880	-3.07%
2021/01/25	48	22.04	26	22.36	22.45	22	866	2.54%
2021/01/22	143	23.52	364	23.63	22.70	-221	845	-26.13%	大買/大賣/鉅額交易
2021/01/21	89	23.24	39	22.79	23.50	50	777	6.43%
2021/01/20	108	21.78	1	21.75	21.40	107	738	14.49%	大買/鉅額交易
2021/01/19	34	22.51	93	22.19	22.30	-59	716	-8.24%
2021/01/18	119	22.19	81	22.19	22.20	38	696	5.45%	大買/
2021/01/15	106	25.61	89	25.80	22.90	17	666	2.55%	大買/
2021/01/14	135	24.02	106	24.59	25.40	29	563	5.14%	大買/大賣/
2021/01/13	120	23.43	106	23.38	24.60	14	488	2.87%	大買/大賣/
2021/01/12	66	22.02	39	21.98	22.40	27	358	7.53%
2021/01/11	55	19.95	34	20.07	20.40	21	298	7.03%
2021/01/08	45	18.47	3	18.73	18.55	42	237	17.71%
2021/01/07	31	18.35	5	18.46	18.40	26	231	11.25%
2021/01/06	50	18.29	7	18.31	18.30	43	225	19.08%
2021/01/05	48	17.79	22	18.35	18.20	26	211	12.28%
2021/01/04	10	17.18	17	17.19	17.10	-7	192	-3.64%
2020/12/31	3	16.10	0	0.00	16.25	3	183	1.64%
2020/12/30	13	16.13	11	16.25	16.15	2	181	1.10%
2020/12/29	3	16.00	1	16.10	16.10	2	180	1.11%
2020/12/28	5	16.30	3	16.33	16.20	2	177	1.12%
2020/12/25	0	0.00	1	16.50	16.45	-1	178	-0.56%
2020/12/24	0	0.00	3	16.48	16.50	-3	178	-1.68%
2020/12/23	14	16.36	5	16.41	16.50	9	176	5.10%
2020/12/22	4	16.13	1	16.40	16.40	3	176	1.70%
2020/12/18	2	16.25	0	0.00	16.50	2	165	1.21%
2020/12/17	1	16.20	17	16.19	16.50	-16	159	-10.04%
2020/12/16	9	15.36	2	15.58	15.70	7	148	4.72%
2020/12/15	1	15.00	2	15.25	15.25	-1	144	-0.69%
2020/12/11	0	0.00	7	15.10	15.10	-7	142	-4.90%
2020/12/10	3	15.10	3	15.10	15.10	0	140	0.00%
2020/12/09	16	15.00	4	15.19	15.10	12	137	8.71%
2020/12/08	0	0.00	6	14.84	14.95	-6	133	-4.50%
2020/12/07	3	15.05	3	15.10	15.05	0	131	0.00%
2020/12/04	1	14.95	0	0.00	15.05	1	130	0.77%
2020/12/03	2	14.90	2	14.80	14.80	0	128	0.00%
2020/11/30	2	13.95	3	14.23	14.30	-1	128	-0.78%
2020/11/27	0	0.00	120	14.15	14.25	-120	130	-92.30%	大賣/鉅額交易
2020/11/26	128	14.15	2	14.10	14.10	126	124	101.14%	大買/鉅額交易
2020/11/24	2	13.80	0	0.00	13.80	2	117	1.70%
2020/11/23	7	13.60	0	0.00	14.00	7	115	6.05%
2020/11/20	2	13.60	4	13.70	13.60	-2	111	-1.79%
2020/11/18	3	13.65	0	0.00	13.65	3	109	2.73%
2020/11/17	1	13.30	0	0.00	13.50	1	108	0.92%
2020/11/11	8	13.38	6	13.33	13.40	2	100	1.98%
2020/11/10	4	13.40	0	0.00	13.30	4	100	3.99%
2020/11/09	0	0.00	4	13.80	13.85	-4	97	-4.10%
2020/11/06	0	0.00	3	13.95	13.95	-3	99	-3.02%
2020/11/05	2	14.20	0	0.00	13.95	2	96	2.08%
2020/11/04	3	14.70	0	0.00	14.65	3	95	3.15%
2020/11/03	1	14.70	1	14.85	14.85	0	98	0.00%
2020/10/30	1	14.70	0	0.00	14.70	1	101	0.99%
2020/10/29	1	14.70	0	0.00	15.00	1	102	0.97%
2020/10/27	0	0.00	2	15.00	15.05	-2	101	-1.97%
2020/10/26	2	14.75	2	14.98	15.05	0	102	0.00%
2020/10/23	6	14.50	0	0.00	14.55	6	103	5.79%
2020/10/21	0	0.00	3	14.15	14.15	-3	106	-2.81%
2020/10/20	3	13.90	0	0.00	14.00	3	121	2.48%
2020/10/19	1	14.10	0	0.00	14.10	1	124	0.81%
2020/10/16	3	14.00	3	13.98	14.05	0	129	0.00%
2020/10/15	4	14.06	3	14.10	14.10	1	136	0.73%
2020/10/14	2	14.03	1	14.05	14.05	1	156	0.64%
2020/10/13	7	14.05	1	14.30	14.05	6	175	3.42%
2020/10/12	2	14.10	8	14.25	14.10	-6	175	-3.42%
2020/10/08	0	0.00	1	14.35	14.25	-1	176	-0.57%
2020/10/07	0	0.00	1	14.15	14.15	-1	175	-0.57%
2020/10/05	1	13.95	0	0.00	14.25	1	174	0.57%
2020/09/30	0	0.00	7	14.10	14.10	-7	176	-3.98%
2020/09/29	0	0.00	1	13.65	13.55	-1	174	-0.57%
2020/09/28	2	13.55	2	13.70	14.10	0	174	0.00%
2020/09/25	10	13.75	1	13.65	13.45	9	181	4.96%
2020/09/24	3	14.23	1	14.30	14.15	2	178	1.12%
2020/09/23	1	14.80	0	0.00	14.80	1	178	0.56%
2020/09/22	0	0.00	1	14.95	15.00	-1	178	-0.56%
2020/09/18	6	15.00	1	15.10	15.25	5	177	2.82%
2020/09/17	1	15.20	0	0.00	15.05	1	177	0.56%
2020/09/16	2	15.25	11	15.45	15.45	-9	175	-5.13%
2020/09/15	4	15.10	2	15.45	15.45	2	174	1.15%
2020/09/14	1	15.10	1	15.60	15.40	0	174	0.00%
2020/09/11	0	0.00	3	15.22	15.05	-3	174	-1.72%
2020/09/10	1	15.20	2	15.58	15.35	-1	174	-0.57%
2020/09/09	11	15.40	0	0.00	15.70	11	174	6.31%
2020/09/08	7	15.73	2	15.90	15.75	5	173	2.88%
2020/09/07	4	15.80	5	16.47	16.00	-1	173	-0.58%
2020/09/04	8	15.66	11	16.04	15.70	-3	171	-1.75%
2020/09/03	7	15.49	15	15.71	15.75	-8	168	-4.75%
2020/09/02	1	15.00	3	14.93	14.90	-2	161	-1.24%
2020/09/01	8	14.44	1	14.30	14.50	7	157	4.43%
2020/08/31	2	14.20	1	14.15	14.20	1	156	0.64%
2020/08/28	0	0.00	1	14.15	14.10	-1	156	-0.64%
2020/08/27	3	13.95	3	14.00	14.00	0	156	0.00%
2020/08/25	1	13.85	1	13.95	13.95	0	156	0.00%
2020/08/24	1	13.80	0	0.00	13.80	1	156	0.64%
2020/08/21	12	14.05	13	13.92	14.10	-1	156	-0.64%
2020/08/20	6	13.45	4	13.69	13.85	2	158	1.26%
2020/08/19	0	0.00	2	13.95	13.85	-2	159	-1.25%
2020/08/17	1	14.20	1	14.05	14.20	0	157	0.00%
2020/08/14	3	14.05	3	13.95	14.05	0	155	0.00%
2020/08/11	3	14.88	1	15.15	14.95	2	147	1.35%
2020/08/10	2	14.20	3	15.05	15.05	-1	146	-0.68%
2020/08/07	4	13.99	4	13.81	14.00	0	143	0.00%
2020/08/06	1	13.80	0	0.00	13.60	1	138	0.72%
2020/08/05	2	13.85	2	13.80	13.80	0	137	0.00%
2020/08/04	2	13.95	0	0.00	13.95	2	135	1.48%
2020/07/31	0	0.00	4	14.00	14.00	-4	131	-3.04%
2020/07/29	8	13.80	0	0.00	13.80	8	129	6.16%
2020/07/24	6	15.55	9	15.41	15.30	-3	119	-2.51%
2020/07/23	1	14.65	0	0.00	15.25	1	104	0.96%
2020/07/22	4	14.50	0	0.00	14.65	4	100	3.97%
2020/07/21	4	15.50	8	15.11	14.95	-4	95	-4.18%
2020/07/20	2	13.70	4	14.30	15.00	-2	87	-2.29%
2020/07/17	9	13.89	3	14.10	14.20	6	67	8.90%
2020/07/15	3	13.00	3	12.95	13.10	0	48	0.00%
2020/06/17	2	12.95	0	0.00	12.95	2	63	3.16%
2020/06/12	1	12.95	2	12.95	13.00	-1	70	-1.42%
2020/06/11	1	13.00	1	13.00	13.00	0	70	0.00%
2020/06/05	0	0.00	4	12.94	13.10	-4	81	-4.91%
2020/04/15	8	13.75	0	0.00	13.75	8	85	9.37%
2020/04/10	0	0.00	1	13.60	13.65	-1	81	-1.23%
2020/04/08	1	13.20	1	13.40	13.50	0	77	0.00%
2020/04/07	0	0.00	1	13.45	13.40	-1	77	-1.30%
2020/04/06	1	13.25	0	0.00	13.35	1	75	1.32%
2020/04/01	0	0.00	2	13.15	13.20	-2	73	-2.74%
2020/03/31	0	0.00	2	13.05	13.10	-2	70	-2.84%
2020/03/30	1	12.65	0	0.00	13.00	1	69	1.45%
2020/03/26	0	0.00	1	12.95	12.95	-1	66	-1.50%
2020/03/25	1	13.00	0	0.00	13.10	1	64	1.56%
2020/03/23	1	12.30	1	12.60	12.60	0	61	0.00%
2020/03/19	2	11.10	5	11.30	11.80	-3	61	-4.91%
2020/03/18	7	11.91	9	11.93	11.95	-2	56	-3.57%
2020/03/17	0	0.00	2	12.25	12.20	-2	54	-3.67%
2020/03/16	1	11.90	1	12.40	12.45	0	54	0.00%
2020/03/13	2	11.45	3	11.42	12.40	-1	54	-1.84%
2020/03/12	2	12.38	1	12.30	12.30	1	49	2.02%
2020/03/11	0	0.00	1	13.20	13.45	-1	45	-2.21%
2020/03/10	1	13.15	1	13.50	13.50	0	46	0.00%
2020/03/06	0	0.00	2	13.55	13.55	-2	48	-4.10%
2020/03/05	1	13.40	0	0.00	13.55	1	47	2.10%
2020/03/04	1	13.55	1	13.45	13.55	0	45	0.00%
2020/03/03	1	13.40	2	13.50	13.55	-1	44	-2.27%
2020/03/02	0	0.00	2	13.38	13.45	-2	45	-4.41%
2020/02/25	1	13.90	0	0.00	13.90	1	45	2.20%
2020/02/21	1	14.60	0	0.00	14.55	1	45	2.18%
2020/02/20	0	0.00	1.8	14.91	14.95	-1.8	45	-3.87%
2020/02/18	0	0.00	1	14.95	14.95	-1	45	-2.19%
2020/02/17	2	14.88	0	0.00	15.05	2	45	4.39%
2020/02/13	0	0.00	1	15.40	15.15	-1	45	-2.18%
2020/02/12	0	0.00	1	15.15	15.10	-1	45	-2.17%
2020/02/11	0	0.00	2	14.95	15.00	-2	44	-4.54%
2020/02/07	1	14.65	0	0.00	14.90	1	44	2.25%
2020/02/06	0	0.00	4	14.91	15.00	-4	43	-9.16%
2020/02/03	0	0.00	1	14.20	14.20	-1	43	-2.28%
2020/01/31	0	0.00	2	14.25	14.30	-2	44	-4.54%
2020/01/30	2	13.53	2	13.90	14.25	0	44	0.00%
2020/01/20	5	14.90	5	14.90	14.90	0	44	0.00%
2020/01/16	0	0.00	2	14.85	14.85	-2	45	-4.38%
2020/01/15	0	0.00	1	14.50	14.90	-1	46	-2.16%
2020/01/14	2	14.53	1	14.70	14.55	1	46	2.14%
2020/01/06	0	0.00	1	14.75	14.80	-1	52	-1.91%
2020/01/03	2	14.63	0	0.00	14.75	2	53	3.77%
2020/01/02	0	0.00	1	14.75	14.80	-1	53	-1.87%
2019/12/30	1	14.75	0	0.00	14.75	1	58	1.71%
2019/12/27	0	0.00	1	14.95	14.90	-1	59	-1.69%
2019/12/23	0	0.00	1	14.90	15.00	-1	104	-0.95%
2019/12/20	0	0.00	1	15.00	15.00	-1	104	-0.95%
2019/12/18	1	14.90	1	14.95	15.00	0	104	0.00%
2019/12/17	1	14.85	0	0.00	15.00	1	104	0.96%
2019/12/13	0	0.00	1	14.85	14.85	-1	104	-0.95%
2019/12/11	1	14.95	0	0.00	14.95	1	104	0.96%
2019/12/05	5	15.08	0	0.00	15.15	5	105	4.75%
2019/12/03	5	14.95	0	0.00	14.90	5	107	4.64%
2019/11/29	0	0.00	1	14.95	15.05	-1	107	-0.93%
2019/11/21	0	0.00	3	15.38	15.35	-3	105	-2.85%
2019/11/20	6	15.50	0	0.00	15.50	6	105	5.69%
2019/11/18	0	0.00	1	15.45	15.45	-1	105	-0.95%
2019/11/14	0	0.00	2	15.53	15.55	-2	104	-1.91%
2019/11/12	0	0.00	2	15.53	15.75	-2	105	-1.90%
2019/11/11	1	16.10	3	15.55	15.60	-2	105	-1.89%
2019/11/08	0	0.00	1	16.00	16.10	-1	105	-0.95%
2019/11/07	0	0.00	1	16.10	16.10	-1	105	-0.95%
2019/11/06	0	0.00	1	16.05	16.15	-1	105	-0.95%
2019/11/04	1	16.25	0	0.00	16.30	1	104	0.96%
2019/11/01	1	16.15	0	0.00	16.40	1	104	0.95%
2019/10/18	0	0.00	2	16.50	16.45	-2	101	-1.96%
2019/10/16	11	16.45	0	0.00	16.65	11	102	10.78%
2019/10/07	0	0.00	1	16.75	16.95	-1	101	-0.99%
2019/10/04	1	16.70	1	16.80	16.90	0	100	0.00%
2019/09/27	0	0.00	6	16.73	16.70	-6	88	-6.80%
2019/09/26	5	16.59	2	15.95	16.65	3	78	3.81%
2019/09/25	2	15.05	0	0.00	15.15	2	54	3.66%
2019/09/24	1	15.10	0	0.00	15.10	1	56	1.78%
2019/09/18	8	15.08	0	0.00	15.05	8	58	13.75%
2019/09/06	3	14.75	0	0.00	15.10	3	58	5.10%
2019/08/21	11	14.81	0	0.00	14.95	11	65	16.89%
2019/08/16	2	15.00	0	0.00	15.00	2	72	2.76%
2019/08/15	2	14.50	0	0.00	14.60	2	72	2.75%
2019/08/14	3	14.58	0	0.00	14.60	3	72	4.13%
2019/07/31	1	15.25	0	0.00	15.05	1	100	1.00%
2019/07/29	1	15.25	0	0.00	15.25	1	102	0.97%
2019/07/26	1	15.25	0	0.00	15.40	1	103	0.96%
2019/07/22	1	15.25	0	0.00	15.10	1	111	0.90%
2019/07/19	1	15.20	0	0.00	15.30	1	111	0.90%
2019/07/18	0	0.00	1	15.05	15.10	-1	112	-0.89%
2019/07/17	10	15.10	0	0.00	15.10	10	113	8.85%
2019/07/15	2	15.10	0	0.00	15.10	2	115	1.73%
2019/07/11	2	15.30	0	0.00	15.25	2	128	1.55%
2019/07/09	0	0.00	3	15.73	15.70	-3	133	-2.24%
2019/07/08	1	15.55	2	15.75	15.95	-1	134	-0.74%
2019/07/05	2	15.43	3	15.63	15.60	-1	142	-0.70%
2019/07/04	0	0.00	2	15.75	15.65	-2	143	-1.39%
2019/07/03	1	16.35	0	0.00	16.45	1	147	0.68%
2019/07/02	2	16.05	0	0.00	16.20	2	163	1.22%
2019/06/26	0	0.00	1	16.50	16.50	-1	203	-0.49%
2019/06/21	2	17.13	0	0.00	17.25	2	295	0.68%
2019/06/20	0	0.00	1	16.95	17.15	-1	311	-0.32%
2019/06/19	1	16.95	0	0.00	17.00	1	312	0.32%
2019/06/12	0	0.00	1	16.90	16.90	-1	333	-0.30%
2019/06/11	0	0.00	1.1	16.85	16.90	-1.1	334	-0.31%
2019/06/10	0	0.00	2	17.03	16.80	-2	333	-0.60%
2019/06/06	1	16.75	1	17.15	17.30	0	333	0.00%
2019/06/05	1	17.40	0	0.00	17.40	1	331	0.30%
2019/06/03	0	0.00	1	17.60	17.25	-1	330	-0.30%
2019/05/31	0	0.00	2	17.55	17.65	-2	328	-0.61%
2019/05/30	2	17.15	1	17.30	17.70	1	327	0.31%
2019/05/29	1	17.15	1	17.30	17.40	0	326	0.00%
2019/05/27	0	0.00	1	17.25	17.35	-1	325	-0.31%
2019/05/24	1	17.15	0	0.00	17.30	1	322	0.31%
2019/05/20	0	0.00	1	17.15	17.15	-1	322	-0.31%
2019/05/16	1	17.30	4	17.48	17.10	-3	321	-0.93%
2019/05/15	0	0.00	6	17.79	17.90	-6	318	-1.88%
2019/05/14	0	0.00	6	17.68	17.90	-6	318	-1.88%
2019/05/13	0	0.00	1	17.40	17.60	-1	318	-0.31%
2019/05/10	0	0.00	23	17.58	17.70	-23	317	-7.23%
2019/05/09	0	0.00	1	18.40	18.20	-1	308	-0.32%
2019/05/08	0	0.00	7	18.41	18.90	-7	304	-2.30%
2019/05/06	0	0.00	11	18.09	18.05	-11	301	-3.64%
2019/05/03	0	0.00	9	18.21	18.35	-9	299	-3.00%
2019/05/02	0	0.00	7	17.67	18.20	-7	298	-2.35%
2019/04/30	0	0.00	5	17.38	17.70	-5	296	-1.69%
2019/04/29	0	0.00	1	17.45	17.35	-1	295	-0.34%
2019/04/26	0	0.00	3	18.20	17.90	-3	294	-1.02%
2019/04/25	0	0.00	2	18.35	18.20	-2	292	-0.68%
2019/04/24	0	0.00	3	18.40	18.40	-3	291	-1.03%
2019/04/22	2	18.43	0	0.00	18.40	2	290	0.69%
2019/04/19	1	18.70	0	0.00	18.65	1	287	0.35%
2019/04/18	3	18.77	0	0.00	18.65	3	285	1.05%
2019/04/17	18	18.34	0	0.00	18.20	18	273	6.58%
2019/04/16	3	17.75	0	0.00	18.30	3	270	1.11%
2019/04/15	3	17.78	0	0.00	17.70	3	267	1.12%
2019/04/12	6	17.80	0	0.00	17.75	6	265	2.26%
2019/04/11	3	18.12	1	18.00	17.75	2	264	0.76%
2019/04/10	2	18.55	0	0.00	18.35	2	258	0.77%
2019/04/08	5	19.01	0	0.00	18.55	5	252	1.98%
2019/04/03	6	19.13	0	0.00	19.00	6	234	2.56%
2019/04/02	3	17.42	0	0.00	17.95	3	212	1.41%
2019/04/01	1	17.50	0	0.00	17.20	1	202	0.49%
2019/03/29	13	17.18	3	17.23	17.25	10	197	5.06%
2019/03/28	9	17.34	0	0.00	16.85	9	190	4.71%
2019/03/27	3	17.87	3	17.85	17.60	0	175	0.00%
2019/03/26	11	17.98	6	18.55	17.65	5	149	3.35%
2019/03/25	2	16.60	1	17.40	17.40	1	100	1.00%
2019/03/20	5	15.95	0	0.00	16.00	5	78	6.35%
2019/03/18	1	16.10	1	15.70	15.75	0	75	0.00%
2019/03/07	0	0.00	4	14.83	14.95	-4	65	-6.07%
2019/03/05	0	0.00	1	15.05	14.90	-1	65	-1.52%
2019/02/21	1	14.60	0	0.00	14.70	1	64	1.56%
2019/02/20	5	14.65	0	0.00	14.70	5	64	7.70%
2019/02/13	0	0.00	1	14.85	14.90	-1	70	-1.42%
2019/02/11	1	14.90	0	0.00	14.90	1	71	1.39%
2019/01/24	0	0.00	1	14.35	14.40	-1	70	-1.41%
2019/01/23	1	14.30	0	0.00	14.75	1	70	1.42%
2019/01/15	0	0.00	1	14.05	13.95	-1	71	-1.39%
2019/01/14	0	0.00	1	14.30	14.30	-1	71	-1.41%
2019/01/09	2	14.28	0	0.00	14.25	2	72	2.77%
2019/01/04	3	13.90	0	0.00	13.70	3	81	3.67%
2018/12/28	0	0.00	2	14.45	14.70	-2	81	-2.44%
2018/12/26	0	0.00	3	14.45	14.70	-3	81	-3.67%
2018/12/19	0	0.00	2	14.80	14.70	-2	82	-2.41%
2018/12/12	0	0.00	1	14.95	15.00	-1	85	-1.16%
2018/12/11	1	14.80	0	0.00	14.95	1	85	1.17%
2018/12/07	0	0.00	4	15.08	15.10	-4	86	-4.65%
2018/12/06	0	0.00	13	15.03	14.90	-13	86	-15.06%
2018/12/04	0	0.00	5	14.98	15.10	-5	87	-5.74%
2018/11/29	0	0.00	1	14.10	14.10	-1	83	-1.20%
2018/11/28	1	14.05	0	0.00	14.05	1	85	1.17%
2018/11/26	8	13.96	0	0.00	14.00	8	85	9.40%
2018/11/22	1	14.25	0	0.00	14.30	1	83	1.19%
2018/11/21	0	0.00	1	14.20	14.25	-1	83	-1.19%
2018/11/15	0	0.00	3	13.87	13.90	-3	81	-3.70%
2018/11/14	2	13.60	0	0.00	13.70	2	78	2.54%
2018/11/13	0	0.00	1	14.05	13.60	-1	78	-1.28%
2018/11/09	1	12.70	0	0.00	13.20	1	72	1.37%
2018/11/07	1	13.00	0	0.00	13.30	1	74	1.34%
2018/11/06	0	0.00	1	12.75	13.10	-1	76	-1.31%
2018/11/02	0	0.00	2	12.58	12.65	-2	75	-2.65%
2018/10/25	1	11.55	0	0.00	12.00	1	85	1.18%
2018/10/19	0	0.00	3	12.45	12.70	-3	81	-3.67%
2018/10/15	0	0.00	5	12.50	12.70	-5	80	-6.19%
2018/10/12	1	12.25	21	12.20	12.75	-20	78	-25.57%
2018/10/11	1	12.45	0	0.00	12.45	1	71	1.40%
2018/10/05	1	14.25	0	0.00	14.35	1	69	1.45%
2018/09/25	0	0.00	3	14.60	14.65	-3	66	-4.50%
2018/09/19	10	14.20	0	0.00	14.25	10	65	15.31%
2018/09/14	3	14.23	0	0.00	14.35	3	62	4.80%
2018/08/15	1	14.35	3	14.80	14.35	-2	79	-2.50%
2018/08/14	0	0.00	3	15.40	15.25	-3	76	-3.92%
2018/08/03	3	15.80	0.2	15.70	15.80	2.8	76	3.64%
2018/07/19	5	14.70	0	0.00	14.70	5	85	5.85%
2018/07/18	9	14.72	0	0.00	14.80	9	88	10.16%
2018/07/04	1	14.50	0	0.00	14.95	1	92	1.09%
2018/06/25	0	0.00	2	15.20	15.00	-2	97	-2.06%
2018/06/21	2	15.28	0	0.00	15.10	2	98	2.04%
2018/06/20	2	15.25	1	15.25	15.20	1	99	1.00%
2018/06/15	0	0.00	4	15.58	15.60	-4	99	-4.01%
2018/06/13	0	0.00	5	15.55	15.80	-5	100	-4.97%
2018/06/12	10	14.60	0	0.00	15.95	10	98	10.18%
2018/04/03	0	0.00	2	14.25	14.70	-2	108	-1.84%
2018/03/29	1	14.75	0	0.00	14.65	1	116	0.86%
2018/03/13	1	15.70	0	0.00	15.60	1	162	0.62%
2018/03/06	0	0.00	1	15.60	15.60	-1	166	-0.60%
2018/03/05	1	15.40	0	0.00	15.00	1	166	0.60%
2018/02/08	0	0.00	2	14.90	14.95	-2	179	-1.12%
2018/02/07	0	0.00	1	14.85	14.90	-1	182	-0.55%
2018/01/18	2	16.80	0	0.00	16.65	2	198	1.01%
2018/01/17	13	15.88	0	0.00	15.85	13	193	6.73%
2018/01/11	0	0.00	1	15.70	15.40	-1	197	-0.51%
2018/01/08	0	0.00	1	15.85	15.90	-1	215	-0.46%
2018/01/05	0	0.00	2	15.93	15.85	-2	218	-0.92%