台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    770
  • 產業
    上市 其他電子類股
  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇貿 (3305)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811063.0820463.4063.70-941,763-5.33% 大買/大賣/
2024/03/272264.7212164.3664.10-991,894-5.23% 大賣/
2024/03/261366.0211165.5064.70-981,912-5.12% 大賣/
2024/03/254665.845866.1465.80-121,905-0.63%
2024/03/223965.517265.7965.90-331,923-1.72%
2024/03/216565.4412165.7466.00-561,975-2.84% 大賣/
2024/03/203765.1114564.9764.70-1081,981-5.45% 大賣/鉅額交易
2024/03/196364.6815064.6764.50-871,989-4.37% 大賣/
2024/03/182864.7710265.0564.70-741,986-3.73% 大賣/
2024/03/153465.6821965.5965.00-1851,998-9.26% 大賣/鉅額交易
2024/03/142965.9713066.1766.30-1012,017-5.01% 大賣/鉅額交易
2024/03/135466.4525266.8465.20-1982,051-9.65% 大賣/鉅額交易
2024/03/124167.3014167.1867.00-1002,033-4.92% 大賣/
2024/03/115366.9510367.1066.40-502,020-2.47% 大賣/
2024/03/086167.4113667.4866.20-752,017-3.72% 大賣/
2024/03/079468.7310669.2768.40-122,017-0.59% 大賣/
2024/03/06670.339970.5269.90-932,020-4.60%
2024/03/0510671.1412571.1771.30-192,012-0.94% 大買/大賣/
2024/03/045171.613271.6070.70192,0590.92%
2024/03/014472.0212872.5772.10-842,061-4.07% 大賣/
2024/02/2910373.226673.8473.00372,0621.79% 大買/
2024/02/2714172.2711272.0072.90292,0461.42% 大買/大賣/
2024/02/2634874.2328473.9973.40642,0343.15% 大買/大賣/
2024/02/2310472.0911472.8171.70-101,992-0.50% 大買/大賣/
2024/02/2215473.2728174.2772.80-1272,011-6.31% 大買/大賣/鉅額交易
2024/02/2131576.9337777.2575.30-622,014-3.08% 大買/大賣/
2024/02/2069977.67424.577.4678.00274.51,95214.06% 大買/大賣/鉅額交易
2024/02/1956975.1019075.1576.003791,88920.06% 大買/大賣/鉅額交易
2024/02/1629372.036872.0172.302251,87711.98% 大買/鉅額交易
2024/02/1519769.433570.0570.801621,8608.71% 大買/鉅額交易
2024/02/051168.154568.0668.50-341,839-1.85%
2024/02/026367.815967.2167.5041,8270.22%
2024/02/012167.665067.7267.10-291,831-1.58%
2024/01/313767.851567.8467.00221,8331.20%
2024/01/301366.971067.1866.9031,8280.16%
2024/01/293766.90567.0667.30321,8411.74%
2024/01/266566.61467.0066.30611,8543.29%
2024/01/253567.496067.8266.80-251,870-1.34%
2024/01/244468.342268.6667.90221,8831.17%
2024/01/2318568.298068.3068.501051,9155.48% 大買/鉅額交易
2024/01/2223366.495066.9567.101831,9019.62% 大買/鉅額交易
2024/01/1921064.4545364.9464.30-2431,883-12.90% 大買/大賣/鉅額交易
2024/01/185469.80669.5369.30481,7972.67%
2024/01/174570.113970.2870.0061,8030.33%
2024/01/167870.495270.6170.50261,8261.42%
2024/01/159170.382571.3771.50661,8873.50%
2024/01/121868.055167.9268.10-331,885-1.75%
2024/01/111768.251668.6468.2011,9230.05%
2024/01/107568.163668.0568.30392,0521.90%
2024/01/097168.252268.6168.60492,1002.33%
2024/01/082669.362369.2268.7032,1000.14%
2024/01/058870.052569.3369.40632,1023.00%
2024/01/04869.509869.2468.60-902,094-4.30%
2024/01/037170.335470.2270.20172,0870.81%
2024/01/0210270.804871.5970.90542,0842.59% 大買/
2023/12/292171.5110571.6671.60-842,076-4.05% 大賣/
2023/12/289873.0254573.5772.30-4472,057-21.72% 大賣/鉅額交易
2023/12/2732875.69377.375.4676.30-49.31,985-2.48% 大買/大賣/
2023/12/2610873.869973.7173.5091,9230.47% 大買/
2023/12/25233.374.82353.375.6074.60-1201,896-6.33% 大買/大賣/鉅額交易
2023/12/22571.374.5629674.1875.50275.31,83814.98% 大買/大賣/鉅額交易
2023/12/2113470.582069.9471.301141,6776.80% 大買/鉅額交易
2023/12/205868.86369.0068.60551,6523.33%
2023/12/1911468.048668.6068.70281,6511.70% 大買/
2023/12/187271.9415870.9369.20-861,632-5.27% 大賣/
2023/12/157569.898370.8869.80-81,572-0.51%
2023/12/147071.656871.6071.2021,5580.13%
2023/12/1311870.642470.8170.40941,5436.09% 大買/
2023/12/127571.2712271.6370.70-471,545-3.04% 大賣/
2023/12/1118571.4521070.8671.60-251,530-1.63% 大買/大賣/
2023/12/0818170.3411870.5170.50631,5034.19% 大買/大賣/
2023/12/074268.196568.0468.10-231,467-1.57%
2023/12/06868.363568.6168.00-271,472-1.83%
2023/12/057368.5310768.7468.30-341,488-2.28% 大賣/
2023/12/0411169.427869.2169.30331,4942.21% 大買/
2023/12/011470.8010170.5469.90-871,487-5.85% 大賣/
2023/11/301070.934871.1270.20-381,481-2.57%
2023/11/2920371.5012271.2671.10811,4785.48% 大買/大賣/
2023/11/2813668.956068.8869.70761,4355.30% 大買/
2023/11/272668.521168.9268.20151,4291.05%
2023/11/247768.383068.7568.10471,4563.23%
2023/11/229168.943669.0368.80551,4983.67%
2023/11/218168.535168.6368.20301,5461.94%
2023/11/2020566.839166.1067.601141,6536.90% 大買/鉅額交易
2023/11/178664.985365.2565.10331,6232.03%
2023/11/1629865.1816065.3165.001381,6588.32% 大買/大賣/鉅額交易
2023/11/1536364.039563.5964.302681,63016.44% 大買/鉅額交易
2023/11/1410562.143362.1362.30721,5814.55% 大買/
2023/11/137561.591761.4261.60581,5843.66%
2023/11/10961.214261.1761.10-331,592-2.07%
2023/11/0911061.605761.1961.90531,6023.31% 大買/
2023/11/0811961.901761.7661.801021,6036.36% 大買/鉅額交易
2023/11/074961.631161.3661.20381,6112.36%
2023/11/0620761.544661.5461.601611,6389.82% 大買/鉅額交易
2023/11/039860.363460.4760.50641,6433.90%
2023/11/0217559.384258.6159.701331,6687.97% 大買/鉅額交易
2023/11/018957.548458.2557.2051,7150.29%
2023/10/319659.2720060.1158.50-1041,721-6.04% 大賣/鉅額交易
2023/10/306960.493160.0760.30381,7362.19%
2023/10/271859.687160.5959.80-531,759-3.01%
2023/10/261161.103361.0060.90-221,838-1.20%
2023/10/259362.501063.2362.10831,8784.42%
2023/10/2423862.696063.0862.501781,9539.11% 大買/鉅額交易
2023/10/2324563.041863.2862.802271,98611.43% 大買/鉅額交易
2023/10/202359.465459.8660.00-312,041-1.52%
2023/10/198461.2416962.0760.90-852,272-3.74% 大賣/
2023/10/1812465.08699.163.8963.00-575.12,427-23.69% 大買/大賣/鉅額交易
2023/10/1761.165.363065.4366.4031.12,3811.31%
2023/10/163560.223160.2060.4042,5360.16%
2023/10/13160.905561.7060.80-542,941-1.84%
2023/10/124761.922362.2762.30242,9810.80%
2023/10/114361.142361.6461.10203,0580.65%
2023/10/0600.001762.7562.00-173,173-0.54%
2023/10/0500.003563.1562.40-353,266-1.07%
2023/10/044862.562462.0962.90243,4260.70%
2023/10/038963.0411563.1162.60-263,636-0.71% 大賣/
2023/10/0218562.5911962.6563.10663,8331.72% 大買/大賣/
2023/09/284460.857460.7660.60-303,897-0.77%
2023/09/273160.213459.9960.60-33,948-0.08%
2023/09/26760.771561.2560.40-83,971-0.20%
2023/09/256061.20661.5261.50543,9731.36%
2023/09/222060.082559.7160.10-53,971-0.13%
2023/09/212459.625459.6859.90-303,976-0.75%
2023/09/202059.765760.4060.10-373,982-0.93%
2023/09/193560.198560.9860.00-503,990-1.25%
2023/09/18861.203562.4761.00-273,983-0.68%
2023/09/1511062.3310762.4563.0033,9800.08% 大買/大賣/
2023/09/143961.632361.4562.00163,9760.40%
2023/09/134060.307660.8560.50-363,975-0.91%
2023/09/122761.738761.6361.00-603,972-1.51%
2023/09/113162.584462.7262.10-133,977-0.33%
2023/09/085163.7713264.5263.60-813,968-2.04% 大賣/
2023/09/073165.718666.2865.70-553,952-1.39%
2023/09/0612367.357166.8966.70523,9411.32% 大買/
2023/09/0516066.555766.7666.701033,9392.61% 大買/鉅額交易
2023/09/0414366.314866.4066.10953,9382.41% 大買/
2023/09/017167.8615368.1667.00-823,945-2.08% 大賣/
2023/08/3113867.98103.267.9768.0034.93,9430.88% 大買/大賣/
2023/08/3036768.0018568.0567.601823,9484.61% 大買/大賣/鉅額交易
2023/08/2913766.687666.9766.60614,1271.48% 大買/
2023/08/2819367.4842667.3067.00-2334,187-5.56% 大買/大賣/鉅額交易
2023/08/2551167.8033267.2466.901794,1394.32% 大買/大賣/鉅額交易
2023/08/2461469.0380569.9666.70-1914,095-4.66% 大買/大賣/鉅額交易
2023/08/2317565.80147.265.4166.2027.93,9390.71% 大買/大賣/
2023/08/2231865.2628165.0065.60373,9170.94% 大買/大賣/
2023/08/2113963.959863.4563.80413,8671.06% 大買/
2023/08/188660.7512063.4362.70-343,851-0.88% 大賣/
2023/08/178664.1913563.6564.40-493,827-1.28% 大賣/
2023/08/166062.847361.5463.40-133,815-0.34%
2023/08/154262.419662.8762.50-543,808-1.42%
2023/08/1418661.617062.0261.701163,7983.05% 大買/鉅額交易
2023/08/114963.0612663.3062.90-773,788-2.03% 大賣/
2023/08/1011763.348063.7063.30373,7740.98% 大買/
2023/08/0911665.126465.6665.20523,7441.39% 大買/
2023/08/08154.166.9738067.5566.80-225.93,723-6.07% 大買/大賣/鉅額交易
2023/08/0734667.7925867.4369.20883,6902.38% 大買/大賣/
2023/08/0410264.7317164.6164.60-693,624-1.90% 大買/大賣/
2023/08/0237964.8224866.0264.701313,6083.63% 大買/大賣/鉅額交易
2023/08/0116367.8615868.3367.7053,5640.14% 大買/大賣/
2023/07/3142969.08470.570.1868.10-41.53,593-1.15% 大買/大賣/
2023/07/2826069.8822069.8070.20403,5091.14% 大買/大賣/
2023/07/27417.172.1242972.0770.60-11.93,464-0.34% 大買/大賣/
2023/07/26220.270.1832271.4670.20-101.93,383-3.01% 大買/大賣/鉅額交易
2023/07/2563573.6054774.0772.70883,3222.65% 大買/大賣/
2023/07/2461375.681,45976.0274.70-8463,201-26.43% 大買/大賣/鉅額交易
2023/07/211,41071.7674168.4273.406692,96722.55% 大買/大賣/鉅額交易
2023/07/20325.167.3542467.1766.80-98.92,781-3.55% 大買/大賣/
2023/07/19826.369.4387070.6568.10-43.72,697-1.62% 大買/大賣/
2023/07/181,709.173.772,283.174.8769.30-574.12,518-22.80% 大買/大賣/鉅額交易
2023/07/1712573.30259.173.3073.30-134.12,139-6.27% 大買/大賣/鉅額交易
2023/07/1439966.7000.0066.703992,14918.56% 大買/鉅額交易
2023/07/1362661.5435961.2260.702672,28111.70% 大買/大賣/鉅額交易
2023/07/1236061.6146361.8961.00-1032,277-4.52% 大買/大賣/鉅額交易
2023/07/1160060.4141060.3860.501902,1858.70% 大買/大賣/鉅額交易
2023/07/1079558.5293358.4660.50-1382,020-6.83% 大買/大賣/鉅額交易
2023/07/0783056.5473056.9057.201001,8095.53% 大買/大賣/
2023/07/0628854.5328954.5353.50-11,600-0.06% 大買/大賣/
2023/07/0518654.4116554.4254.40211,5111.39% 大買/大賣/
2023/07/04102.152.818452.8953.4018.11,4591.24% 大買/
2023/07/0310252.161752.1552.20851,4375.91% 大買/
2023/06/305551.732251.6851.80331,4372.30%
2023/06/296452.374452.0351.60201,4331.40%
2023/06/2814552.373152.5551.501141,4238.01% 大買/鉅額交易
2023/06/272151.3413551.1850.40-1141,413-8.07% 大賣/鉅額交易
2023/06/261952.292352.3752.10-41,403-0.29%
2023/06/2111352.901953.0452.80941,4086.68% 大買/
2023/06/208952.316952.2252.70201,4061.42%
2023/06/194952.816653.2852.70-171,398-1.22%
2023/06/168853.126553.0553.40231,3911.65%
2023/06/156753.017752.8652.70-101,378-0.73%
2023/06/143151.74251.8051.20291,3622.13%
2023/06/1380.152.113552.0351.8045.11,3683.30%
2023/06/123652.4211952.5752.20-831,363-6.09% 大賣/
2023/06/093053.393852.9153.20-81,358-0.59%
2023/06/0810552.362452.7252.20811,3506.00% 大買/
2023/06/075953.065252.5753.0071,3520.52%
2023/06/066651.896152.0451.7051,3540.37%
2023/06/057553.0310752.9952.80-321,375-2.33% 大賣/
2023/06/0296255.3781256.3753.101501,36011.02% 大買/大賣/鉅額交易
2023/06/016751.2012853.5555.00-611,146-5.32% 大賣/
2023/05/317050.088250.3750.00-121,073-1.12%
2023/05/3021250.117550.5751.001371,07212.78% 大買/鉅額交易
2023/05/293148.682248.8648.9091,0450.86%
2023/05/262448.442848.3548.00-41,048-0.38%
2023/05/251649.241349.0349.0031,0550.28%
2023/05/24448.933649.0849.30-321,059-3.02%
2023/05/232449.661049.4349.40141,0641.32%
2023/05/222249.25949.3149.25131,0721.21%
2023/05/191448.625248.9948.55-381,079-3.52%
2023/05/182448.751848.5248.5561,0820.55%
2023/05/175348.121547.6448.10381,0883.49%
2023/05/161947.451347.5847.3061,1060.54%
2023/05/154446.782347.0047.15211,1211.87%
2023/05/122047.112047.0147.1501,1320.00%
2023/05/113747.026647.5846.70-291,149-2.52%
2023/05/103847.962048.1147.85181,1531.56%
2023/05/095848.784749.0948.20111,1780.93%
2023/05/082349.919450.5249.80-711,196-5.93%
2023/05/0526550.6921351.0950.50521,2624.12% 大買/大賣/
2023/05/043348.396048.1649.70-271,253-2.15%
2023/05/033347.703847.8847.65-51,404-0.36%
2023/05/024548.081948.0848.35261,4631.78%
2023/04/283847.844247.7847.90-41,467-0.27%
2023/04/272146.899246.9247.10-711,462-4.86%
2023/04/269747.394347.2447.15541,4583.70%
2023/04/257548.337549.1547.9501,4430.00%
2023/04/243450.004050.3250.10-61,442-0.42%
2023/04/2119050.45159.250.4449.7030.81,4352.15% 大買/大賣/
2023/04/206552.8722752.9352.10-1621,406-11.52% 大賣/鉅額交易
2023/04/1927453.9930354.0453.90-291,372-2.11% 大買/大賣/
2023/04/18672.256.33921.856.7755.60-249.71,313-19.01% 大買/大賣/鉅額交易
2023/04/17361.251.8423051.8053.00131.21,09911.93% 大買/大賣/鉅額交易
2023/04/144747.946247.5848.20-15977-1.53%
2023/04/13147.903748.0547.70-36970-3.71%
2023/04/1211148.022148.0948.45909659.32% 大買/
2023/04/113147.93447.9347.85279612.81%
2023/04/106047.872248.0047.85389623.95%
2023/04/071948.096648.4147.95-47961-4.89%
2023/04/068248.494948.4348.40339583.44%
2023/03/314248.01948.0248.05339553.45%
2023/03/30647.28247.4547.4549500.42%
2023/03/296747.30647.2147.00619496.42%
2023/03/287646.984047.2746.80369573.76%
2023/03/272647.653347.6947.75-7954-0.73%
2023/03/245447.602347.2747.60319583.23%
2023/03/231647.109347.1646.90-77955-8.05%
2023/03/222446.681546.7946.9099530.94%
2023/03/213746.193146.1246.3069610.62%
2023/03/201845.841145.7145.8079720.72%
2023/03/1710.145.572745.7845.80-17982-1.73%
2023/03/164945.547545.1344.75-26980-2.65%
2023/03/152546.734547.2046.35-20972-2.06%
2023/03/144946.44846.5046.55419864.16%
2023/03/1357.146.055846.2446.80-0.9989-0.10%
2023/03/105747.9811548.2947.70-58985-5.89% 大賣/
2023/03/094650.2416550.5249.95-119981-12.12% 大賣/鉅額交易
2023/03/0811749.689850.2350.80199791.94% 大買/
2023/03/073449.084749.2549.25-13945-1.38%
2023/03/065249.123148.9849.05219412.23%
2023/03/038848.42248.0548.60869469.09%
2023/03/027447.901848.1347.60569775.73%
2023/03/011148.371848.5048.50-7984-0.71%
2023/02/24748.536048.6048.65-53983-5.39%
2023/02/2312948.861148.8348.8511898012.03% 大買/鉅額交易
2023/02/222947.694647.7447.75-17980-1.73%
2023/02/218748.571848.5948.60699797.04%
2023/02/204848.637848.6148.10-30984-3.05%
2023/02/174547.703648.0348.3099790.92%
2023/02/1666.247.087847.2847.35-11.8983-1.20%
2023/02/1512.247.265146.9946.85-38.9991-3.92%
2023/02/1494.147.335146.9947.9043.19844.38%
2023/02/136346.165046.3945.90139681.34%
2023/02/103447.7410047.7847.35-66961-6.86%
2023/02/098347.926848.0547.90159511.58%
2023/02/085448.703048.7648.85249382.56%
2023/02/073449.009448.9549.00-60927-6.47%
2023/02/06190.149.9310750.2449.7083.19049.19% 大買/大賣/
2023/02/0321750.7729850.9450.00-81881-9.19% 大買/大賣/
2023/02/026449.2813049.2649.45-66807-8.17% 大賣/
2023/02/01614.148.7574949.0249.45-134.9757-17.80% 大買/大賣/鉅額交易
2023/01/3123244.6213545.2046.409759716.24% 大買/大賣/
2023/01/305142.023742.0642.20145352.61%
2023/01/171841.10241.1041.10165303.01%
2023/01/161040.811140.9940.85-1537-0.19%
2023/01/1300.001040.9640.50-10538-1.86%
2023/01/122441.573541.5041.25-11539-2.04%
2023/01/11141.0500.0040.6515280.19%
2023/01/102041.082541.2741.05-5533-0.94%
2023/01/09241.001241.1640.85-10542-1.84%
2023/01/06840.54340.3740.7055520.90%
2023/01/05340.67940.5040.30-6571-1.05%
2023/01/041240.49340.4340.5095791.55%
2023/01/03639.691339.6340.00-7590-1.19%
2022/12/30139.6500.0039.6515930.17%
2022/12/291839.27139.5039.30175982.84%
2022/12/2800.001939.8539.45-19608-3.12%
2022/12/271540.40440.4540.45116111.80%
2022/12/262240.231840.1040.2046200.64%
2022/12/233739.632839.5340.0596281.43%
2022/12/221239.361139.4439.3516370.16%
2022/12/21839.0800.0038.8586561.22%
2022/12/201939.784939.5538.60-30683-4.39%
2022/12/19340.032340.1739.95-20712-2.81%
2022/12/16440.364740.3740.20-43716-6.00%
2022/12/151041.676741.5141.25-57713-7.99%
2022/12/14841.981042.0041.80-2715-0.28%
2022/12/1300.0010442.1041.70-104714-14.56% 大賣/鉅額交易
2022/12/122942.109241.7142.95-63711-8.86%
2022/12/094941.966241.6142.55-13704-1.85%
2022/12/082741.382541.2541.3526990.29%
2022/12/072441.793241.5841.25-8701-1.14%
2022/12/06342.373242.4842.20-29702-4.13%
2022/12/051243.345043.4143.10-38689-5.51%
2022/12/0200.006443.4543.30-64689-9.28%
2022/12/016243.166143.1043.4016950.14%
2022/11/303142.604742.4242.60-16695-2.30%
2022/11/291841.455941.0441.50-41683-6.00%
2022/11/285740.871840.8140.95396895.66%
2022/11/253641.898641.5641.00-50696-7.18%
2022/11/245042.337242.0741.65-22691-3.18%
2022/11/235140.341140.2941.35406586.08%
2022/11/2200.001839.3339.20-18656-2.74%
2022/11/212239.61839.7439.60146642.11%
2022/11/183040.573440.4539.70-4665-0.60%
2022/11/175440.76440.9141.00506607.57%
2022/11/161241.302740.8440.55-15661-2.27%
2022/11/154040.733240.6240.8086611.21%
2022/11/146640.303440.4640.45326694.78%
2022/11/11340.204140.4439.20-38660-5.75%
2022/11/101139.79440.0840.0076511.07%
2022/11/0911140.54540.3840.6010665916.08% 大買/鉅額交易
2022/11/083140.481240.5439.80196722.83%
2022/11/07939.83539.8539.8046770.59%
2022/11/041239.241938.7740.00-7683-1.02%
2022/11/032138.512238.6538.90-1693-0.14%
2022/11/02638.74739.0738.80-1714-0.14%
2022/11/012738.353137.9038.45-4716-0.56%
2022/10/313337.542937.5837.3547210.55%
2022/10/281237.115437.4236.85-42736-5.70%
2022/10/273337.473137.4537.5527430.27%
2022/10/263737.014236.7936.65-5748-0.67%
2022/10/252537.2500.0036.90257573.30%
2022/10/249838.103637.9737.60627598.16%
2022/10/212536.716136.7736.40-36759-4.74%
2022/10/202337.123937.0637.30-16770-2.08%
2022/10/197038.45238.8837.95687798.72%
2022/10/181238.642838.5338.60-16783-2.04%
2022/10/176036.897936.4938.10-19793-2.39%
2022/10/1411437.716737.8637.85477925.93% 大買/
2022/10/1315536.206737.1035.508879111.12% 大買/
2022/10/126238.2914338.1838.15-81784-10.32% 大賣/
2022/10/114239.089739.4238.70-55790-6.96%
2022/10/071542.131041.9941.6557890.63%
2022/10/066642.14842.4642.45588017.24%
2022/10/05642.602442.4041.80-18811-2.22%
2022/10/045141.952541.9841.90268203.17%
2022/10/03941.294341.0541.45-34824-4.12%
2022/09/301939.676240.2140.95-43831-5.17%
2022/09/295540.973241.0640.90238452.72%
2022/09/282739.605740.8739.10-30856-3.50%
2022/09/2710741.143641.3942.20718558.30% 大買/
2022/09/2618141.901942.1140.7516285119.01% 大買/鉅額交易
2022/09/232244.59945.2444.15138441.54%
2022/09/222044.492344.8145.20-3862-0.35%
2022/09/211945.338745.7745.35-68868-7.83%
2022/09/202046.53246.3046.30188742.06%
2022/09/191746.666247.2246.05-45888-5.06%
2022/09/161347.922947.7247.40-16895-1.79%
2022/09/151049.094849.2648.50-38911-4.17%
2022/09/142048.192348.7749.35-3940-0.32%
2022/09/13949.641049.5749.55-1948-0.11%
2022/09/12749.413149.3549.25-24982-2.44%
2022/09/08748.302848.4548.90-211,013-2.07%
2022/09/074747.856947.4947.35-221,041-2.11%
2022/09/066449.094949.5448.65151,0511.43%
2022/09/054351.204251.1050.7011,0670.09%
2022/09/026750.585250.5850.10151,1171.34%
2022/09/016150.9910551.2050.90-441,130-3.89% 大賣/
2022/08/318051.734551.8051.90351,1513.04%
2022/08/302152.084351.9952.00-221,184-1.86%
2022/08/29352.079352.3751.70-901,199-7.51%
2022/08/266155.244654.9954.80151,1961.25%
2022/08/255154.744254.7354.6091,2200.74%
2022/08/242454.454254.5154.30-181,316-1.37%
2022/08/233354.453054.2054.1031,3300.23%
2022/08/222654.736854.7655.20-421,346-3.12%
2022/08/19755.872755.9955.60-201,362-1.47%
2022/08/184.155.371355.0855.20-91,372-0.65%
2022/08/171255.732655.5255.40-141,393-1.00%
2022/08/161455.444155.4355.20-271,426-1.89%
2022/08/155854.896255.1155.60-41,436-0.28%
2022/08/1210254.851954.7955.10831,4385.77% 大買/
2022/08/114354.335554.3154.40-121,452-0.83%
2022/08/108453.939753.9053.80-131,464-0.89%
2022/08/09110.154.4910954.0354.901.11,4680.07% 大買/大賣/
2022/08/085552.675852.5252.90-31,472-0.20%
2022/08/056452.604852.8153.00161,4901.07%
2022/08/048850.793550.8051.00531,5453.43%
2022/08/032652.025052.0251.70-241,624-1.48%
2022/08/022252.554252.5652.40-201,658-1.21%
2022/08/018553.664153.6653.50441,6702.63%
2022/07/298754.021153.8654.10761,6874.50%
2022/07/281253.4010053.8653.30-881,720-5.11%
2022/07/2712453.263053.2753.70941,7605.34% 大買/
2022/07/267752.4914053.4852.20-631,787-3.52% 大賣/
2022/07/257553.461353.1153.20621,7953.45%
2022/07/223553.996453.8053.80-291,805-1.61%
2022/07/217052.962553.2753.50451,8252.47%
2022/07/204252.703352.6952.1091,8290.49%
2022/07/195251.955052.2251.8021,8480.11%
2022/07/185051.794451.7251.7061,8510.32%
2022/07/152950.346750.4850.40-381,864-2.04%
2022/07/146249.44449.8549.85581,8863.07%
2022/07/136348.924348.8348.70201,8951.05%
2022/07/125046.757847.0146.70-281,934-1.45%
2022/07/115149.541049.3349.00411,9482.10%
2022/07/081849.496849.9249.60-501,973-2.53%
2022/07/077147.928648.5349.15-151,993-0.75%
2022/07/067350.7312151.8350.10-482,015-2.38% 大賣/
2022/07/058752.626552.5952.90222,0441.08%
2022/07/0417751.956251.9051.501152,1655.31% 大買/鉅額交易
2022/07/0119252.389252.9150.901002,2384.47% 大買/
2022/06/301954.9512256.4454.70-1032,285-4.51% 大賣/鉅額交易
2022/06/292458.037857.8558.60-542,290-2.36%
2022/06/282758.377558.6858.60-482,329-2.06%
2022/06/276759.12558.9059.60622,3862.60%
2022/06/243758.015757.6157.40-202,559-0.78%
2022/06/23102.156.323556.4356.4067.12,7082.48% 大買/
2022/06/2211055.6827357.7755.50-1632,998-5.44% 大買/大賣/鉅額交易
2022/06/215659.104759.5359.8093,0460.30%
2022/06/2011759.5217360.6658.00-563,065-1.83% 大買/大賣/
2022/06/1716062.69762.9362.601533,0415.03% 大買/鉅額交易
2022/06/1611465.575164.5964.20633,0612.06% 大買/
2022/06/157067.699968.6967.10-293,042-0.95%
2022/06/1411467.8610767.8968.5073,0450.23% 大買/大賣/
2022/06/135468.7426468.4167.90-2103,035-6.92% 大賣/鉅額交易
2022/06/1011371.535071.7872.20633,0062.10% 大買/
2022/06/098871.609771.7171.40-92,999-0.30%
2022/06/087070.836470.9370.6062,9870.20%
2022/06/079269.692069.8370.10722,9862.41%
2022/06/065368.5118669.2968.60-1333,017-4.41% 大賣/鉅額交易
2022/06/0210469.6013269.7869.10-283,186-0.88% 大買/大賣/
2022/06/0119671.3129671.5270.20-1003,448-2.90% 大買/大賣/
2022/05/317368.4254.168.3368.2018.93,5190.54%
2022/05/308668.222668.4268.30603,5201.70%
2022/05/2714567.731067.8567.501353,5413.81% 大買/鉅額交易
2022/05/265466.928667.6566.40-323,537-0.90%
2022/05/256067.332666.8567.30343,5280.96%
2022/05/2415767.274467.0365.901133,5303.20% 大買/鉅額交易
2022/05/2310266.103265.8565.70703,5072.00% 大買/
2022/05/206566.145065.9765.60153,5190.43%
2022/05/1911664.5313963.7265.60-233,508-0.66% 大買/大賣/
2022/05/1810664.955664.9065.20503,4921.43% 大買/
2022/05/1712163.933364.2464.20883,4992.51% 大買/
2022/05/165563.6211064.0963.10-553,500-1.57% 大賣/
2022/05/13100.163.1515163.1563.10-50.93,486-1.46% 大賣/
2022/05/1242763.8727164.7862.001563,4784.48% 大買/大賣/鉅額交易
2022/05/11212.167.4933868.7266.90-125.93,433-3.67% 大買/大賣/鉅額交易
2022/05/1023168.1713568.8569.80963,3942.83% 大買/大賣/
2022/05/096167.3516368.4567.20-1023,380-3.02% 大賣/鉅額交易
2022/05/06172.168.3410968.3069.6063.13,3911.86% 大買/大賣/
2022/05/05215.170.2017370.1469.8042.13,3831.24% 大買/大賣/
2022/05/0410168.5411767.8769.00-163,363-0.48% 大買/大賣/
2022/05/0311065.969966.1867.20113,3430.33% 大買/
2022/04/293065.299465.8765.20-643,330-1.92%
2022/04/282165.414465.3265.00-233,333-0.69%
2022/04/2716164.5414864.4165.10133,3270.39% 大買/大賣/
2022/04/269767.827068.1967.60273,3070.82%
2022/04/253967.6111168.0467.70-723,321-2.17% 大賣/
2022/04/225770.763970.5570.40183,3070.54%
2022/04/217570.897371.1671.0023,3290.06%
2022/04/207369.5912370.3369.80-503,329-1.50% 大賣/
2022/04/197470.969571.0470.10-213,329-0.63%
2022/04/18173.171.4815371.2370.1020.13,3750.60% 大買/大賣/
2022/04/1550.274.175675.1273.10-5.83,371-0.17%
2022/04/1447.176.3610477.2476.30-56.93,472-1.64% 大賣/
2022/04/134976.3715876.1176.90-1093,484-3.13% 大賣/鉅額交易
2022/04/1220974.8110475.3574.101053,5102.99% 大買/大賣/鉅額交易
2022/04/116276.6819177.2775.30-1293,526-3.66% 大賣/鉅額交易
2022/04/0836979.0844979.6178.30-803,506-2.28% 大買/大賣/
2022/04/0729077.5418679.0576.601043,4683.00% 大買/大賣/鉅額交易
2022/04/0619978.1737178.0379.30-1723,407-5.05% 大買/大賣/鉅額交易
2022/04/0111975.776976.0376.10503,3901.47% 大買/
2022/03/3112676.0712676.5275.9003,4540.00% 大買/大賣/
2022/03/3026678.3625778.3677.7093,8600.23% 大買/大賣/
2022/03/2955878.5325280.0677.803063,9857.68% 大買/大賣/鉅額交易
2022/03/2840979.4623279.5681.501773,8254.63% 大買/大賣/鉅額交易
2022/03/2542577.2451077.7580.00-853,684-2.31% 大買/大賣/
2022/03/2425372.776873.1674.501853,4045.43% 大買/鉅額交易
2022/03/237771.333271.3071.00453,3791.33%
2022/03/226069.993969.9870.10213,4310.61%
2022/03/21869.2620669.0969.50-1983,457-5.73% 大賣/鉅額交易
2022/03/185071.337471.3171.30-243,486-0.69%
2022/03/1713470.614470.6771.20903,5602.53% 大買/
2022/03/165868.9912368.9568.70-653,588-1.81% 大賣/
2022/03/154469.3211269.9268.80-683,656-1.86% 大賣/
2022/03/145471.115171.0471.1033,7970.08%
2022/03/112971.475971.7871.20-304,011-0.75%
2022/03/1018672.5111372.8073.00734,0631.80% 大買/大賣/
2022/03/099370.1816770.5271.00-744,067-1.82% 大賣/
2022/03/0856472.0853674.2769.40284,1180.68% 大買/大賣/
2022/03/0767176.87736.978.0875.20-65.94,075-1.62% 大買/大賣/
2022/03/0451776.38450.177.0476.8066.93,8941.72% 大買/大賣/
2022/03/037972.957973.1872.3003,8400.00%
2022/03/025472.3819472.7171.90-1403,913-3.58% 大賣/鉅額交易
2022/03/015871.566472.0072.40-63,947-0.15%
2022/02/257069.53870.0069.20624,0071.55%
2022/02/244370.127370.2969.20-304,093-0.73%
2022/02/238871.184671.7471.90424,1651.01%
2022/02/222771.4014971.8271.10-1224,324-2.82% 大賣/鉅額交易
2022/02/214474.524374.2574.5014,4130.02%
2022/02/18974.732974.8874.70-204,577-0.44%
2022/02/175775.271074.9574.80474,9710.95%
2022/02/163674.403874.1773.80-25,258-0.04%
2022/02/15474.603674.3773.70-325,407-0.59%
2022/02/14974.242174.2974.20-125,534-0.22%
2022/02/1122.175.991476.1275.808.15,7140.14%
2022/02/1016077.047376.4176.10876,0201.44% 大買/
2022/02/091876.285976.7376.80-416,187-0.66%
2022/02/082574.8687.174.8375.40-62.16,695-0.93%
2022/02/072771.035372.1872.70-266,914-0.38%
2022/01/267469.4600.0069.40747,3021.01%
2022/01/254170.392770.2869.90147,5840.18%
2022/01/2414569.843570.5371.601108,0341.37% 大買/鉅額交易
2022/01/2147.171.144771.6470.800.18,3990.00%
2022/01/202273.35373.9373.80198,5890.22%
2022/01/195473.911674.2473.70388,8490.43%
2022/01/183175.501775.8874.70148,9830.16%
2022/01/172174.454974.0274.80-289,120-0.31%
2022/01/148272.135772.1672.80259,2130.27%
2022/01/1312373.882873.6373.80959,3571.02% 大買/
2022/01/1210573.945073.3873.00559,4340.58% 大買/
2022/01/1118373.5010374.0473.10809,5350.84% 大買/大賣/
2022/01/105176.488576.6376.70-349,702-0.35%
2022/01/0725578.2338279.0777.20-1279,953-1.28% 大買/大賣/鉅額交易
2022/01/0612981.775381.7782.50769,8790.77% 大買/
2022/01/055082.533782.3981.50139,9270.13%
2022/01/042881.612181.3281.9079,9420.07%
2022/01/033780.381680.6180.202110,0020.21%
2021/12/3023581.9722482.2181.101110,2310.11% 大買/大賣/
2021/12/299480.133580.7480.005910,2040.58%
2021/12/284480.856581.1980.20-2110,264-0.20%
2021/12/2714682.2534982.9581.30-20310,307-1.97% 大買/大賣/鉅額交易
2021/12/2493486.441,12586.8082.20-19110,280-1.86% 大買/大賣/鉅額交易
2021/12/2327682.71303.282.9785.00-27.29,864-0.28% 大買/大賣/
2021/12/221279.8410280.0179.30-909,725-0.93% 大賣/
2021/12/2110779.4010079.0479.1079,7640.07% 大買/
2021/12/2019279.646179.1078.601319,9021.32% 大買/鉅額交易
2021/12/1712778.8617879.5478.30-5110,018-0.51% 大買/大賣/
2021/12/1630380.886081.1381.0024310,0332.42% 大買/鉅額交易
2021/12/1512078.0211478.1978.30610,0060.06% 大買/大賣/
2021/12/1410478.977479.9077.803010,0550.30% 大買/
2021/12/1311582.7118882.4482.30-7310,053-0.73% 大買/大賣/
2021/12/1014580.3720080.6680.00-5510,001-0.55% 大買/大賣/
2021/12/0918282.1822382.7081.10-4110,014-0.41% 大買/大賣/
2021/12/0855784.1530384.3582.702549,9482.55% 大買/大賣/鉅額交易
2021/12/0747883.1767382.9781.80-1959,819-1.99% 大買/大賣/鉅額交易
2021/12/0626977.9113178.2779.401389,6341.43% 大買/大賣/鉅額交易
2021/12/038878.2515478.9077.90-669,605-0.69% 大賣/
2021/12/02472.578.6134179.8177.80131.59,6191.37% 大買/大賣/鉅額交易
2021/12/0139580.991,11580.5980.80-7209,533-7.55% 大買/大賣/鉅額交易
2021/11/3063183.9749783.7684.401349,4001.43% 大買/大賣/鉅額交易
2021/11/2975080.2360578.3280.601459,2971.56% 大買/大賣/鉅額交易
2021/11/2669081.0348281.2181.002089,2022.26% 大買/大賣/鉅額交易
2021/11/2526882.9221583.9581.00539,1240.58% 大買/大賣/
2021/11/2430283.62177.283.7684.80124.89,0601.38% 大買/大賣/鉅額交易
2021/11/2336983.9422185.9983.101488,9861.65% 大買/大賣/鉅額交易
2021/11/2224287.4145287.1386.70-2108,898-2.36% 大買/大賣/鉅額交易
2021/11/1968686.9954287.1588.401448,8101.63% 大買/大賣/鉅額交易
2021/11/1843186.1542386.5584.3088,6530.09% 大買/大賣/
2021/11/1767885.4695885.2385.50-2808,544-3.28% 大買/大賣/鉅額交易
2021/11/161,47288.951,614.189.3287.10-142.18,390-1.69% 大買/大賣/鉅額交易
2021/11/151,607.281.931,46281.9784.00145.28,0041.81% 大買/大賣/鉅額交易
2021/11/1272279.4781779.5377.60-957,719-1.23% 大買/大賣/
2021/11/1143680.2432680.2478.801107,5781.45% 大買/大賣/鉅額交易
2021/11/1058279.98912.380.0779.90-330.37,465-4.42% 大買/大賣/鉅額交易
2021/11/091,73778.431,53678.6480.802017,3012.75% 大買/大賣/鉅額交易
2021/11/0898678.991,11279.4776.00-1266,996-1.80% 大買/大賣/鉅額交易
2021/11/052,37879.392,07779.9178.003016,8294.41% 大買/大賣/鉅額交易
2021/11/041,03077.2894977.5776.60816,3301.28% 大買/大賣/
2021/11/031,32176.311,63375.9477.90-3126,108-5.11% 大買/大賣/鉅額交易
2021/11/021,41774.2296174.9076.604565,7167.98% 大買/大賣/鉅額交易
2021/11/011,67574.282,06674.8175.00-3915,436-7.19% 大買/大賣/鉅額交易
2021/10/291,17667.681,58867.9670.70-4124,990-8.26% 大買/大賣/鉅額交易
2021/10/281,31163.4774063.2064.305714,61512.37% 大買/大賣/鉅額交易
2021/10/2789262.791,47962.6562.30-5874,448-13.20% 大買/大賣/鉅額交易
2021/10/2686761.0156761.1660.503004,2247.10% 大買/大賣/鉅額交易
2021/10/2573459.8969760.0461.70374,1200.90% 大買/大賣/
2021/10/2269358.8129958.8259.303944,0539.72% 大買/大賣/鉅額交易
2021/10/2180959.0368259.1957.001274,1073.09% 大買/大賣/鉅額交易
2021/10/2034059.3948659.8059.40-1464,256-3.43% 大買/大賣/鉅額交易
2021/10/1947658.9735559.3060.001214,2812.83% 大買/大賣/鉅額交易
2021/10/1877858.26501.558.1559.10276.54,2116.57% 大買/大賣/鉅額交易
2021/10/1596156.821,374.357.4356.40-413.34,051-10.20% 大買/大賣/鉅額交易
2021/10/1425453.7422754.5555.90273,8280.71% 大買/大賣/
2021/10/1343554.38352.255.2753.4082.83,8452.15% 大買/大賣/
2021/10/12536.155.8646655.7655.6070.13,8591.82% 大買/大賣/
2021/10/08511.255.3550955.6855.502.23,8440.06% 大買/大賣/
2021/10/07791.255.8274356.1055.5048.23,8871.24% 大買/大賣/
2021/10/06202.153.3138053.7352.90-177.93,820-4.66% 大買/大賣/鉅額交易
2021/10/0547752.2123551.3853.802424,0985.90% 大買/大賣/鉅額交易
2021/10/0449252.3267752.0750.90-1854,311-4.29% 大買/大賣/鉅額交易
2021/10/0132851.8128151.7350.80474,4051.07% 大買/大賣/
2021/09/3015153.4718353.8053.20-324,573-0.70% 大買/大賣/
2021/09/2931353.7320054.0453.601134,5652.48% 大買/大賣/鉅額交易
2021/09/2844653.7533853.9554.401084,5902.35% 大買/大賣/鉅額交易
2021/09/2740755.7673155.8454.10-3244,552-7.12% 大買/大賣/鉅額交易
2021/09/2463855.3856055.0255.50784,4591.75% 大買/大賣/
2021/09/2328653.6230753.5453.30-214,367-0.48% 大買/大賣/
2021/09/2222952.1816852.3852.40614,3801.39% 大買/大賣/
2021/09/1713052.3138752.5652.90-2574,448-5.78% 大買/大賣/鉅額交易
2021/09/1611952.4823352.4952.00-1144,385-2.60% 大買/大賣/鉅額交易
2021/09/155250.697651.2350.80-244,338-0.55%
2021/09/1412451.0716350.4650.80-394,331-0.90% 大買/大賣/
2021/09/139349.408649.4149.4074,3160.16%
2021/09/1012048.268448.6949.55364,3590.83% 大買/
2021/09/0917447.4310147.1548.25734,3921.66% 大買/大賣/
2021/09/087445.9910346.8345.20-294,477-0.65% 大賣/
2021/09/0711048.1211148.0347.85-14,601-0.02% 大買/大賣/
2021/09/065346.012246.4745.85314,8580.64%
2021/09/032247.83347.8047.60195,0630.38%
2021/09/026647.591248.0747.35545,1161.06%
2021/09/014048.555248.3648.45-125,336-0.22%
2021/08/311847.711047.7747.8085,4070.15%
2021/08/301947.412547.5247.40-65,486-0.11%
2021/08/273346.37446.6046.30295,5180.53%
2021/08/261246.962846.8846.55-165,578-0.29%
2021/08/256046.871946.8147.20415,6140.73%
2021/08/241747.035646.8846.00-395,713-0.68%
2021/08/232746.302846.3346.60-15,804-0.02%
2021/08/2010345.088345.5645.30205,8130.34% 大買/
2021/08/1911745.397745.6244.50405,8060.69% 大買/
2021/08/186945.4810245.7746.50-335,837-0.57% 大賣/
2021/08/177544.978844.9943.65-135,827-0.22%
2021/08/1622745.518746.1745.501405,8192.41% 大買/鉅額交易
2021/08/135348.0518248.7447.50-1295,810-2.22% 大賣/鉅額交易
2021/08/129849.125148.7449.00475,7880.81%
2021/08/1121949.3629749.9949.40-785,787-1.35% 大買/大賣/
2021/08/1015351.3610551.5951.80485,7570.83% 大買/大賣/
2021/08/099853.099853.0752.4005,7560.00%
2021/08/063054.442954.6453.8015,7640.02%
2021/08/057254.674654.1455.00265,7900.45%
2021/08/0410653.889454.3253.90125,8400.21% 大買/
2021/08/035254.284254.7254.30105,9020.17%
2021/08/0221354.5613554.7654.00785,9191.32% 大買/大賣/
2021/07/309056.483356.2755.70575,9170.96%
2021/07/2917354.749054.9155.80835,9531.39% 大買/
2021/07/2823552.8747353.9754.50-2385,960-3.99% 大買/大賣/鉅額交易
2021/07/2728657.5280957.8656.60-5235,947-8.79% 大買/大賣/鉅額交易
2021/07/2699360.2660859.9459.703855,8476.58% 大買/大賣/鉅額交易
2021/07/2346557.7463857.7556.80-1735,605-3.09% 大買/大賣/鉅額交易
2021/07/2223057.3217857.6256.20525,5790.93% 大買/大賣/
2021/07/2128856.2631457.1855.80-265,543-0.47% 大買/大賣/
2021/07/2020757.5316957.3457.20385,4970.69% 大買/大賣/
2021/07/1917859.1632959.3458.70-1515,454-2.77% 大買/大賣/鉅額交易
2021/07/1628258.1524858.0158.30345,4400.62% 大買/大賣/
2021/07/157755.9129955.9156.40-2225,387-4.12% 大賣/鉅額交易
2021/07/1458656.2037457.3655.202125,3823.94% 大買/大賣/鉅額交易
2021/07/1359959.83319.359.9959.00279.75,3235.26% 大買/大賣/鉅額交易
2021/07/121,05661.361,29661.4860.90-2405,165-4.65% 大買/大賣/鉅額交易
2021/07/0981157.2361256.9858.501994,8544.10% 大買/大賣/鉅額交易
2021/07/0831753.8039954.1255.10-824,641-1.77% 大買/大賣/
2021/07/0769653.2539353.5954.703034,5446.67% 大買/大賣/鉅額交易
2021/07/062750.621251.5350.50154,3850.34%
2021/07/0518751.797051.4651.101174,4512.63% 大買/鉅額交易
2021/07/026650.381550.7650.10514,4701.14%
2021/07/017851.3432151.1650.40-2434,616-5.26% 大賣/鉅額交易
2021/06/3010650.513050.4350.40764,7831.59% 大買/
2021/06/298450.3317550.9749.60-914,958-1.84% 大賣/
2021/06/2844650.8919051.3151.502565,0785.04% 大買/大賣/鉅額交易
2021/06/255149.362349.6149.10285,4320.52%
2021/06/244749.644949.9849.35-25,593-0.04%
2021/06/233549.185148.8749.50-165,602-0.29%
2021/06/227649.0013548.8148.50-595,605-1.05% 大賣/
2021/06/2112949.508849.5449.10415,5820.73% 大買/
2021/06/189249.6814850.0649.00-565,561-1.01% 大賣/
2021/06/1722850.2420850.4949.95205,5070.36% 大買/大賣/
2021/06/1640553.5231852.9551.30875,4111.61% 大買/大賣/
2021/06/1546452.8948653.4152.30-225,307-0.41% 大買/大賣/
2021/06/1131551.0843751.8152.80-1225,099-2.39% 大買/大賣/鉅額交易
2021/06/103749.2620949.6049.15-1724,902-3.51% 大賣/鉅額交易
2021/06/0951350.2425750.7249.402564,8605.27% 大買/大賣/鉅額交易
2021/06/0810448.5314649.0848.00-424,709-0.89% 大買/大賣/
2021/06/076848.149448.3748.40-264,683-0.56%
2021/06/043247.268847.4147.55-564,610-1.21%
2021/06/034347.616347.3147.70-204,588-0.44%
2021/06/0213746.893746.6746.801004,5572.19% 大買/
2021/06/0110046.9729947.5446.80-1994,526-4.40% 大賣/鉅額交易
2021/05/3118546.0424246.6147.70-574,449-1.28% 大買/大賣/
2021/05/282643.422543.6543.4014,3800.02%
2021/05/272642.681442.9042.50124,4140.27%
2021/05/2610843.4830743.3943.00-1994,463-4.46% 大買/大賣/鉅額交易
2021/05/25741.997241.9941.55-654,480-1.45%
2021/05/246440.653840.8341.50264,5470.57%
2021/05/2110639.384139.5840.20654,6911.39% 大買/
2021/05/204738.977138.8738.40-244,867-0.49%
2021/05/196939.3415139.2839.65-825,102-1.61% 大賣/
2021/05/1810938.7415438.1439.50-455,261-0.86% 大買/大賣/
2021/05/1734835.7514235.6536.452065,3333.86% 大買/大賣/鉅額交易
2021/05/1419338.3932838.3437.60-1355,316-2.54% 大買/大賣/鉅額交易
2021/05/1335937.3125036.6738.201095,3142.05% 大買/大賣/鉅額交易
2021/05/1227738.9826939.2738.0085,3320.15% 大買/大賣/
2021/05/1130344.0248542.6442.10-1825,284-3.44% 大買/大賣/鉅額交易
2021/05/106047.2523447.6646.75-1745,200-3.35% 大賣/鉅額交易
2021/05/078148.1224947.8848.00-1685,176-3.25% 大賣/鉅額交易
2021/05/0645448.3917347.3847.052815,1415.47% 大買/大賣/鉅額交易
2021/05/0535845.4224045.6945.701185,0702.33% 大買/大賣/鉅額交易
2021/05/0437743.5223943.7743.401385,0312.74% 大買/大賣/鉅額交易
2021/05/0321047.7113549.3846.10754,9571.51% 大買/大賣/
2021/04/2932350.1232450.3949.10-14,906-0.02% 大買/大賣/
2021/04/2826650.0535150.3049.40-854,835-1.76% 大買/大賣/
2021/04/2713748.4214048.3548.80-34,805-0.06% 大買/大賣/
2021/04/2621547.9619748.1048.50184,9370.36% 大買/大賣/
2021/04/2352947.3859247.3147.60-634,959-1.27% 大買/大賣/
2021/04/2220847.8124048.3846.75-324,951-0.65% 大買/大賣/
2021/04/2119548.8915448.9949.00414,9610.83% 大買/大賣/
2021/04/2024248.4624148.5948.4014,9280.02% 大買/大賣/
2021/04/1939148.58709.148.8749.40-318.14,888-6.51% 大買/大賣/鉅額交易
2021/04/1622246.4126446.4946.40-424,795-0.88% 大買/大賣/
2021/04/1518945.9014346.1046.35464,7630.97% 大買/大賣/
2021/04/1488044.7550144.7845.503794,7278.02% 大買/大賣/鉅額交易
2021/04/1336147.2136247.1546.00-14,655-0.02% 大買/大賣/
2021/04/1223449.6226949.6848.45-354,572-0.77% 大買/大賣/
2021/04/0919350.1922350.9649.50-304,529-0.66% 大買/大賣/
2021/04/0830852.1326652.1651.60424,4640.94% 大買/大賣/
2021/04/0760553.1656953.4152.00364,4870.80% 大買/大賣/
2021/04/0643351.58518.151.6752.90-85.14,435-1.92% 大買/大賣/
2021/04/0149746.5753246.7548.15-354,217-0.83% 大買/大賣/
2021/03/3154145.9652646.1244.10153,9940.38% 大買/大賣/
2021/03/3099844.901,04145.1745.40-433,808-1.13% 大買/大賣/
2021/03/2932242.92324.443.0944.65-2.43,347-0.07% 大買/大賣/
2021/03/269440.206340.0840.60313,1740.98%
2021/03/259139.088339.4039.3083,1390.25%
2021/03/245139.284339.7738.7583,1130.26%
2021/03/237240.238340.3339.75-113,119-0.35%
2021/03/225639.694939.9239.7573,1150.22%
2021/03/193040.003040.0739.6503,1100.00%
2021/03/183139.907640.2539.55-453,102-1.45%
2021/03/1717240.099039.8740.30823,0592.68% 大買/
2021/03/162638.853938.7838.55-132,978-0.44%
2021/03/156839.064238.9638.75262,9830.87%
2021/03/1211739.9415340.4639.60-362,979-1.21% 大買/大賣/
2021/03/1115738.386938.3939.80882,9782.95% 大買/
2021/03/103338.474238.9238.50-92,926-0.31%
2021/03/099337.956838.2738.40252,9300.85%
2021/03/089438.393938.5337.85552,9241.88%
2021/03/053737.625037.9937.85-132,897-0.45%
2021/03/046238.4023238.3437.90-1702,897-5.87% 大賣/鉅額交易
2021/03/0320138.198238.2837.951192,9084.09% 大買/鉅額交易
2021/03/0215139.3720039.7438.60-492,871-1.71% 大買/大賣/
2021/02/2619940.0921340.3540.30-142,818-0.50% 大買/大賣/
2021/02/2518540.7623640.9740.00-512,761-1.85% 大買/大賣/
2021/02/2422040.7224241.0340.00-222,704-0.81% 大買/大賣/
2021/02/2340141.4262541.4341.80-2242,617-8.56% 大買/大賣/鉅額交易
2021/02/2259539.9951340.2540.60822,4533.34% 大買/大賣/
2021/02/1963039.3049239.1040.551382,2606.11% 大買/大賣/鉅額交易
2021/02/1850236.28296.535.8236.90205.52,02010.17% 大買/大賣/鉅額交易
2021/02/1719132.7010233.0633.55891,8424.83% 大買/大賣/
2021/02/054130.795530.7430.50-141,745-0.80%
2021/02/0413130.675230.9430.95791,7304.57% 大買/
2021/02/0315330.8020031.0030.15-471,699-2.77% 大買/大賣/
2021/02/0210129.654529.5729.95561,6473.40% 大買/
2021/02/014128.151128.2628.40301,6221.85%
2021/01/293329.065729.0028.70-241,616-1.48%
2021/01/282529.561329.6029.20121,6030.75%
2021/01/271829.401129.3529.6571,5900.44%
2021/01/262829.235429.4128.95-261,579-1.65%
2021/01/257129.234929.3529.55221,5671.40%
2021/01/224829.072629.2629.15221,5561.41%
2021/01/212429.135929.5129.00-351,545-2.26%
2021/01/2015729.6717029.5728.95-131,528-0.85% 大買/大賣/
2021/01/1925930.9921531.0130.95441,4573.02% 大買/大賣/
2021/01/1811829.8112429.9830.20-61,297-0.46% 大買/大賣/
2021/01/154729.136129.3529.30-141,248-1.12%
2021/01/146929.616829.7029.4011,2210.08%
2021/01/131927.982727.8628.35-81,146-0.70%
2021/01/124727.613227.7627.50151,1281.33%
2021/01/114527.794827.5427.45-31,109-0.27%
2021/01/082227.134527.2527.25-231,102-2.09%
2021/01/072427.404027.3827.45-161,101-1.45%
2021/01/066127.119427.2427.00-331,113-2.96%
2021/01/052027.902628.1028.00-61,090-0.55%
2021/01/045128.203928.4427.75121,0721.12%
2020/12/3113028.819128.7928.70391,0453.73% 大買/
2020/12/3037329.4936329.7928.85101,0120.99% 大買/大賣/
2020/12/2946530.5349230.5231.45-27889-3.03% 大買/大賣/
2020/12/285629.395429.1129.5027670.26%
2020/12/25529.179229.1528.95-87751-11.58%
2020/12/2417028.504728.7229.2012374316.55% 大買/鉅額交易
2020/12/239527.648227.8527.70137251.79%
2020/12/224329.467129.2127.85-28717-3.90%
2020/12/217529.191328.9929.15627138.69%
2020/12/182629.163029.2729.05-4703-0.57%
2020/12/1711729.6416129.9429.40-44700-6.28% 大買/大賣/
2020/12/1615129.588329.7829.906866810.18% 大買/
2020/12/153428.504328.8528.35-9628-1.43%
2020/12/148429.916429.6729.40206123.27%
2020/12/116428.946329.4229.5515860.17%
2020/12/104629.805729.6729.50-11566-1.94%
2020/12/0910829.467429.5529.50345446.25% 大買/
2020/12/082228.895428.9929.00-32528-6.06%
2020/12/0721629.4924129.4429.45-25526-4.75% 大買/大賣/
2020/12/043228.542828.7028.6044550.88%
2020/12/038728.634328.3628.45444609.55%
2020/12/026427.937228.0327.90-8574-1.39%
2020/12/013227.603227.9027.9006160.00%
2020/11/304627.464827.6627.90-2612-0.33%
2020/11/275527.025727.6027.95-2605-0.33%
2020/11/261725.921525.8125.8025900.34%
2020/11/251525.771325.9725.8526020.33%
2020/11/24826.031125.9725.90-3612-0.49%
2020/11/233226.022026.2326.25126341.89%
2020/11/20225.40525.5625.60-3633-0.47%
2020/11/1900.00225.2825.25-2647-0.31%
2020/11/18525.361425.3025.30-9699-1.29%
2020/11/172025.20825.2925.40127391.62%
2020/11/16825.10425.2825.1047680.52%
2020/11/13425.23325.4525.3018050.12%
2020/11/122625.003025.3825.20-4879-0.45%
2020/11/114624.9410725.0025.25-61927-6.58% 大賣/
2020/11/105124.901425.2924.45379543.87%
2020/11/091624.15124.3524.50151,0381.44%
2020/11/061624.031724.1023.90-11,056-0.09%
2020/11/05224.15924.1324.10-71,054-0.66%
2020/11/04724.31824.2124.20-11,056-0.09%
2020/11/03524.13224.1024.0531,0560.28%
2020/11/021924.04523.9923.85141,0571.32%
2020/10/301724.242624.3924.15-91,057-0.85%
2020/10/291924.62624.6524.50131,0561.23%
2020/10/2800.001325.1625.05-131,054-1.23%
2020/10/271825.002525.1125.10-71,052-0.66%
2020/10/261025.37825.1925.1521,0520.19%
2020/10/23625.21225.4825.5041,0500.38%
2020/10/2200.00125.1525.00-11,046-0.10%
2020/10/21525.311625.2025.20-111,045-1.05%
2020/10/201925.349.125.2825.159.91,0430.95%
2020/10/191625.27325.4525.25131,0411.25%
2020/10/164225.743625.4925.1061,0460.57%
2020/10/15626.253026.1726.00-241,040-2.31%
2020/10/142625.07625.5226.30201,0331.94%
2020/10/13124.60524.5824.60-41,016-0.39%
2020/10/12124.80824.7424.70-71,017-0.69%
2020/10/082124.691124.7324.65101,0130.99%
2020/10/07424.10524.1424.20-11,010-0.10%
2020/10/06324.12324.2024.2001,0100.00%
2020/10/051024.24923.9323.9011,0130.10%
2020/09/30323.95424.0024.20-11,014-0.10%
2020/09/291023.62623.9823.8041,0140.39%
2020/09/28924.061223.9924.20-31,015-0.30%
2020/09/254823.406023.4223.00-121,013-1.18%
2020/09/242723.873423.9223.55-71,004-0.70%
2020/09/231424.751725.1524.80-3995-0.30%
2020/09/222125.20525.1325.00169951.61%
2020/09/21525.99326.3025.8529870.20%
2020/09/181026.38926.3126.3019850.10%
2020/09/171926.251926.1626.1509790.00%
2020/09/16426.04325.9825.9019770.10%
2020/09/151326.202226.2126.10-9973-0.92%
2020/09/142825.801126.0526.00179711.75%
2020/09/112826.442826.5326.0009670.00%
2020/09/103427.635227.4727.00-18952-1.89%
2020/09/095227.265227.6627.9009350.00%
2020/09/0812427.4812327.6327.6019230.11% 大買/大賣/
2020/09/0746629.8153030.1827.20-64902-7.09% 大買/大賣/
2020/09/049127.403527.7629.20567657.32%
2020/09/03626.503626.5726.55-30704-4.26%
2020/09/025126.303126.8226.30206982.86%
2020/09/015427.5011027.3626.50-56688-8.14% 大賣/
2020/08/314426.651326.4726.55316574.71%
2020/08/283526.39526.8225.90306434.66%
2020/08/275526.72326.6226.70526308.25%
2020/08/261627.444327.6527.20-27601-4.49%
2020/08/256427.033627.1327.60285904.74%
2020/08/2424828.1129628.2927.35-48573-8.37% 大買/大賣/
2020/08/217626.046926.3727.2075211.34%
2020/08/2011924.997725.4124.85424808.74% 大買/
2020/08/195726.703426.9426.45234445.18%
2020/08/187226.869627.1627.50-24405-5.93%
2020/08/172726.296126.6927.00-34330-10.29%
2020/08/14824.291324.6624.55-5279-1.79%
2020/08/133525.057324.9825.00-38253-14.98%
2020/08/12721.41322.5722.8041602.49%
2020/08/101220.7600.0020.90121398.63%
2020/08/07520.5700.0020.5551373.65%
2020/08/051020.6600.0020.70101347.42%
2020/08/04620.6300.0020.6561344.45%
2020/08/0300.00120.4520.50-1134-0.74%
2020/07/30520.2400.0020.3051383.62%
2020/07/29420.30420.3020.3001370.00%
2020/07/2800.00120.4020.30-1138-0.72%
2020/07/2400.00420.4920.35-4140-2.84%
2020/07/22620.5900.0020.7561424.22%
2020/07/1700.00920.3320.40-9135-6.65%
2020/07/15620.411020.4320.45-4136-2.94%
2020/07/14420.5900.0020.5041372.90%
2020/07/13620.4000.0020.5061384.35%
2020/07/10120.501420.3320.50-13138-9.41%
2020/07/0900.00220.5020.60-2135-1.47%
2020/07/08220.5500.0020.6521341.48%
2020/07/0700.00420.5920.75-4134-2.97%
2020/07/06320.75220.8020.8011320.76%
2020/07/0300.00520.6620.60-5132-3.79%
2020/07/02520.18220.3020.3031332.25%
2020/07/01620.8700.0021.0561314.55%
2020/06/2900.00320.5820.70-3132-2.26%
2020/06/23120.8000.0020.8511330.75%
2020/06/22420.7400.0020.8041352.95%
2020/06/18220.6000.0020.7521381.44%
2020/06/17320.6000.0020.6031382.17%
2020/06/16320.3500.0020.4531392.16%
2020/06/15120.1500.0020.1511470.68%
2020/06/12119.951219.9720.15-11148-7.38%
2020/06/1100.00920.5720.20-9149-6.03%
2020/06/1000.00120.8020.75-1148-0.67%
2020/06/09120.6500.0020.7011500.67%
2020/06/0800.00120.9520.60-1153-0.65%
2020/06/051520.32220.3520.60131538.45%
2020/06/04320.25320.1520.1501530.00%
2020/06/03620.13320.1520.1531621.85%
2020/06/02320.1000.0020.1031621.84%
2020/06/01320.00219.9820.1011630.61%
2020/05/29119.8000.0019.8011630.61%
2020/05/28119.70119.7519.7501640.00%
2020/05/26219.9300.0020.0021681.19%
2020/05/2000.00220.3520.10-2167-1.19%
2020/05/1800.002019.3019.40-20159-12.50%
2020/05/08119.301619.5619.65-15163-9.18%
2020/05/07119.6000.0019.5011620.62%
2020/05/0600.001519.3019.60-15163-9.20%
2020/04/27119.0000.0019.1011710.58%
2020/04/21518.36218.5318.5531751.71%
2020/04/20118.95119.1018.9501750.00%
2020/04/17219.35119.0019.0011800.55%
2020/04/1600.002118.7819.05-21180-11.65%
2020/04/151318.7500.0018.75131797.24%
2020/04/14518.6100.0018.6051802.77%
2020/04/10218.30218.5018.5001810.00%
2020/04/09118.20218.2018.25-1181-0.55%
2020/04/07117.8500.0017.9511820.55%
2020/04/061217.5900.0017.65121816.62%
2020/04/01217.60217.8317.7501810.00%
2020/03/31717.86217.9017.9051812.75%
2020/03/30217.50217.5517.6001890.00%
2020/03/27217.8500.0017.8521941.03%
2020/03/26117.60118.0018.0501930.00%
2020/03/24217.70617.8618.05-4191-2.09%
2020/03/23216.5000.0016.6021891.06%
2020/03/20217.25517.4317.60-3187-1.60%
2020/03/191117.201917.3416.90-8186-4.30%
2020/03/18918.732118.8718.75-12179-6.70%
2020/03/17618.86619.0018.9001780.00%
2020/03/16219.251119.3119.55-9179-5.01%
2020/03/13718.841718.9819.70-10179-5.57%
2020/03/12220.80320.5320.55-1175-0.57%
2020/03/11221.95221.7521.7001710.00%
2020/03/10221.60221.8822.1001680.00%
2020/03/09622.24622.4422.1001650.00%
2020/03/06222.08222.2022.2001560.00%
2020/03/05222.10222.1522.2501580.00%
2020/03/04121.95122.1021.9501590.00%
2020/03/03122.00222.1022.20-1159-0.63%
2020/03/02621.61521.6221.7511620.62%
2020/02/27122.20122.3522.0001740.00%
2020/02/26222.30222.4022.4001730.00%
2020/02/25122.30122.3522.3501750.00%
2020/02/24122.55122.5022.5001760.00%
2020/02/21322.73322.8322.8001740.00%
2020/02/2000.000.922.8022.95-0.9176-0.53%
2020/02/19222.83222.8322.8001810.00%
2020/02/18122.75122.8022.7001910.00%
2020/02/171422.65122.6522.65132126.12%
2020/02/1400.00222.7522.75-2213-0.94%
2020/02/13422.84423.0322.8002130.00%
2020/02/12322.78122.8522.8522130.94%
2020/02/1100.00222.7522.75-2212-0.94%
2020/02/10222.6000.0022.6522130.94%
2020/02/07122.85522.8622.85-4213-1.87%
2020/02/06222.93422.9822.95-2212-0.94%
2020/02/05322.88323.1022.8502120.00%
2020/02/04322.97222.9523.0012110.47%
2020/02/03122.05222.5522.90-1212-0.47%
2020/01/31322.87522.9522.95-2209-0.96%
2020/01/30423.16423.2922.7502070.00%
2020/01/20125.1000.0025.1011990.50%
2020/01/13125.0500.0025.0011940.52%
2020/01/1000.00224.6024.70-2187-1.06%
2020/01/0900.00224.3024.30-2185-1.08%
2020/01/0700.00224.4524.30-2185-1.08%
2019/12/31924.96124.9524.9081834.36%
2019/12/26125.00125.3025.3001800.00%
2019/12/25425.20425.3425.2001770.00%
2019/12/2400.003124.8924.75-31171-18.05%
2019/12/19124.0500.0024.2511680.60%
2019/12/17324.4200.0024.4031671.79%
2019/12/1300.00124.5524.60-1168-0.59%
2019/12/12224.6000.0024.6521691.18%
2019/12/11224.63124.8024.7011720.58%
2019/12/1000.00124.4524.50-1185-0.54%
2019/12/05124.45124.4024.5001970.00%
2019/12/02324.1000.0024.2032661.13%
2019/11/2900.00124.7024.70-1263-0.38%
2019/11/2800.00224.9024.75-2261-0.77%
2019/11/27924.97225.0025.0072622.67%
2019/11/26825.14525.2825.1532591.16%
2019/11/25124.4000.0024.5012460.41%
2019/11/21124.00124.1024.0002480.00%
2019/11/20724.3200.0024.3572482.82%
2019/11/19524.3600.0024.4552531.97%
2019/11/1800.00624.4524.30-6256-2.34%
2019/11/15424.34324.2724.4012540.39%
2019/11/141124.2400.0024.10112484.44%
2019/11/1300.00222.9022.80-2231-0.86%
2019/11/12322.9700.0023.0032331.28%
2019/11/11422.8400.0022.8042521.58%
2019/11/0700.00122.3022.30-1252-0.40%
2019/11/0400.00122.5022.50-1252-0.40%
2019/10/31122.6000.0022.7512550.39%
2019/10/29222.9500.0023.0522530.79%
2019/10/28622.9500.0022.9562522.38%
2019/10/2400.00122.9022.95-1260-0.38%
2019/10/161122.5500.0022.60112734.02%
2019/10/0900.00222.5322.65-2268-0.75%
2019/10/0800.00222.8022.85-2267-0.75%
2019/10/0700.00222.9523.00-2270-0.74%
2019/10/0300.00222.4022.50-2268-0.74%
2019/10/0200.00222.6822.75-2267-0.75%
2019/10/0100.00122.8522.75-1268-0.37%
2019/09/2700.00223.1523.00-2270-0.74%
2019/09/2600.00323.5023.35-3266-1.13%
2019/09/2500.00723.3823.50-7266-2.62%
2019/09/2400.00623.9023.85-6265-2.26%
2019/09/23424.101324.2224.30-9263-3.41%
2019/09/2000.00123.8023.80-1261-0.38%
2019/09/19123.8000.0023.8012600.38%
2019/09/182024.0100.0024.10202597.70%
2019/09/17223.9300.0024.1022580.77%
2019/09/16324.0200.0023.8032571.16%
2019/09/12424.6100.0024.4042531.58%
2019/09/11123.8500.0023.6012390.42%
2019/09/10723.69623.9923.9012360.42%
2019/09/09124.1500.0024.2012300.43%
2019/09/0600.00124.4024.30-1232-0.43%
2019/09/051524.4500.0024.40152306.52%
2019/09/0400.002323.8524.65-23196-11.69%
2019/09/03222.3800.0022.4521641.21%
2019/09/0200.00322.1822.25-3163-1.84%
2019/08/3000.001021.8022.15-10162-6.15%
2019/08/29322.1500.0022.1531591.88%
2019/08/27122.1500.0022.3511590.63%
2019/08/26622.1800.0022.1061593.77%
2019/08/23222.6300.0022.6021531.31%
2019/08/22522.65723.0022.65-2149-1.33%
2019/08/211522.461022.6022.6051433.49%
2019/08/20422.24522.4522.20-1138-0.72%
2019/08/19222.0000.0021.9521341.49%
2019/08/16321.9700.0022.0031312.29%
2019/08/06119.9000.0020.0511080.92%
2019/07/2900.00221.9021.70-2149-1.34%
2019/07/26221.3500.0021.6021451.38%
2019/07/25220.8000.0021.0021391.43%
2019/07/171219.9000.0019.90121269.45%
2019/07/05121.1000.0021.0511280.78%
2019/07/0400.00320.9521.05-3129-2.31%
2019/07/03520.7000.0020.7051283.90%
2019/06/24120.8000.0020.9511310.76%
2019/06/20120.8500.0020.8511330.75%
2019/06/19320.8500.0020.8531332.26%
2019/06/18220.8300.0020.9021311.53%
2019/06/14120.8000.0020.9011300.76%
2019/05/15220.1500.0020.5021221.63%
2019/05/1300.00120.5520.60-1116-0.86%
2019/05/1000.00621.9321.20-6113-5.28%
2019/05/091221.2000.0021.20129712.26%
2019/05/08120.2000.0020.201701.42%
2019/04/171720.0700.0020.10175729.69%
2019/04/08120.0000.0020.101472.12%
2019/04/03020.5000.0020.100480.00%
2019/04/02119.7500.0019.801472.11%
2019/03/27519.7500.0019.9554311.37%
2019/03/26419.90219.9319.902434.56%
2019/03/20620.0000.0020.1064014.90%
2019/03/1800.00219.8519.85-243-4.55%
2019/03/0800.00220.0020.00-245-4.44%
2019/02/2600.00220.2020.80-245-4.40%
2019/02/2500.00120.1020.05-142-2.35%
2019/02/22220.00220.1020.000420.00%
2019/02/2100.00220.0820.00-240-4.89%
2019/02/20720.1700.0020.2574017.21%
2019/02/1800.00219.9520.00-239-5.04%
2019/02/15119.6000.0019.901392.54%
2019/02/1400.00119.8019.80-140-2.50%
2019/01/3000.00119.4019.45-139-2.56%
2019/01/2900.00219.3519.35-238-5.15%
2019/01/2800.00119.4019.45-138-2.57%
2019/01/18119.0000.0019.001452.21%
2019/01/1600.00118.8518.80-145-2.21%
2019/01/11118.9000.0019.101452.19%
2019/01/09218.9000.0018.952474.19%
2019/01/07118.9000.0018.901482.05%
2019/01/04118.8500.0019.001511.95%
2019/01/0200.00118.9518.95-151-1.94%
2018/12/27118.7500.0018.851521.89%
2018/12/26118.8500.0018.751531.86%
2018/12/2000.00119.3019.00-152-1.91%
2018/12/19319.40119.5519.552523.84%
2018/12/12219.8500.0020.002523.81%
2018/12/1100.00119.4019.50-149-2.03%
2018/12/0600.001019.6219.50-1049-20.35%
2018/12/0400.00119.8019.80-150-1.98%
2018/11/261120.0900.0019.90114623.67%
2018/11/1900.00119.9019.80-144-2.24%
2018/11/1500.00220.0020.00-244-4.49%
2018/11/1400.00219.5019.45-244-4.46%
2018/11/1200.00119.6519.75-146-2.16%
2018/10/30120.0000.0020.151511.95%
2018/10/2600.00119.9519.90-148-2.06%
2018/10/12120.201919.9720.10-1848-37.29%
2018/09/21121.4500.0021.451442.27%
2018/09/191321.8600.0021.85134428.94%
2018/07/181021.8500.0022.00105119.56%
2018/07/10121.55121.5521.550510.00%
2018/07/04122.0500.0022.001501.97%
2018/06/20223.4000.0023.402543.67%
2018/05/11524.7500.0024.8054810.35%
2018/05/09524.7000.0024.7054810.25%
2018/05/07624.6000.0024.7564912.01%
2018/05/04424.6000.0024.904507.87%
2018/04/2700.00124.5024.70-151-1.93%
2018/04/23525.0000.0025.205568.83%
2018/04/2000.00125.0025.00-159-1.68%
2018/04/1600.00124.9525.25-163-1.58%
2018/04/13524.9500.0025.005647.73%
2018/04/1200.00125.0025.05-164-1.54%
2018/04/091024.9700.0024.95106615.06%
2018/04/0300.00124.9525.00-166-1.50%
2018/04/02125.0000.0025.001661.51%
2018/03/30125.3500.0025.201641.54%
2018/03/29225.0500.0025.252643.10%
2018/03/2800.00125.4525.45-163-1.57%
2018/03/2100.00125.8025.80-164-1.55%
2018/03/13125.9500.0026.001661.50%
2018/03/0500.00125.8025.80-175-1.33%
2018/03/02125.8000.0025.901771.29%
2018/02/2100.00125.7025.70-187-1.14%
2018/02/01526.6000.0026.855955.25%
2018/01/311526.5000.0026.80159415.82%
2018/01/303426.8200.0026.65349535.63%
2018/01/291826.8600.0026.85189618.69%
2018/01/26826.7000.0026.808998.05%
2018/01/25526.7000.0026.6551005.00%
2018/01/171827.1300.0027.151810616.86%
2018/01/1600.00427.2027.20-4103-3.86%
2018/01/12026.2000.0026.300970.00%
2018/01/03326.3800.0026.403993.01%
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿發無擔保CB籌資案完成募集 12/25掛牌交易Anue鉅亨-2023/12/21
昇貿發行8億元無擔保CB籌資 12/25掛牌交易Anue鉅亨-2023/12/18
昇貿 相關文章
昇貿 相關影音