建舜電 (3322)-凱基-台北券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
17.65
漲跌
▲0.05
漲幅
+0.28%
成交量
170張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	7	17.65	17.65	-7	505	-1.38%
2024/12/02	0	0.00	3	17.83	17.60	-3	517	-0.58%
2024/11/29	0	0.00	2	17.70	17.70	-2	565	-0.35%
2024/11/28	24	17.60	30	17.61	17.60	-6	584	-1.03%
2024/11/27	20	17.80	30	17.90	17.60	-10	579	-1.72%
2024/11/26	98	18.00	9	17.98	17.95	89	570	15.59%
2024/11/25	0	0.00	8	18.10	18.10	-8	572	-1.40%
2024/11/22	85	18.40	167	18.60	18.20	-82	577	-14.20%	大賣/
2024/11/21	322	17.21	24	17.18	18.50	298	557	53.49%	大買/鉅額交易
2024/11/20	7	17.57	95	17.50	16.85	-88	537	-16.37%
2024/11/19	36	17.81	6	17.92	17.75	30	549	5.46%
2024/11/18	46	17.87	18	17.94	17.95	28	618	4.53%
2024/11/15	8	18.03	2	18.00	18.00	6	627	0.96%
2024/11/14	0	0.00	35	18.23	17.90	-35	666	-5.25%
2024/11/13	172	18.44	1	18.30	18.35	171	700	24.40%	大買/鉅額交易
2024/11/12	0	0.00	4	18.39	18.00	-4	736	-0.54%
2024/11/11	0	0.00	2	18.48	18.50	-2	737	-0.27%
2024/11/08	1	18.80	92	18.56	18.40	-91	763	-11.92%
2024/11/07	15	18.81	0	0.00	18.80	15	804	1.86%
2024/11/06	0	0.00	6	18.70	18.65	-6	835	-0.72%
2024/11/05	4	19.00	5	18.93	18.75	-1	872	-0.11%
2024/11/04	0	0.00	5	19.25	18.90	-5	893	-0.56%
2024/11/01	1	19.00	3	18.85	19.00	-2	925	-0.22%
2024/10/30	12	18.86	29	19.01	18.90	-17	932	-1.82%
2024/10/29	35	18.95	51	18.92	18.95	-16	937	-1.71%
2024/10/28	18	19.15	44	19.27	19.20	-26	939	-2.77%
2024/10/25	13	19.59	5	19.67	19.55	8	964	0.83%
2024/10/24	2	19.80	31	19.79	19.50	-29	990	-2.93%
2024/10/23	44.7	19.84	23	20.04	19.90	21.7	994	2.18%
2024/10/22	5	19.53	21	19.68	19.50	-16	997	-1.60%
2024/10/21	153	19.64	2	19.35	19.75	151	1,015	14.88%	大買/鉅額交易
2024/10/18	0	0.00	118	19.02	18.90	-118	1,019	-11.57%	大賣/鉅額交易
2024/10/17	65	19.29	0	0.00	19.20	65	1,027	6.33%
2024/10/16	7	19.15	4	19.05	19.05	3	1,027	0.29%
2024/10/15	16	19.72	23	19.37	19.15	-7	1,032	-0.68%
2024/10/14	64	19.43	18	19.55	19.35	46	1,050	4.38%
2024/10/11	2	18.95	35	19.06	18.95	-33	1,057	-3.12%
2024/10/09	2	19.30	103	19.54	19.30	-101	1,081	-9.34%	大賣/鉅額交易
2024/10/08	0	0.00	38	19.91	19.75	-38	1,085	-3.50%
2024/10/07	0	0.00	33	20.40	20.05	-33	1,099	-3.00%
2024/10/04	61	20.31	13	20.28	20.25	48	1,108	4.33%
2024/10/01	18	20.12	11	20.20	20.20	7	1,136	0.62%
2024/09/30	2	20.00	25	19.99	19.90	-23	1,161	-1.98%
2024/09/27	39	20.00	8	19.97	19.95	31	1,180	2.63%
2024/09/26	13	20.01	31	20.16	19.85	-18	1,187	-1.52%
2024/09/25	48	20.03	14	20.08	20.00	34	1,191	2.85%
2024/09/24	5	19.72	41	19.70	19.65	-36	1,192	-3.02%
2024/09/23	23	19.92	6	19.95	19.65	17	1,199	1.42%
2024/09/20	39	20.42	54	20.00	19.85	-15	1,206	-1.24%
2024/09/19	32	19.79	6	19.85	19.95	26	1,217	2.14%
2024/09/18	5	19.85	52	19.88	19.70	-47	1,223	-3.84%
2024/09/16	31	20.13	3	20.13	20.10	28	1,226	2.28%
2024/09/13	28	19.98	14	19.96	20.00	14	1,231	1.14%
2024/09/12	2	19.75	24	19.80	19.70	-22	1,236	-1.78%
2024/09/11	8	20.00	62	19.84	19.70	-54	1,238	-4.36%
2024/09/10	10.2	20.25	66	20.61	20.05	-55.8	1,236	-4.51%
2024/09/09	51	20.43	21	20.55	20.60	30	1,239	2.42%
2024/09/06	93.6	20.70	36	20.88	20.80	57.6	1,238	4.65%
2024/09/05	25	21.08	54	20.96	20.70	-29	1,255	-2.31%
2024/09/04	183	21.03	138	21.79	20.70	45	1,246	3.61%	大買/大賣/
2024/09/03	16	22.77	63	23.08	22.50	-47	1,199	-3.92%
2024/09/02	48	23.80	219	23.82	23.20	-171	1,193	-14.32%	大賣/鉅額交易
2024/08/30	208	23.37	59	23.37	23.00	149	1,160	12.84%	大買/鉅額交易
2024/08/29	83	22.62	23	22.72	22.70	60	1,148	5.23%
2024/08/28	57	22.65	22	22.57	22.50	35	1,157	3.02%
2024/08/27	35	22.88	31	22.95	22.65	4	1,160	0.34%
2024/08/26	0	0.00	50	23.34	23.00	-50	1,169	-4.27%
2024/08/23	8	22.84	26	22.93	23.10	-18	1,214	-1.48%
2024/08/22	131	23.14	44	23.18	22.95	87	1,252	6.94%	大買/
2024/08/21	102	23.16	45	23.26	23.20	57	1,248	4.57%	大買/
2024/08/20	156	22.99	311	23.60	23.10	-155	1,229	-12.61%	大買/大賣/鉅額交易
2024/08/19	16	21.93	63	22.09	22.00	-47	1,172	-4.01%
2024/08/16	291	22.26	52	22.00	22.00	239	1,170	20.42%	大買/鉅額交易
2024/08/15	95	21.72	291	21.81	20.90	-196	1,136	-17.24%	大賣/鉅額交易
2024/08/14	212	21.69	146.1	21.29	21.50	65.9	1,106	5.96%	大買/大賣/
2024/08/13	43	20.82	34	20.92	21.00	9	1,064	0.85%
2024/08/12	113	21.50	91	21.58	21.20	22	1,065	2.07%	大買/
2024/08/09	170	21.27	7.1	21.00	21.40	162.9	1,052	15.49%	大買/鉅額交易
2024/08/08	35	19.84	50	19.54	19.50	-15	1,009	-1.49%
2024/08/07	75	19.13	78.3	19.53	19.90	-3.3	984	-0.34%
2024/08/06	181	17.41	29	17.93	18.10	152	956	15.89%	大買/鉅額交易
2024/08/05	13	18.07	183	18.02	17.90	-170	942	-18.04%	大賣/鉅額交易
2024/08/02	1	20.00	45	19.91	19.85	-44	924	-4.76%
2024/08/01	45	20.37	9	20.30	20.40	36	925	3.89%
2024/07/31	14	20.12	16	20.10	20.20	-2	925	-0.22%
2024/07/30	208	19.89	47	19.83	20.05	161	930	17.30%	大買/鉅額交易
2024/07/29	20	20.71	199	20.91	20.30	-179	914	-19.57%	大賣/鉅額交易
2024/07/26	17	21.60	3	21.65	21.50	14	892	1.57%
2024/07/23	56	21.89	32	21.75	22.10	24	895	2.68%
2024/07/22	172	21.27	39	21.40	21.70	133	890	14.93%	大買/鉅額交易
2024/07/19	21	21.66	140	21.29	21.20	-119	877	-13.56%	大賣/鉅額交易
2024/07/18	37	21.89	98	21.83	21.80	-61	882	-6.91%
2024/07/17	15	22.42	0	0.00	22.25	15	879	1.71%
2024/07/16	6	22.30	31	22.42	22.30	-25	901	-2.77%
2024/07/15	4	22.34	95	22.52	22.30	-91	1,047	-8.69%
2024/07/12	13	23.01	20	23.00	22.90	-7	1,048	-0.67%
2024/07/11	1	23.30	245	23.31	23.10	-244	1,067	-22.86%	大賣/鉅額交易
2024/07/10	23	23.99	11	23.99	23.95	12	1,061	1.13%
2024/07/09	46	23.74	34	23.98	23.75	12	1,068	1.12%
2024/07/08	25	24.05	105	24.17	24.05	-80	1,099	-7.28%	大賣/
2024/07/05	130	24.22	30	24.27	24.05	100	1,113	8.98%	大買/
2024/07/04	67	24.12	135	24.13	24.05	-68	1,095	-6.21%	大賣/
2024/07/03	41	23.80	0	0.00	23.80	41	1,097	3.74%
2024/07/02	103	23.47	22	23.24	23.60	81	1,107	7.31%	大買/
2024/07/01	15	23.33	10	23.42	23.15	5	1,123	0.44%
2024/06/28	40	23.46	4	23.53	23.50	36	1,141	3.15%
2024/06/27	3	23.45	56	23.22	23.20	-53	1,149	-4.61%
2024/06/26	49	23.80	43	23.62	23.40	6	1,161	0.52%
2024/06/25	41	23.75	121	23.19	23.75	-80	1,180	-6.78%	大賣/
2024/06/24	15	23.52	42	23.51	23.50	-27	1,192	-2.26%
2024/06/21	68	23.32	9	23.24	23.30	59	1,252	4.71%
2024/06/20	25	23.32	4	23.30	23.25	21	1,354	1.55%
2024/06/19	10	23.35	49	23.32	23.20	-39	1,603	-2.43%
2024/06/18	1	23.50	43	23.69	23.55	-42	1,853	-2.27%
2024/06/17	10	23.67	22	23.75	23.70	-12	2,004	-0.60%
2024/06/14	104	23.66	16	23.71	23.65	88	2,060	4.27%	大買/
2024/06/13	32	23.55	27	23.57	23.65	5	2,137	0.23%
2024/06/12	173	23.95	135	23.93	23.50	38	2,249	1.69%	大買/大賣/
2024/06/11	5	23.15	50	23.38	23.10	-45	2,299	-1.96%
2024/06/07	63	23.15	31	23.33	23.70	32	2,353	1.36%
2024/06/06	30	22.92	19	23.03	23.00	11	2,390	0.46%
2024/06/05	91	23.05	60	23.19	23.00	31	2,417	1.28%
2024/06/04	15	23.25	47	23.57	23.20	-32	2,462	-1.30%
2024/06/03	8	24.03	52	24.14	23.80	-44	2,504	-1.76%
2024/05/31	22	23.42	96	23.68	23.35	-74	2,523	-2.93%
2024/05/30	3	23.95	188	23.91	23.65	-185	2,560	-7.22%	大賣/鉅額交易
2024/05/29	305	24.38	128	23.92	24.30	177	2,653	6.67%	大買/大賣/鉅額交易
2024/05/28	396	23.83	60	23.73	23.80	336	2,729	12.31%	大買/鉅額交易
2024/05/27	157	23.13	34	23.16	23.10	123	2,721	4.52%	大買/鉅額交易
2024/05/24	48	22.49	19	22.44	22.50	29	2,723	1.06%
2024/05/23	10	22.79	130	22.79	22.40	-120	2,750	-4.36%	大賣/鉅額交易
2024/05/22	40	22.98	70	22.96	22.85	-30	2,756	-1.09%
2024/05/21	0	0.00	61	22.48	22.50	-61	2,757	-2.21%
2024/05/20	31	22.57	45	22.47	22.50	-14	2,769	-0.51%
2024/05/17	59	22.53	11	22.57	22.50	48	2,808	1.71%
2024/05/16	41	22.41	41	22.54	22.50	0	2,862	0.00%
2024/05/15	160	22.65	38	22.71	22.50	122	2,904	4.20%	大買/鉅額交易
2024/05/14	14	22.42	3	22.30	22.30	11	2,915	0.38%
2024/05/13	42	22.39	13	22.33	22.50	29	2,915	0.99%
2024/05/10	96	21.95	24	21.95	21.95	72	2,913	2.47%
2024/05/09	5	22.20	88	22.55	22.20	-83	2,910	-2.85%
2024/05/08	126	22.50	4	22.55	22.75	122	2,912	4.19%	大買/鉅額交易
2024/05/07	129	22.28	51	22.15	22.30	78	2,905	2.68%	大買/
2024/05/06	39	22.10	75	22.14	22.20	-36	2,903	-1.24%
2024/05/03	3	22.10	64	22.32	22.10	-61	2,901	-2.10%
2024/05/02	77	22.18	13	22.05	22.30	64	2,897	2.21%
2024/04/30	38	21.84	23	21.84	21.75	15	2,901	0.52%
2024/04/29	14	21.89	67	21.89	21.90	-53	2,899	-1.83%
2024/04/26	19	21.87	65	21.87	21.85	-46	2,900	-1.59%
2024/04/25	5	21.70	126	22.00	21.70	-121	2,898	-4.17%	大賣/鉅額交易
2024/04/24	81	21.95	63	22.00	22.15	18	2,897	0.62%
2024/04/23	174	21.70	10	21.71	21.65	164	2,884	5.69%	大買/鉅額交易
2024/04/22	209	21.60	47	21.86	21.50	162	2,881	5.62%	大買/鉅額交易
2024/04/19	334	21.07	936	21.37	21.30	-602	2,861	-21.04%	大買/大賣/鉅額交易
2024/04/18	206	22.93	39	22.81	22.95	167	2,740	6.09%	大買/鉅額交易
2024/04/17	64	23.10	72	23.17	22.90	-8	2,721	-0.29%
2024/04/16	72	23.23	49	23.46	23.05	23	2,701	0.85%
2024/04/15	63	24.20	154	24.30	24.10	-91	2,689	-3.38%	大賣/
2024/04/12	265	24.15	59	24.24	24.60	206	2,675	7.70%	大買/鉅額交易
2024/04/11	80	23.23	54	23.35	23.25	26	2,630	0.99%
2024/04/10	22	23.80	124	23.93	23.70	-102	2,608	-3.91%	大賣/鉅額交易
2024/04/09	76	23.00	179	23.28	24.00	-103	2,600	-3.96%	大賣/鉅額交易
2024/04/08	235	22.94	75	23.04	22.95	160	2,578	6.21%	大買/鉅額交易
2024/04/03	47	23.23	24	23.46	23.20	23	2,552	0.90%
2024/04/02	86	23.62	2	24.00	23.55	84	2,534	3.31%
2024/04/01	22	23.93	67	24.21	23.80	-45	2,516	-1.79%
2024/03/29	47	23.96	33	24.15	23.95	14	2,507	0.56%
2024/03/28	72	24.01	68	24.53	23.90	4	2,496	0.16%
2024/03/27	150	24.58	253	24.55	24.45	-103	2,485	-4.14%	大買/大賣/鉅額交易
2024/03/26	263	24.72	307	24.63	24.40	-44	2,464	-1.79%	大買/大賣/
2024/03/25	439	25.72	546	25.83	25.45	-107	2,405	-4.45%	大買/大賣/鉅額交易
2024/03/22	574	26.35	862	27.09	26.60	-288	2,314	-12.44%	大買/大賣/鉅額交易
2024/03/21	964	27.07	779	26.98	27.85	185	2,068	8.95%	大買/大賣/鉅額交易
2024/03/20	537	26.39	482	26.38	26.20	55	1,822	3.02%	大買/大賣/
2024/03/19	141	25.94	432	25.81	25.40	-291	1,690	-17.22%	大買/大賣/鉅額交易
2024/03/18	501	26.20	367	26.02	26.15	134	1,640	8.17%	大買/大賣/鉅額交易
2024/03/15	418	26.04	496	25.92	26.00	-78	1,573	-4.96%	大買/大賣/
2024/03/14	239	25.02	87	25.16	25.60	152	1,461	10.40%	大買/鉅額交易
2024/03/13	242	23.98	211	24.02	24.50	31	1,399	2.22%	大買/大賣/
2024/03/12	123	24.36	273	24.34	24.50	-150	1,352	-11.09%	大買/大賣/鉅額交易
2024/03/11	223	25.21	42	25.24	25.15	181	1,324	13.67%	大買/鉅額交易
2024/03/08	143	24.47	203	24.80	24.65	-60	1,334	-4.50%	大買/大賣/
2024/03/07	301	25.38	270	25.66	25.35	31	1,293	2.40%	大買/大賣/
2024/03/06	298	25.45	90	25.69	25.55	208	1,262	16.48%	大買/鉅額交易
2024/03/05	180	25.72	311	25.73	25.40	-131	1,242	-10.54%	大買/大賣/鉅額交易
2024/03/04	290	26.06	424	25.94	25.50	-134	1,214	-11.03%	大買/大賣/鉅額交易
2024/03/01	304	25.48	284	25.66	25.05	20	1,119	1.79%	大買/大賣/
2024/02/29	68	24.88	49	24.86	24.80	19	1,039	1.83%
2024/02/27	36	24.21	47	24.46	24.30	-11	1,016	-1.08%
2024/02/26	79	24.84	324	24.76	24.65	-245	1,042	-23.50%	大賣/鉅額交易
2024/02/23	122	24.45	72	24.50	24.40	50	1,035	4.83%	大買/
2024/02/22	125	24.36	77	24.41	24.15	48	1,061	4.52%	大買/
2024/02/21	63	24.41	145	24.56	24.35	-82	1,069	-7.67%	大賣/
2024/02/20	114	24.64	180	24.54	24.50	-66	1,133	-5.82%	大買/大賣/
2024/02/19	144	24.46	166	24.43	24.15	-22	1,121	-1.96%	大買/大賣/
2024/02/16	163	23.74	57	23.69	23.60	106	1,087	9.75%	大買/鉅額交易
2024/02/15	232	23.09	25	22.83	23.05	207	1,066	19.41%	大買/鉅額交易
2024/02/05	0	0.00	29	22.35	22.35	-29	1,120	-2.59%
2024/02/02	5	22.49	14	22.57	22.40	-9	1,156	-0.78%
2024/02/01	53	22.45	28	22.40	22.60	25	1,194	2.09%
2024/01/31	69	22.50	24	22.59	22.45	45	1,313	3.43%
2024/01/30	63	22.25	36	22.17	22.45	27	1,342	2.01%
2024/01/29	85	22.15	3	22.13	22.25	82	1,401	5.85%
2024/01/26	2	22.05	74	22.24	22.05	-72	1,691	-4.26%
2024/01/25	1	22.05	113	22.31	22.20	-112	1,963	-5.70%	大賣/鉅額交易
2024/01/24	164	22.50	15	22.48	22.45	149	2,204	6.76%	大買/鉅額交易
2024/01/23	33	22.04	15	22.11	22.10	18	2,312	0.78%
2024/01/22	23	21.82	20	22.11	22.10	3	2,410	0.12%
2024/01/19	57	21.56	7	21.58	21.55	50	2,501	2.00%
2024/01/18	55	21.35	0	0.00	21.40	55	2,573	2.14%
2024/01/17	40	21.69	43	21.85	21.60	-3	2,626	-0.11%
2024/01/16	38	22.10	63	21.96	21.90	-25	2,641	-0.95%
2024/01/15	22	21.92	33	22.04	21.75	-11	2,649	-0.42%
2024/01/12	193	22.31	47	22.24	22.05	146	2,660	5.49%	大買/鉅額交易
2024/01/11	25	21.28	0	0.00	21.30	25	2,641	0.95%
2024/01/10	12	21.08	30	21.10	21.05	-18	2,676	-0.67%
2024/01/09	41	21.17	37	21.37	21.10	4	2,709	0.15%
2024/01/08	18	21.79	15	21.74	21.60	3	2,723	0.11%
2024/01/05	15	21.84	0	0.00	21.80	15	2,751	0.55%
2024/01/04	5	21.82	80	21.89	21.80	-75	2,825	-2.65%
2024/01/03	17	22.04	180	22.16	21.90	-163	2,871	-5.68%	大賣/鉅額交易
2024/01/02	51	22.30	25	22.34	22.40	26	2,949	0.88%
2023/12/29	20	21.97	29	21.93	21.95	-9	3,062	-0.29%
2023/12/28	1	22.25	40	22.10	21.90	-39	3,268	-1.19%
2023/12/27	90	21.98	42	22.06	22.05	48	3,584	1.34%
2023/12/26	8	21.85	10	21.89	21.85	-2	3,795	-0.05%
2023/12/25	39	21.76	25	21.79	21.85	14	4,004	0.35%
2023/12/22	19	21.73	14	22.04	21.50	5	4,064	0.12%
2023/12/21	35	22.16	135	22.07	21.95	-100	4,108	-2.43%	大賣/
2023/12/20	39	22.12	9	22.07	22.10	30	4,476	0.67%
2023/12/19	69	21.91	10	22.12	22.00	59	4,608	1.28%
2023/12/18	5	22.31	55	22.47	22.25	-50	4,614	-1.08%
2023/12/15	37	22.68	29	22.61	22.50	8	4,661	0.17%
2023/12/14	61	22.91	3	23.07	22.60	58	4,675	1.24%
2023/12/13	52	22.91	2	23.10	22.95	50	4,676	1.07%
2023/12/12	37	22.93	41	23.00	22.90	-4	4,708	-0.08%
2023/12/11	20	23.17	9	23.04	23.25	11	4,788	0.23%
2023/12/08	67	23.05	20	23.08	22.95	47	5,048	0.93%
2023/12/07	20	23.20	35	23.33	23.00	-15	5,196	-0.29%
2023/12/06	31	23.51	173	23.51	23.45	-142	5,186	-2.74%	大賣/鉅額交易
2023/12/05	90	23.07	169	22.66	23.50	-79	5,174	-1.53%	大賣/
2023/12/04	66	23.11	90	23.24	23.05	-24	5,163	-0.46%
2023/12/01	27	23.28	30	23.27	23.20	-3	5,148	-0.06%
2023/11/30	2	23.73	19	23.67	23.55	-17	5,138	-0.33%
2023/11/29	141	23.58	35	23.57	23.70	106	5,140	2.06%	大買/鉅額交易
2023/11/28	30	23.16	3	23.15	23.10	27	5,123	0.53%
2023/11/27	109	23.31	235	23.58	23.00	-126	5,114	-2.46%	大買/大賣/鉅額交易
2023/11/24	46	24.08	44	24.11	24.05	2	5,067	0.04%
2023/11/23	136	24.52	298	24.17	24.05	-162	5,055	-3.20%	大買/大賣/鉅額交易
2023/11/22	51	24.20	61	24.15	24.05	-10	5,017	-0.20%
2023/11/21	32	24.22	230	24.57	24.20	-198	4,995	-3.96%	大賣/鉅額交易
2023/11/20	46	25.10	20	25.31	24.85	26	4,963	0.52%
2023/11/17	243	25.36	211	25.32	25.00	32	4,938	0.65%	大買/大賣/
2023/11/16	155	24.63	32	24.85	24.95	123	4,861	2.53%	大買/鉅額交易
2023/11/15	140	24.31	25	24.33	24.05	115	4,827	2.38%	大買/鉅額交易
2023/11/14	119	24.10	67	24.28	24.05	52	4,812	1.08%	大買/
2023/11/13	321	24.44	163	24.30	24.30	158	4,790	3.30%	大買/大賣/鉅額交易
2023/11/10	236	25.01	36	24.63	25.15	200	4,724	4.23%	大買/鉅額交易
2023/11/09	85	24.76	196	25.01	24.50	-111	4,692	-2.37%	大賣/鉅額交易
2023/11/08	348	25.66	333	25.86	25.10	15	4,686	0.32%	大買/大賣/
2023/11/07	297	25.18	101	25.17	25.05	196	4,590	4.27%	大買/大賣/鉅額交易
2023/11/06	98	25.02	26.1	25.29	25.00	71.9	4,578	1.57%
2023/11/03	267	25.28	623	26.36	25.10	-356	4,522	-7.87%	大買/大賣/鉅額交易
2023/11/02	340	25.70	397	25.71	26.15	-57	4,234	-1.35%	大買/大賣/
2023/11/01	553	25.58	178	25.48	26.10	375	3,966	9.46%	大買/大賣/鉅額交易
2023/10/31	167	24.89	438	25.27	24.85	-271	3,729	-7.27%	大買/大賣/鉅額交易
2023/10/30	136	25.31	266	25.13	25.20	-130	3,627	-3.58%	大買/大賣/鉅額交易
2023/10/27	233	25.07	231	24.96	24.80	2	3,547	0.06%	大買/大賣/
2023/10/26	81	24.64	217	24.86	24.40	-136	3,484	-3.90%	大賣/鉅額交易
2023/10/25	236	24.50	26	24.22	24.80	210	3,439	6.11%	大買/鉅額交易
2023/10/24	77	23.59	24	23.34	23.75	53	3,411	1.55%
2023/10/23	124	23.27	49	23.37	23.20	75	3,417	2.19%	大買/
2023/10/20	48	23.27	90	23.13	23.50	-42	3,446	-1.22%
2023/10/19	27	23.56	24	23.59	23.60	3	3,451	0.09%
2023/10/18	70	23.37	168	24.09	23.35	-98	3,452	-2.84%	大賣/
2023/10/17	204	24.53	49	24.51	24.25	155	3,450	4.49%	大買/鉅額交易
2023/10/16	148	24.09	84	24.11	23.95	64	3,439	1.86%	大買/
2023/10/13	70	23.99	123	24.10	24.00	-53	3,455	-1.53%	大賣/
2023/10/12	228	24.25	174	23.92	24.55	54	3,437	1.57%	大買/大賣/
2023/10/11	116	24.53	38	24.68	24.45	78	3,374	2.31%	大買/
2023/10/06	133	24.59	110	25.05	24.35	23	3,357	0.69%	大買/大賣/
2023/10/05	107	25.20	234	25.54	25.10	-127	3,365	-3.77%	大買/大賣/鉅額交易
2023/10/04	415	25.68	738	25.86	25.65	-323	3,261	-9.90%	大買/大賣/鉅額交易
2023/10/03	648	25.63	1,121	25.67	25.80	-473	3,053	-15.49%	大買/大賣/鉅額交易
2023/10/02	490	25.17	501	25.38	25.05	-11	2,737	-0.40%	大買/大賣/
2023/09/28	662	24.57	517	24.58	24.95	145	2,527	5.74%	大買/大賣/鉅額交易
2023/09/27	211	23.42	165	23.41	23.40	46	2,320	1.98%	大買/大賣/
2023/09/26	72	22.93	264	23.01	22.80	-192	2,263	-8.48%	大賣/鉅額交易
2023/09/25	1,338	24.26	1,151	24.55	23.35	187	2,208	8.47%	大買/大賣/鉅額交易
2023/09/22	129	23.06	113	23.42	23.80	16	1,840	0.87%	大買/大賣/
2023/09/21	33	22.60	151	22.79	22.40	-118	1,711	-6.89%	大賣/鉅額交易
2023/09/20	218	23.34	45	23.13	23.05	173	1,690	10.24%	大買/鉅額交易
2023/09/19	39	22.75	214	23.05	22.60	-175	1,645	-10.63%	大賣/鉅額交易
2023/09/18	104	22.89	64	22.91	22.75	40	1,626	2.46%	大買/
2023/09/15	117	23.05	150	23.09	22.75	-33	1,606	-2.05%	大買/大賣/
2023/09/14	319	23.59	223	23.56	23.10	96	1,565	6.13%	大買/大賣/
2023/09/13	723	23.20	937	23.18	23.90	-214	1,470	-14.55%	大買/大賣/鉅額交易
2023/09/12	318	23.01	176	22.83	23.25	142	1,209	11.74%	大買/大賣/鉅額交易
2023/09/11	15	21.38	46	21.39	21.15	-31	1,057	-2.93%
2023/09/08	1	21.25	69	21.61	21.40	-68	1,059	-6.42%
2023/09/07	49	22.01	23	21.96	21.55	26	1,067	2.43%
2023/09/06	19	21.29	15	21.37	21.30	4	1,042	0.38%
2023/09/05	25	21.55	23	21.51	21.35	2	1,044	0.19%
2023/09/04	174	21.57	22	21.34	21.80	152	1,042	14.57%	大買/鉅額交易
2023/09/01	11	21.15	8	21.34	21.25	3	1,037	0.29%
2023/08/31	79	21.12	5	21.12	21.25	74	1,041	7.11%
2023/08/30	49	20.81	28	20.87	20.85	21	1,045	2.01%
2023/08/29	31	20.41	33	20.32	20.40	-2	1,055	-0.19%
2023/08/28	17	20.50	141	20.47	20.25	-124	1,056	-11.74%	大賣/鉅額交易
2023/08/25	79	20.96	22	20.92	20.70	57	1,054	5.41%
2023/08/24	60	20.94	58	21.10	20.90	2	1,055	0.19%
2023/08/23	51	21.50	5	21.58	21.40	46	1,050	4.38%
2023/08/22	30	21.60	55	21.75	21.55	-25	1,059	-2.36%
2023/08/21	27	21.83	15	21.98	21.80	12	1,058	1.13%
2023/08/18	58	22.05	86	22.29	21.90	-28	1,065	-2.63%
2023/08/17	124	22.12	5	21.97	22.15	119	1,063	11.19%	大買/鉅額交易
2023/08/16	107	21.66	46	21.23	21.80	61	1,066	5.72%	大買/
2023/08/15	46	21.56	7	21.63	21.40	39	1,067	3.65%
2023/08/14	202	20.92	169	21.04	21.30	33	1,069	3.09%	大買/大賣/
2023/08/11	61	21.50	163	21.62	21.00	-102	1,042	-9.78%	大賣/鉅額交易
2023/08/10	50	22.39	163	22.52	22.45	-113	1,019	-11.08%	大賣/鉅額交易
2023/08/09	57	22.29	30	22.37	22.10	27	1,004	2.69%
2023/08/08	43	22.59	68	22.62	22.70	-25	1,022	-2.44%
2023/08/07	65	22.37	61	22.37	22.70	4	1,116	0.36%
2023/08/04	166	22.06	78	22.11	22.35	88	1,113	7.91%	大買/
2023/08/02	136	22.32	63	22.32	22.10	73	1,114	6.55%	大買/
2023/08/01	154	22.68	79	22.79	22.60	75	1,098	6.83%	大買/
2023/07/31	180	23.17	251	23.15	22.95	-71	1,090	-6.51%	大買/大賣/
2023/07/28	194	22.90	201	22.77	22.95	-7	1,059	-0.66%	大買/大賣/
2023/07/27	157	22.69	49	22.54	22.75	108	1,036	10.42%	大買/鉅額交易
2023/07/26	139	22.50	177	22.25	22.20	-38	1,016	-3.74%	大買/大賣/
2023/07/25	442	22.32	213	22.28	22.20	229	1,001	22.88%	大買/大賣/鉅額交易
2023/07/24	93	21.46	247	21.78	21.65	-154	964	-15.97%	大賣/鉅額交易
2023/07/21	171	21.78	64	21.80	21.85	107	959	11.15%	大買/鉅額交易
2023/07/20	265	21.99	266	21.96	21.85	-1	968	-0.10%	大買/大賣/
2023/07/19	73	21.68	302	21.63	21.65	-229	955	-23.97%	大賣/鉅額交易
2023/07/18	153	21.81	302	21.47	21.65	-149	965	-15.43%	大買/大賣/鉅額交易
2023/07/17	174	21.33	108	21.03	21.10	66	996	6.62%	大買/大賣/
2023/07/14	203	21.11	45	20.93	21.00	158	1,026	15.39%	大買/鉅額交易
2023/07/13	213	20.92	81	21.11	20.70	132	1,068	12.36%	大買/鉅額交易
2023/07/12	317	21.76	697	21.66	21.20	-380	1,069	-35.53%	大買/大賣/鉅額交易
2023/07/11	119	20.47	39	20.59	20.70	80	996	8.03%	大買/
2023/07/10	1	20.05	65	20.05	20.05	-64	1,011	-6.33%
2023/07/07	96	20.20	93	20.17	20.25	3	1,036	0.29%
2023/07/06	28	20.44	19	20.40	20.40	9	1,086	0.83%
2023/07/05	57	20.42	8	20.50	20.50	49	1,103	4.44%
2023/07/04	62	20.26	11	20.20	20.20	51	1,124	4.54%
2023/07/03	48	20.21	21	20.11	20.15	27	1,157	2.33%
2023/06/30	70	19.94	73	19.93	20.00	-3	1,249	-0.24%
2023/06/29	111	19.87	46	19.66	19.85	65	1,315	4.94%	大買/
2023/06/28	32	19.28	17	19.25	19.35	15	1,358	1.10%
2023/06/27	5	19.35	111	19.35	19.20	-106	1,469	-7.21%	大賣/鉅額交易
2023/06/26	2	19.55	59	19.64	19.55	-57	1,524	-3.74%
2023/06/21	27	19.80	10	19.84	19.75	17	1,669	1.02%
2023/06/20	22	19.85	106	19.88	19.85	-84	2,256	-3.72%	大賣/
2023/06/19	29	19.96	27	20.05	19.95	2	2,720	0.07%
2023/06/16	24	20.10	12	20.27	20.05	12	2,812	0.43%
2023/06/15	93	20.11	57	20.12	20.25	36	2,812	1.28%
2023/06/14	13	20.25	42	20.17	20.10	-29	2,812	-1.03%
2023/06/13	42	20.07	29	20.25	20.30	13	2,815	0.46%
2023/06/12	59	19.91	67	19.71	19.90	-8	2,807	-0.28%
2023/06/09	13	19.70	25	19.76	19.70	-12	2,803	-0.43%
2023/06/08	5	19.76	73	19.89	19.75	-68	2,810	-2.42%
2023/06/07	154	20.02	18	20.06	20.00	136	2,817	4.83%	大買/鉅額交易
2023/06/06	10	20.05	135	20.05	20.00	-125	2,835	-4.41%	大賣/鉅額交易
2023/06/05	63	20.14	15	20.15	20.15	48	2,835	1.69%
2023/06/02	85	19.96	85	20.07	19.95	0	2,833	0.00%
2023/06/01	30	20.13	17	20.15	20.15	13	2,831	0.46%
2023/05/31	36	20.04	17	20.15	20.05	19	2,838	0.67%
2023/05/30	15	20.07	7	19.89	19.85	8	2,854	0.28%
2023/05/29	158	20.00	11	20.04	20.10	147	2,870	5.12%	大買/鉅額交易
2023/05/26	4	19.61	123	19.82	19.60	-119	2,871	-4.14%	大賣/鉅額交易
2023/05/25	1	19.95	28	19.95	19.90	-27	2,876	-0.94%
2023/05/24	37	19.99	0	0.00	20.00	37	2,916	1.27%
2023/05/23	18	20.13	14	20.17	20.15	4	2,941	0.14%
2023/05/22	118	19.96	13	20.05	20.05	105	2,958	3.55%	大買/鉅額交易
2023/05/19	6	20.00	53	19.78	19.60	-47	2,955	-1.59%
2023/05/18	5	19.67	12	19.73	19.80	-7	2,947	-0.24%
2023/05/17	28	19.39	8	19.39	19.55	20	2,939	0.68%
2023/05/16	38	19.40	40	19.39	19.40	-2	2,932	-0.07%
2023/05/15	27	18.94	50	19.08	19.10	-23	2,933	-0.78%
2023/05/12	94	18.88	59	19.02	19.15	35	2,929	1.19%
2023/05/11	316	19.75	1,659	19.81	19.05	-1,343	2,922	-45.96%	大買/大賣/鉅額交易
2023/05/10	47	21.13	58	21.16	21.15	-11	2,838	-0.39%
2023/05/09	24	21.22	84	21.49	21.10	-60	2,859	-2.10%
2023/05/08	93	22.06	131	22.14	21.80	-38	2,941	-1.29%	大賣/
2023/05/05	130	21.88	181	22.15	21.80	-51	3,084	-1.65%	大買/大賣/
2023/05/04	37	21.89	29	21.68	21.85	8	3,074	0.26%
2023/05/03	6	21.81	55	21.88	21.70	-49	3,073	-1.59%
2023/05/02	74	21.96	41	21.90	22.05	33	3,069	1.08%
2023/04/28	66	21.37	43	21.40	21.40	23	3,062	0.75%
2023/04/27	33	21.18	85	21.15	21.10	-52	3,051	-1.70%
2023/04/26	73	20.98	70	21.10	21.20	3	3,044	0.10%
2023/04/25	65	21.38	135	21.67	21.25	-70	3,030	-2.31%	大賣/
2023/04/24	192	22.07	18	21.46	21.90	174	3,012	5.78%	大買/鉅額交易
2023/04/21	241	21.66	182	21.94	21.30	59	2,996	1.97%	大買/大賣/
2023/04/20	185	22.64	552	23.17	22.25	-367	2,980	-12.31%	大買/大賣/鉅額交易
2023/04/19	265	23.54	466	23.62	23.70	-201	2,909	-6.91%	大買/大賣/鉅額交易
2023/04/18	43	23.17	259	23.53	23.10	-216	2,864	-7.54%	大賣/鉅額交易
2023/04/17	357	23.41	243	23.32	23.55	114	2,809	4.06%	大買/大賣/鉅額交易
2023/04/14	191	22.90	9	22.99	22.75	182	2,775	6.56%	大買/鉅額交易
2023/04/13	41	22.89	133	23.09	22.80	-92	2,758	-3.34%	大賣/
2023/04/12	132	23.47	76	23.40	23.30	56	2,724	2.06%	大買/
2023/04/11	158	23.61	143	23.57	23.45	15	2,696	0.56%	大買/大賣/
2023/04/10	154	23.36	25	23.35	23.15	129	2,640	4.89%	大買/鉅額交易
2023/04/07	252	23.28	121	23.24	23.25	131	2,617	5.01%	大買/大賣/鉅額交易
2023/04/06	813	23.29	120	23.45	23.40	693	2,589	26.76%	大買/大賣/鉅額交易
2023/03/31	1,979	23.38	652	23.39	23.55	1,327	2,547	52.09%	大買/大賣/鉅額交易
2023/03/30	988	22.73	470	22.80	22.75	518	2,448	21.16%	大買/大賣/鉅額交易
2023/03/29	753	22.04	483	22.32	22.20	270	2,380	11.34%	大買/大賣/鉅額交易
2023/03/28	595	22.94	699	23.63	22.20	-104	2,331	-4.46%	大買/大賣/鉅額交易
2023/03/27	344	23.40	746	23.50	23.40	-402	2,221	-18.09%	大買/大賣/鉅額交易
2023/03/24	1,110	23.38	680	23.43	23.45	430	2,160	19.91%	大買/大賣/鉅額交易
2023/03/23	3,236	23.94	5,504	24.18	23.40	-2,268	2,009	-112.86%	大買/大賣/鉅額交易
2023/03/22	10,805	23.78	4,776	23.78	23.85	6,029	1,423	423.39%	大買/大賣/鉅額交易
2023/03/21	201	20.99	143	21.31	21.70	58	961	6.03%	大買/大賣/
2023/03/20	18	20.32	32	20.53	20.50	-14	871	-1.61%
2023/03/17	105	20.01	16	20.10	20.10	89	870	10.23%	大買/
2023/03/16	25	19.54	64	19.58	19.45	-39	870	-4.48%
2023/03/15	33	20.01	1	20.25	19.80	32	873	3.67%
2023/03/14	18	20.18	60	20.35	20.10	-42	884	-4.75%
2023/03/13	93	20.12	81	19.90	20.40	12	894	1.34%
2023/03/10	27	20.66	112	20.46	20.10	-85	896	-9.48%	大賣/
2023/03/09	4	21.19	55	21.26	21.00	-51	902	-5.65%
2023/03/08	33	20.69	25	20.80	20.85	8	881	0.91%
2023/03/07	137	20.73	13	20.75	20.75	124	884	14.03%	大買/鉅額交易
2023/03/06	42	20.57	12	20.55	20.55	30	895	3.35%
2023/03/03	57	20.49	6	20.63	20.35	51	900	5.66%
2023/03/02	96	20.99	48	20.88	20.55	48	921	5.21%
2023/03/01	125	21.13	79	20.98	20.80	46	931	4.94%	大買/
2023/02/24	67	20.76	11	20.72	20.80	56	956	5.85%
2023/02/23	24	20.92	74	21.08	20.95	-50	1,077	-4.64%
2023/02/22	235	21.14	255	21.25	20.95	-20	1,084	-1.84%	大買/大賣/
2023/02/21	106	21.22	116	21.29	21.25	-10	1,063	-0.94%	大買/大賣/
2023/02/20	123	20.99	144	21.01	20.90	-21	1,083	-1.94%	大買/大賣/
2023/02/17	52	20.51	39	20.66	20.45	13	1,062	1.22%
2023/02/16	81	20.38	0	0.00	20.45	81	1,061	7.63%
2023/02/15	6	20.08	15	20.38	20.20	-9	1,066	-0.84%
2023/02/14	17	20.34	18	20.38	20.15	-1	1,069	-0.09%
2023/02/13	77	20.13	8	20.09	20.25	69	1,069	6.45%
2023/02/10	10	20.72	49	20.73	20.45	-39	1,065	-3.66%
2023/02/09	55	20.84	40	20.67	20.75	15	1,063	1.41%
2023/02/08	65	20.59	101	20.75	20.55	-36	1,045	-3.44%	大賣/
2023/02/07	44	20.94	166	21.21	20.95	-122	1,031	-11.83%	大賣/鉅額交易
2023/02/06	194	21.45	655	21.31	21.45	-461	1,014	-45.44%	大買/大賣/鉅額交易
2023/02/03	146	20.91	100	20.92	21.20	46	925	4.97%	大買/
2023/02/02	37	19.67	6	19.62	19.60	31	783	3.96%
2023/02/01	60	19.26	36	19.36	19.60	24	781	3.07%
2023/01/31	88	19.28	26	19.24	19.15	62	778	7.97%
2023/01/30	58	18.96	15	18.94	19.00	43	774	5.55%
2023/01/17	2	18.45	3	18.52	18.65	-1	772	-0.13%
2023/01/16	3	18.65	7	18.57	18.60	-4	773	-0.52%
2023/01/13	1	18.65	50	18.84	18.65	-49	774	-6.33%
2023/01/12	0	0.00	58	19.12	18.80	-58	772	-7.51%
2023/01/11	17	19.63	11	19.35	19.35	6	767	0.78%
2023/01/10	107	19.79	86	20.09	19.75	21	763	2.75%	大買/
2023/01/09	9	19.17	18	19.16	19.10	-9	739	-1.22%
2023/01/06	0	0.00	4	19.09	19.15	-4	741	-0.54%
2023/01/05	0	0.00	2	19.10	19.10	-2	756	-0.26%
2023/01/04	10	19.20	16	19.17	19.05	-6	760	-0.79%
2023/01/03	27	18.75	27	18.53	19.00	0	760	0.00%
2022/12/30	2	18.90	20	18.74	18.60	-18	757	-2.38%
2022/12/29	10	18.57	18	18.66	18.70	-8	760	-1.05%
2022/12/28	0	0.00	58	18.96	18.80	-58	764	-7.59%
2022/12/27	3	19.15	13	19.30	19.35	-10	767	-1.30%
2022/12/26	13	19.05	47	19.05	19.05	-34	770	-4.41%
2022/12/23	16	18.69	54	18.57	18.95	-38	775	-4.90%
2022/12/22	15	18.95	36	18.97	18.95	-21	779	-2.70%
2022/12/21	26	18.82	14	18.90	18.80	12	789	1.52%
2022/12/20	31	19.39	29	19.48	19.00	2	792	0.25%
2022/12/19	0	0.00	41	19.45	19.40	-41	800	-5.12%
2022/12/16	9	19.82	82	19.73	19.55	-73	805	-9.06%
2022/12/15	9	20.16	12	20.12	20.10	-3	802	-0.37%
2022/12/14	32	20.17	7	20.10	20.10	25	812	3.08%
2022/12/13	16	19.94	30	19.97	20.00	-14	811	-1.72%
2022/12/12	42	20.25	17	20.37	20.25	25	817	3.06%
2022/12/09	8	21.21	115	20.85	20.60	-107	820	-13.04%	大賣/鉅額交易
2022/12/08	55	20.49	25	21.05	20.95	30	838	3.58%
2022/12/07	43	20.53	41	20.88	20.25	2	845	0.24%
2022/12/06	33	21.11	57	21.30	20.90	-24	874	-2.74%
2022/12/05	35	21.94	31	21.87	21.80	4	876	0.46%
2022/12/02	2	21.60	72	21.74	21.60	-70	872	-8.02%
2022/12/01	119	21.83	28	21.73	21.60	91	868	10.47%	大買/
2022/11/30	0	0.00	31	21.51	21.35	-31	872	-3.55%
2022/11/29	60	21.57	33	21.25	21.45	27	929	2.91%
2022/11/28	150	21.43	60	21.22	21.15	90	946	9.51%	大買/
2022/11/25	16	21.25	58	21.40	21.00	-42	949	-4.42%
2022/11/24	113	21.53	42	21.99	21.50	71	977	7.27%	大買/
2022/11/23	94	22.35	12	22.40	22.00	82	993	8.25%
2022/11/22	127	22.16	174	22.09	22.40	-47	1,012	-4.64%	大買/大賣/
2022/11/21	224	22.42	438	22.36	22.15	-214	1,050	-20.38%	大買/大賣/鉅額交易
2022/11/18	131	20.79	55	20.77	20.80	76	950	8.00%	大買/
2022/11/17	89	20.24	78	20.21	20.40	11	957	1.15%
2022/11/16	142	19.50	126	19.89	19.75	16	978	1.64%	大買/大賣/
2022/11/15	60	18.32	10	18.43	18.55	50	964	5.18%
2022/11/14	94	17.91	10	17.99	18.05	84	977	8.59%
2022/11/11	47	18.65	105	18.76	17.90	-58	978	-5.93%	大賣/
2022/11/10	26	18.75	44	18.82	18.75	-18	980	-1.83%
2022/11/09	28	18.74	7	18.70	18.65	21	992	2.11%
2022/11/08	34	18.63	20	18.56	18.40	14	1,003	1.40%
2022/11/07	4	18.35	101	18.52	18.35	-97	1,006	-9.64%	大賣/
2022/11/04	33	17.98	7	18.33	18.35	26	1,004	2.59%
2022/11/03	23	17.90	30	17.95	18.05	-7	1,004	-0.70%
2022/11/02	38	17.64	64	17.93	18.00	-26	1,003	-2.59%
2022/11/01	76	17.26	28	17.18	17.30	48	1,001	4.79%
2022/10/31	64	17.08	20	16.90	16.65	44	1,002	4.39%
2022/10/28	1	16.20	54	16.26	16.10	-53	1,002	-5.29%
2022/10/27	113	16.44	2	16.53	16.40	111	1,008	11.01%	大買/鉅額交易
2022/10/26	32	16.47	5	16.35	16.20	27	1,010	2.67%
2022/10/25	13	16.43	25	16.50	16.30	-12	1,013	-1.18%
2022/10/24	70	16.68	1	16.70	16.40	69	1,019	6.77%
2022/10/21	3	16.33	57	16.55	16.20	-54	1,021	-5.29%
2022/10/20	23	16.84	25	16.76	16.75	-2	1,026	-0.19%
2022/10/19	20	17.16	8	17.11	17.00	12	1,032	1.16%
2022/10/18	8	16.88	42	16.82	16.90	-34	1,038	-3.27%
2022/10/17	46	16.51	26	16.31	16.65	20	1,044	1.91%
2022/10/14	48	16.69	21	16.83	16.80	27	1,060	2.55%
2022/10/13	33	16.31	146	16.85	16.15	-113	1,110	-10.17%	大賣/鉅額交易
2022/10/12	36	17.42	39	17.38	17.50	-3	1,128	-0.27%
2022/10/11	31	17.67	39	17.76	17.60	-8	1,249	-0.64%
2022/10/07	5	18.46	37	18.47	18.40	-32	1,308	-2.45%
2022/10/06	46	18.29	6	18.38	18.45	40	1,312	3.05%
2022/10/05	12	18.15	77	18.38	18.10	-65	1,313	-4.95%
2022/10/04	67	18.21	47	18.34	18.15	20	1,316	1.52%
2022/10/03	27	17.89	57	17.92	18.25	-30	1,346	-2.23%
2022/09/30	84	17.32	23	16.99	17.60	61	1,384	4.41%
2022/09/29	123	17.40	7	17.49	17.20	116	1,381	8.40%	大買/鉅額交易
2022/09/28	47	17.07	160	17.40	16.80	-113	1,377	-8.20%	大賣/鉅額交易
2022/09/27	101	17.76	74	17.77	18.25	27	1,370	1.97%	大買/
2022/09/26	120	18.04	84	18.00	17.70	36	1,368	2.63%	大買/
2022/09/23	31	19.05	53	19.18	19.00	-22	1,365	-1.61%
2022/09/22	80	19.37	17	19.50	19.45	63	1,365	4.61%
2022/09/21	38	19.33	23	19.40	19.60	15	1,362	1.10%
2022/09/20	44	19.59	6	19.63	19.65	38	1,354	2.81%
2022/09/19	118	19.41	76	19.60	19.45	42	1,353	3.10%	大買/
2022/09/16	39	19.96	57	20.03	20.00	-18	1,346	-1.34%
2022/09/15	32	20.04	133	20.56	20.00	-101	1,346	-7.50%	大賣/鉅額交易
2022/09/14	33	20.76	102	20.85	20.75	-69	1,329	-5.19%	大賣/
2022/09/13	32	22.14	203	21.99	21.55	-171	1,321	-12.94%	大賣/鉅額交易
2022/09/12	105	22.36	101	22.21	23.00	4	1,295	0.31%	大買/大賣/
2022/09/08	71	22.08	88	21.93	22.15	-17	1,286	-1.32%
2022/09/07	127	21.87	27	22.03	21.90	100	1,288	7.76%	大買/
2022/09/06	144	22.16	36	22.07	21.90	108	1,282	8.42%	大買/鉅額交易
2022/09/05	295	21.78	147	22.16	21.70	148	1,267	11.67%	大買/大賣/鉅額交易
2022/09/02	152	23.21	5	23.20	23.05	147	1,216	12.08%	大買/鉅額交易
2022/09/01	54	23.43	42	23.48	23.30	12	1,194	1.00%
2022/08/31	220	23.28	46	23.31	23.45	174	1,176	14.79%	大買/鉅額交易
2022/08/30	23	23.32	184	23.25	23.30	-161	1,141	-14.11%	大賣/鉅額交易
2022/08/29	108	22.71	217	22.82	22.90	-109	1,098	-9.92%	大買/大賣/鉅額交易
2022/08/26	74	22.40	89	22.30	22.65	-15	1,051	-1.43%
2022/08/25	173	21.58	4.1	21.46	21.50	168.9	972	17.36%	大買/鉅額交易
2022/08/24	47	21.48	169	21.21	21.00	-122	953	-12.79%	大賣/鉅額交易
2022/08/23	176	21.06	271	21.03	21.15	-95	928	-10.23%	大買/大賣/
2022/08/22	101	20.52	129	20.36	20.85	-28	894	-3.13%	大買/大賣/
2022/08/19	43	19.86	41	19.71	19.85	2	859	0.23%
2022/08/18	37	19.14	18	19.06	19.20	19	858	2.21%
2022/08/17	92	18.99	79	19.01	18.95	13	866	1.50%
2022/08/16	76	18.77	47	18.76	18.95	29	962	3.01%
2022/08/15	64	18.45	68	18.42	18.50	-4	964	-0.41%
2022/08/12	70	18.00	0	0.00	18.10	70	957	7.31%
2022/08/11	0	0.00	41	17.88	17.75	-41	961	-4.27%
2022/08/10	7	17.81	27	17.81	17.80	-20	971	-2.06%
2022/08/09	1	17.65	8	17.79	17.90	-7	992	-0.71%
2022/08/08	44	17.70	9	17.42	17.65	35	1,016	3.44%
2022/08/05	84	17.10	1	17.30	17.15	83	1,058	7.84%
2022/08/04	46	16.64	83	16.78	16.80	-37	1,106	-3.34%
2022/08/03	99	17.06	60	17.29	17.00	39	1,131	3.45%
2022/08/02	2	17.50	44	17.70	17.45	-42	1,131	-3.71%
2022/08/01	0	0.00	34	18.14	18.10	-34	1,137	-2.99%
2022/07/29	74	17.94	20	18.00	18.05	54	1,139	4.74%
2022/07/28	6	17.89	4	17.65	17.65	2	1,148	0.17%
2022/07/27	40	17.81	3	18.05	17.95	37	1,152	3.21%
2022/07/26	5	17.54	52	17.76	17.45	-47	1,148	-4.09%
2022/07/25	12	18.03	17	17.99	17.80	-5	1,152	-0.43%
2022/07/22	12	18.11	39	18.30	18.00	-27	1,151	-2.34%
2022/07/21	59	18.19	39	18.19	18.15	20	1,166	1.71%
2022/07/20	91	18.45	143	18.26	18.25	-52	1,163	-4.47%	大賣/
2022/07/19	268	17.77	111	17.87	17.95	157	1,141	13.75%	大買/大賣/鉅額交易
2022/07/18	404	18.14	466	18.32	17.65	-62	1,120	-5.53%	大買/大賣/
2022/07/15	231	17.40	127	17.07	17.50	104	1,008	10.31%	大買/大賣/鉅額交易
2022/07/14	93	16.01	15	15.68	15.95	78	964	8.09%
2022/07/13	29	15.59	67	15.74	15.60	-38	976	-3.89%
2022/07/12	53	15.69	109	15.69	15.40	-56	993	-5.64%	大賣/
2022/07/11	115	16.77	234	17.01	16.40	-119	1,010	-11.77%	大買/大賣/鉅額交易
2022/07/08	42	16.15	92	16.66	17.05	-50	992	-5.04%
2022/07/07	81	15.28	32	15.26	15.50	49	969	5.05%
2022/07/06	26	15.51	59	15.56	15.10	-33	993	-3.32%
2022/07/05	97	15.56	40	15.42	15.80	57	1,047	5.44%
2022/07/04	78	15.13	37	15.18	15.25	41	1,073	3.82%
2022/07/01	157	15.34	80	15.68	14.95	77	1,093	7.04%	大買/
2022/06/30	21	16.04	124	16.30	16.05	-103	1,101	-9.35%	大賣/鉅額交易
2022/06/29	4	16.75	47	16.75	16.80	-43	1,122	-3.83%
2022/06/28	37	16.93	71	16.89	17.05	-34	1,179	-2.88%
2022/06/27	37	17.24	11	17.14	17.20	26	1,256	2.07%
2022/06/24	62	16.87	46	16.81	16.70	16	1,390	1.15%
2022/06/23	103	16.50	80	16.57	16.30	23	1,477	1.56%	大買/
2022/06/22	64	16.55	102	16.89	16.50	-38	1,596	-2.38%	大賣/
2022/06/21	163	16.95	25	17.10	17.30	138	1,621	8.51%	大買/鉅額交易
2022/06/20	109	16.95	89	17.34	16.65	20	1,652	1.21%	大買/
2022/06/17	155	17.60	94	17.76	17.70	61	1,651	3.69%	大買/
2022/06/16	34	17.73	64	18.92	17.70	-30	1,659	-1.81%
2022/06/15	20	19.16	9	19.03	18.95	11	1,720	0.64%
2022/06/14	102	18.71	98	18.79	18.80	4	1,776	0.23%	大買/
2022/06/13	34	19.16	72	19.38	19.00	-38	1,795	-2.12%
2022/06/10	17	19.78	28	19.81	19.95	-11	1,808	-0.61%
2022/06/09	42	19.91	7	19.94	19.85	35	1,821	1.92%
2022/06/08	20	19.98	60	20.07	19.90	-40	1,847	-2.17%
2022/06/07	23	20.08	21	20.08	19.90	2	1,943	0.10%
2022/06/06	21	20.27	58	20.28	20.15	-37	2,012	-1.84%
2022/06/02	39	20.43	6	20.57	20.25	33	2,072	1.59%
2022/06/01	20	20.60	63	20.70	20.40	-43	2,123	-2.03%
2022/05/31	64	20.35	61	20.32	20.30	3	2,165	0.14%
2022/05/30	175	20.23	33	20.17	20.25	142	2,273	6.24%	大買/鉅額交易
2022/05/27	9	19.99	9	20.17	19.95	0	2,408	0.00%
2022/05/26	17	20.01	91	20.11	19.95	-74	2,915	-2.54%
2022/05/25	87	20.11	55	20.17	20.10	32	3,387	0.94%
2022/05/24	392	20.99	411	21.13	20.10	-19	3,896	-0.49%	大買/大賣/
2022/05/23	147	20.68	107	20.67	20.45	40	3,866	1.03%	大買/大賣/
2022/05/20	30	20.29	109	20.37	20.15	-79	3,900	-2.03%	大賣/
2022/05/19	137	20.25	42	20.12	20.35	95	3,931	2.42%	大買/
2022/05/18	22	20.77	106	20.90	20.70	-84	3,940	-2.13%	大賣/
2022/05/17	171	21.12	95	20.97	20.75	76	3,969	1.91%	大買/
2022/05/16	101	20.81	143	21.14	20.70	-42	4,027	-1.04%	大買/大賣/
2022/05/13	349	20.97	351	21.05	20.80	-2	4,027	-0.05%	大買/大賣/
2022/05/12	278	20.72	332	20.88	19.85	-54	4,023	-1.34%	大買/大賣/
2022/05/11	177	20.09	103	19.86	21.45	74	4,019	1.84%	大買/大賣/
2022/05/10	72	19.15	24	19.51	19.50	48	4,084	1.18%
2022/05/09	42	19.25	98	19.57	19.10	-56	4,234	-1.32%
2022/05/06	88	19.79	90	19.77	19.90	-2	4,254	-0.05%
2022/05/05	43	20.30	79	20.39	20.20	-36	4,302	-0.84%
2022/05/04	18	19.78	44	19.75	19.95	-26	4,330	-0.60%
2022/05/03	37	19.32	24	19.20	19.20	13	4,369	0.30%
2022/04/29	81	19.41	155	19.46	19.30	-74	4,438	-1.67%	大賣/
2022/04/28	12	19.30	35	19.23	19.05	-23	4,497	-0.51%
2022/04/27	123	19.19	35	19.12	19.05	88	4,752	1.85%	大買/
2022/04/26	163	20.08	133	20.13	19.90	30	4,754	0.63%	大買/大賣/
2022/04/25	188	20.00	148	20.01	20.00	40	4,809	0.83%	大買/大賣/
2022/04/22	63	20.85	46	20.83	20.80	17	4,850	0.35%
2022/04/21	44	21.25	79	21.49	21.15	-35	4,936	-0.71%
2022/04/20	111	21.15	72	21.31	21.45	39	5,013	0.78%	大買/
2022/04/19	96	21.09	117	20.91	20.75	-21	5,099	-0.41%	大賣/
2022/04/18	109	20.69	82	20.78	20.60	27	5,260	0.51%	大買/
2022/04/15	59	21.35	67	21.41	21.20	-8	5,414	-0.15%
2022/04/14	34	22.25	41	22.20	21.90	-7	5,553	-0.13%
2022/04/13	38	22.05	47	22.03	22.05	-9	5,662	-0.16%
2022/04/12	194	21.80	221	21.92	21.70	-27	5,962	-0.45%	大買/大賣/
2022/04/11	14	22.09	1	21.85	21.90	13	6,310	0.21%
2022/04/08	2	23.35	1	23.40	23.10	1	6,486	0.02%
2022/04/07	0	0.00	16	23.44	23.25	-16	6,686	-0.24%
2022/04/06	0	23.62	21	23.71	23.85	-21	7,014	-0.30%
2022/04/01	8	23.96	0	0.00	24.00	8	7,360	0.11%
2022/03/31	25	24.45	3	24.83	24.20	22	8,177	0.27%
2022/03/30	10	25.23	3	25.28	25.05	7	9,071	0.08%
2022/03/29	24	26.61	46	26.70	26.20	-22	9,414	-0.23%
2022/03/28	26	25.12	40	25.19	26.00	-14	9,390	-0.15%
2022/03/25	74	24.61	170	25.02	25.75	-96	9,355	-1.03%	大賣/
2022/03/24	118	23.60	73	23.56	23.60	45	9,344	0.48%	大買/
2022/03/23	201	23.35	107	23.27	23.45	94	9,537	0.99%	大買/大賣/
2022/03/22	94	22.76	43	22.88	22.90	51	10,163	0.50%
2022/03/21	85	22.80	24	22.88	22.70	61	11,023	0.55%
2022/03/18	96	23.11	237	23.39	22.95	-141	11,717	-1.20%	大賣/鉅額交易
2022/03/17	239	23.12	164	23.33	23.50	75	11,713	0.64%	大買/大賣/
2022/03/16	148	22.83	104	22.59	22.30	44	11,814	0.37%	大買/大賣/
2022/03/15	138	22.32	110	22.49	22.05	28	12,051	0.23%	大買/大賣/
2022/03/14	43	22.77	10	22.85	22.70	33	12,076	0.27%
2022/03/11	62	22.79	83	22.99	22.70	-21	12,345	-0.17%
2022/03/10	256	23.64	287	23.87	23.45	-31	12,318	-0.25%	大買/大賣/
2022/03/09	73	22.31	245	22.59	23.60	-172	12,217	-1.41%	大賣/鉅額交易
2022/03/08	98	21.93	206	22.13	21.65	-108	12,148	-0.89%	大賣/鉅額交易
2022/03/07	309	22.39	156	22.58	22.10	153	12,089	1.27%	大買/大賣/鉅額交易
2022/03/04	61	24.07	55	24.20	23.75	6	12,047	0.05%
2022/03/03	248	24.68	228	24.70	24.80	20	11,997	0.17%	大買/大賣/
2022/03/02	288	24.07	297	24.27	24.95	-9	11,886	-0.08%	大買/大賣/
2022/03/01	660	25.11	864	25.47	24.55	-204	11,747	-1.74%	大買/大賣/鉅額交易
2022/02/25	184	24.90	380	24.58	25.35	-196	11,240	-1.74%	大買/大賣/鉅額交易
2022/02/24	1,011	24.01	916	24.08	23.05	95	10,760	0.88%	大買/大賣/
2022/02/23	183	22.09	195	22.65	23.15	-12	10,242	-0.12%	大買/大賣/
2022/02/22	169	21.24	179	21.57	21.05	-10	10,198	-0.10%	大買/大賣/
2022/02/21	187	22.31	97	22.38	22.40	90	10,155	0.89%	大買/
2022/02/18	119	22.73	22	22.66	22.75	97	10,129	0.96%	大買/
2022/02/17	154	23.00	12	23.35	22.85	142	10,130	1.40%	大買/鉅額交易
2022/02/16	143	23.27	284	23.71	23.15	-141	10,103	-1.40%	大買/大賣/鉅額交易
2022/02/15	170	22.58	40	22.64	22.70	130	10,041	1.29%	大買/鉅額交易
2022/02/14	84	22.36	120	22.26	22.15	-36	10,027	-0.36%	大賣/
2022/02/11	248	23.48	314	23.40	23.50	-66	9,997	-0.66%	大買/大賣/
2022/02/10	716	23.59	745	23.52	23.90	-29	9,955	-0.29%	大買/大賣/
2022/02/09	716	23.27	986	23.29	23.20	-270	9,870	-2.74%	大買/大賣/鉅額交易
2022/02/08	221	22.10	182	22.10	22.20	39	9,718	0.40%	大買/大賣/
2022/02/07	243	21.40	367	21.61	22.05	-124	9,695	-1.28%	大買/大賣/鉅額交易
2022/01/26	400	20.84	61	20.74	20.75	339	9,647	3.51%	大買/鉅額交易
2022/01/25	151	20.51	276	21.37	20.40	-125	9,608	-1.30%	大買/大賣/鉅額交易
2022/01/24	463	20.96	199	21.24	21.45	264	9,567	2.76%	大買/大賣/鉅額交易
2022/01/21	299	22.20	221	22.13	21.85	78	9,499	0.82%	大買/大賣/
2022/01/20	641	23.48	1,489	23.55	22.90	-848	9,440	-8.98%	大買/大賣/鉅額交易
2022/01/19	86	22.72	194	22.86	22.55	-108	9,188	-1.18%	大賣/鉅額交易
2022/01/18	299	23.20	738	23.12	23.20	-439	9,173	-4.79%	大買/大賣/鉅額交易
2022/01/17	246	22.82	486	22.96	23.00	-240	9,106	-2.64%	大買/大賣/鉅額交易
2022/01/14	277	22.32	349	22.19	22.35	-72	9,041	-0.80%	大買/大賣/
2022/01/13	828	22.64	196	22.93	22.95	632	8,944	7.07%	大買/大賣/鉅額交易
2022/01/12	371	23.15	390	23.69	22.90	-19	8,866	-0.21%	大買/大賣/
2022/01/11	938	23.68	246	23.97	23.20	692	8,792	7.87%	大買/大賣/鉅額交易
2022/01/10	659	25.10	409	26.01	24.30	250	8,616	2.90%	大買/大賣/鉅額交易
2022/01/07	301	26.59	398	26.86	26.10	-97	8,443	-1.15%	大買/大賣/
2022/01/06	411	27.10	296	27.10	26.95	115	8,278	1.39%	大買/大賣/鉅額交易
2022/01/05	695	27.30	737	27.52	26.85	-42	8,155	-0.51%	大買/大賣/
2022/01/04	767	28.77	1,459	28.98	27.85	-692	7,837	-8.83%	大買/大賣/鉅額交易
2022/01/03	1,179	27.69	372	27.80	27.75	807	7,464	10.81%	大買/大賣/鉅額交易
2021/12/30	407	28.79	436	29.16	28.60	-29	7,297	-0.40%	大買/大賣/
2021/12/29	766	29.67	858	29.84	29.50	-92	7,070	-1.30%	大買/大賣/
2021/12/28	970	29.08	894.8	29.27	29.20	75.2	6,726	1.12%	大買/大賣/
2021/12/27	1,001	29.78	899	30.33	29.40	102	6,369	1.60%	大買/大賣/鉅額交易
2021/12/24	1,777	29.05	1,752.4	28.93	28.95	24.6	5,541	0.44%	大買/大賣/
2021/12/23	4,055	28.53	6,503	28.78	28.80	-2,448	4,591	-53.32%	大買/大賣/鉅額交易
2021/12/22	2,000	26.20	825	26.20	26.20	1,175	4,199	27.98%	大買/大賣/鉅額交易
2021/12/21	816.4	23.85	8	23.85	23.85	808.4	4,105	19.69%	大買/鉅額交易
2021/12/20	294	21.99	253	22.26	21.70	41	4,167	0.98%	大買/大賣/
2021/12/17	591	23.00	597	23.31	22.45	-6	4,050	-0.15%	大買/大賣/
2021/12/16	726	24.50	619	24.75	23.70	107	3,826	2.80%	大買/大賣/鉅額交易
2021/12/15	1,221	24.14	1,666	24.26	23.50	-445	3,165	-14.06%	大買/大賣/鉅額交易
2021/12/14	1,874	23.40	1,568	23.28	24.05	306	2,294	13.34%	大買/大賣/鉅額交易
2021/12/13	32	21.67	76	21.75	21.90	-44	1,581	-2.78%
2021/12/10	446	19.24	438	19.17	19.95	8	1,520	0.53%	大買/大賣/
2021/12/09	559	19.30	491	18.96	18.15	68	1,361	5.00%	大買/大賣/
2021/12/08	134	18.55	213	18.65	18.05	-79	1,098	-7.19%	大買/大賣/
2021/12/07	294	18.81	249	18.36	18.80	45	1,049	4.29%	大買/大賣/
2021/12/06	16	17.44	24	17.43	17.45	-8	764	-1.05%
2021/12/03	24	17.27	0	0.00	17.30	24	763	3.14%
2021/12/02	8	17.10	74	17.24	17.10	-66	764	-8.64%
2021/12/01	10	17.34	23	17.29	17.25	-13	761	-1.71%
2021/11/30	41	17.06	16	17.38	17.20	25	759	3.29%
2021/11/29	88	16.17	61	16.13	16.40	27	751	3.59%
2021/11/26	26	16.41	33	16.68	16.45	-7	755	-0.93%
2021/11/25	16	17.07	18	17.25	16.95	-2	754	-0.27%
2021/11/24	45	16.77	8	17.02	16.80	37	752	4.92%
2021/11/23	8	16.95	29	17.03	16.95	-21	750	-2.80%
2021/11/22	60	17.28	18	17.13	17.45	42	750	5.60%
2021/11/19	86	17.72	179	17.76	17.15	-93	747	-12.45%	大賣/
2021/11/18	56	17.24	26	17.74	17.80	30	716	4.19%
2021/11/17	13	18.06	45	17.91	17.70	-32	708	-4.52%
2021/11/16	13	18.36	38	18.40	18.20	-25	697	-3.58%
2021/11/15	117	17.95	38	17.80	18.15	79	681	11.60%	大買/
2021/11/12	14	17.91	73	17.68	17.55	-59	666	-8.85%
2021/11/11	11	17.64	11	17.60	17.60	0	650	0.00%
2021/11/10	14	17.31	6	17.19	17.45	8	648	1.23%
2021/11/09	2	16.95	2	16.80	17.00	0	640	0.00%
2021/11/08	28	16.79	6	16.73	16.65	22	635	3.46%
2021/11/05	62	16.40	31	16.56	16.50	31	633	4.89%
2021/11/04	39	16.64	7	16.67	16.50	32	638	5.01%
2021/11/03	28	16.29	3	16.15	16.55	25	651	3.84%
2021/11/02	5	16.15	36	16.48	16.10	-31	698	-4.44%
2021/11/01	36	16.38	3	16.45	16.25	33	699	4.72%
2021/10/29	8	16.20	32	16.30	16.20	-24	709	-3.38%
2021/10/28	13	16.49	38	16.47	16.30	-25	718	-3.48%
2021/10/27	22	16.29	11	16.32	16.30	11	719	1.53%
2021/10/26	54	16.15	12	16.10	15.90	42	719	5.84%
2021/10/25	2	15.70	0	0.00	15.70	2	717	0.28%
2021/10/22	30	16.01	7	15.86	15.80	23	780	2.95%
2021/10/21	3	15.70	7	15.89	15.70	-4	796	-0.50%
2021/10/20	29	15.83	14	16.12	16.00	15	840	1.79%
2021/10/19	123	15.55	101	16.20	16.10	22	958	2.29%	大買/大賣/
2021/10/18	4	14.78	17	14.90	14.85	-13	988	-1.32%
2021/10/15	10	14.98	0	0.00	14.95	10	1,004	1.00%
2021/10/14	4	14.80	18	14.92	14.80	-14	1,056	-1.32%
2021/10/13	35	15.07	5	15.05	14.80	30	1,071	2.80%
2021/10/12	5	14.72	3	14.90	14.70	2	1,080	0.19%
2021/10/08	5	14.79	22	14.96	15.05	-17	1,092	-1.56%
2021/10/07	51	14.44	127	15.02	14.95	-76	1,100	-6.90%	大賣/
2021/10/06	30	14.12	14	14.00	13.90	16	1,083	1.48%
2021/10/05	207	14.14	229.4	14.12	14.10	-22.4	1,104	-2.03%	大買/大賣/
2021/10/04	51	14.41	47	15.18	14.05	4	1,108	0.36%
2021/10/01	4	15.40	53	15.79	15.40	-49	1,144	-4.28%
2021/09/30	30	15.78	26	15.83	15.90	4	1,135	0.35%
2021/09/29	64	16.28	109	16.35	15.75	-45	1,144	-3.93%	大賣/
2021/09/28	109	16.16	48	16.07	16.25	61	1,156	5.28%	大買/
2021/09/27	49	15.56	37	15.77	16.25	12	1,158	1.04%
2021/09/24	9	14.81	1	14.80	14.80	8	1,052	0.76%
2021/09/23	0	0.00	13	14.96	14.75	-13	1,058	-1.23%
2021/09/22	14	14.80	4	14.65	14.65	10	1,072	0.93%
2021/09/17	0	0.00	8	15.32	15.15	-8	1,094	-0.73%
2021/09/16	0	0.00	5	15.43	15.25	-5	1,101	-0.45%
2021/09/15	4	15.40	31	15.47	15.30	-27	1,106	-2.44%
2021/09/14	1	15.75	22	15.69	15.50	-21	1,113	-1.89%
2021/09/13	14	15.51	4	15.59	15.65	10	1,120	0.89%
2021/09/10	23	15.56	2	15.50	15.50	21	1,131	1.86%
2021/09/09	13	15.25	1	15.40	15.40	12	1,152	1.04%
2021/09/08	6	15.65	81	15.51	15.20	-75	1,163	-6.45%
2021/09/07	5	15.55	9	15.60	15.55	-4	1,172	-0.34%
2021/09/06	0	0.00	53	15.88	15.60	-53	1,178	-4.50%
2021/09/03	0	0.00	8	15.99	15.90	-8	1,178	-0.68%
2021/09/02	1	15.90	3	16.02	15.90	-2	1,194	-0.17%
2021/09/01	7	16.11	9	16.17	16.15	-2	1,193	-0.17%
2021/08/30	0	0.00	4	15.80	15.75	-4	1,193	-0.34%
2021/08/27	4	15.78	8	15.84	15.65	-4	1,202	-0.33%
2021/08/26	0	0.00	9	15.77	15.70	-9	1,214	-0.74%
2021/08/25	14	15.77	1	15.80	15.80	13	1,229	1.06%
2021/08/23	42	15.79	3	15.75	15.75	39	1,244	3.13%
2021/08/20	8.1	15.65	1	15.60	15.50	7.1	1,255	0.57%
2021/08/19	2.5	15.84	4	16.15	15.75	-1.5	1,262	-0.12%
2021/08/18	72	16.04	3	16.15	16.10	69	1,307	5.28%
2021/08/17	20	15.99	2	16.45	15.85	18	1,372	1.31%
2021/08/16	21	15.92	34	15.78	16.00	-13	1,385	-0.94%
2021/08/13	18	16.38	7	16.21	16.15	11	1,383	0.79%
2021/08/12	32	16.51	8	16.61	16.45	24	1,383	1.74%
2021/08/11	33	16.75	13	16.42	16.30	20	1,386	1.44%
2021/08/10	10	17.20	34	17.24	16.75	-24	1,397	-1.72%
2021/08/09	34	17.61	83	17.62	16.90	-49	1,412	-3.47%
2021/08/06	136	17.42	65	17.25	17.75	71	1,412	5.03%	大買/
2021/08/05	11	17.14	9	17.08	16.90	2	1,393	0.14%
2021/08/04	8	16.98	10	17.16	17.00	-2	1,431	-0.14%
2021/08/03	20	17.09	61	16.94	16.95	-41	1,447	-2.83%
2021/08/02	88	16.99	98	16.92	16.90	-10	1,454	-0.69%
2021/07/30	37	16.92	59	17.00	16.80	-22	1,461	-1.51%
2021/07/29	34	17.18	16	17.37	17.10	18	1,470	1.22%
2021/07/28	166	17.01	145	17.38	17.00	21	1,481	1.42%	大買/大賣/
2021/07/27	63.1	18.48	4	18.60	17.95	59.1	1,462	4.04%
2021/07/26	40	18.56	41	18.69	18.85	-1	1,473	-0.07%
2021/07/23	99.2	19.27	251	19.45	18.70	-151.8	1,458	-10.41%	大賣/鉅額交易
2021/07/22	180	17.46	27	18.14	18.35	153	1,363	11.22%	大買/鉅額交易
2021/07/21	12	16.99	16	17.17	16.70	-4	1,345	-0.30%
2021/07/20	3	16.80	131	17.24	17.30	-128	1,444	-8.86%	大賣/鉅額交易
2021/07/19	22	17.08	22	17.21	17.10	0	1,480	0.00%
2021/07/16	21	16.81	42	16.98	16.75	-21	1,553	-1.35%
2021/07/15	88	16.35	19	16.43	16.70	69	1,569	4.40%
2021/07/14	48	16.08	114	16.19	16.15	-66	1,582	-4.17%	大賣/
2021/07/13	87	17.11	43	16.85	16.50	44	1,613	2.73%
2021/07/12	123	16.01	40	16.11	16.40	83	1,598	5.19%	大買/
2021/07/09	9	15.72	87	15.69	15.55	-78	1,615	-4.83%
2021/07/08	0	0.00	83	15.77	15.90	-83	1,668	-4.98%
2021/07/07	35	15.95	42	15.81	15.75	-7	1,689	-0.41%
2021/07/06	0	0.00	75	16.13	16.00	-75	1,724	-4.35%
2021/07/05	31	16.12	41	16.28	16.45	-10	1,782	-0.56%
2021/07/02	47	16.15	33	15.99	16.15	14	1,792	0.78%
2021/07/01	16	16.05	93	15.97	15.85	-77	1,933	-3.98%
2021/06/30	18	16.22	21	16.37	16.20	-3	2,082	-0.14%
2021/06/29	9	16.34	97	16.21	16.15	-88	2,244	-3.92%
2021/06/28	32	16.31	132	16.46	16.70	-100	2,353	-4.25%	大賣/
2021/06/25	6	16.51	13	16.50	16.30	-7	2,622	-0.27%
2021/06/24	89	16.39	8	16.35	16.45	81	2,825	2.87%
2021/06/23	3	16.42	155	16.32	16.25	-152	2,846	-5.34%	大賣/鉅額交易
2021/06/22	0	0.00	78	16.37	16.20	-78	2,884	-2.70%
2021/06/21	9	16.53	52	16.63	16.25	-43	2,940	-1.46%
2021/06/18	16	16.91	62	16.96	17.15	-46	2,984	-1.54%
2021/06/17	9	16.67	40	16.67	16.80	-31	3,012	-1.03%
2021/06/16	25	16.92	60	17.25	16.85	-35	3,040	-1.15%
2021/06/15	19	17.65	7	17.48	17.40	12	3,115	0.39%
2021/06/11	19	17.60	21	17.72	17.65	-2	3,142	-0.06%
2021/06/10	3	18.00	105	17.81	17.60	-102	3,190	-3.20%	大賣/鉅額交易
2021/06/09	5	17.71	21	17.72	18.05	-16	3,242	-0.49%
2021/06/08	8	17.41	17	17.55	17.60	-9	3,335	-0.27%
2021/06/07	35	17.37	11	17.36	17.55	24	3,437	0.70%
2021/06/04	14	17.66	22	17.48	17.35	-8	3,470	-0.23%
2021/06/03	30	17.84	6	18.15	18.05	24	3,507	0.68%
2021/06/02	15	18.08	72	17.98	17.80	-57	3,517	-1.62%
2021/06/01	21	18.52	16	18.71	18.65	5	3,513	0.14%
2021/05/31	14	18.74	8	18.50	18.50	6	3,529	0.17%
2021/05/28	25	19.35	71	19.07	19.00	-46	3,564	-1.29%
2021/05/27	28	18.98	40	19.01	18.90	-12	3,589	-0.33%
2021/05/26	20	19.99	160	19.66	19.25	-140	3,620	-3.87%	大賣/鉅額交易
2021/05/25	5	19.19	55	19.33	20.00	-50	3,668	-1.36%
2021/05/24	15	17.68	5	18.26	18.20	10	3,708	0.27%
2021/05/21	32	17.39	7	17.37	17.40	25	3,759	0.67%
2021/05/20	12	16.75	1	17.55	16.60	11	3,849	0.29%
2021/05/19	27	17.27	38	16.95	17.25	-11	3,968	-0.28%
2021/05/18	204	16.74	41	16.20	16.80	163	3,999	4.08%	大買/鉅額交易
2021/05/17	142	15.98	4	15.96	15.45	138	4,000	3.45%	大買/鉅額交易
2021/05/14	94	17.41	161	17.59	17.15	-67	3,994	-1.68%	大賣/
2021/05/13	323	16.55	89	16.88	17.50	234	3,997	5.85%	大買/鉅額交易
2021/05/12	384	17.10	170	17.06	16.40	214	4,019	5.32%	大買/大賣/鉅額交易
2021/05/11	144	18.70	191	18.92	18.15	-47	4,013	-1.17%	大買/大賣/
2021/05/10	42	20.44	83	20.26	20.05	-41	3,992	-1.03%
2021/05/07	75	20.69	42	20.57	20.90	33	3,985	0.83%
2021/05/06	167	20.23	26	19.90	19.90	141	3,978	3.54%	大買/鉅額交易
2021/05/05	106	19.77	65	19.88	19.55	41	3,972	1.03%	大買/
2021/05/04	471	18.99	200	19.41	19.30	271	3,963	6.84%	大買/大賣/鉅額交易
2021/05/03	150	20.38	79	20.49	20.10	71	3,936	1.80%	大買/
2021/04/29	79	21.48	85	21.66	21.30	-6	3,936	-0.15%
2021/04/28	175	22.25	145	22.20	22.00	30	3,996	0.75%	大買/大賣/
2021/04/27	7	22.83	11	23.39	22.65	-4	4,000	-0.10%
2021/04/26	10	22.97	160	23.51	23.40	-150	3,981	-3.77%	大賣/鉅額交易
2021/04/23	19	22.08	26	21.11	22.30	-7	3,887	-0.18%
2021/04/22	168	20.38	0	0.00	20.30	168	3,858	4.35%	大買/鉅額交易
2021/04/21	12	22.13	9	22.69	22.05	3	3,929	0.08%
2021/04/20	32	22.59	52	22.75	22.70	-20	3,945	-0.51%
2021/04/19	23	22.62	21	22.70	22.60	2	3,954	0.05%
2021/04/16	1	23.30	61	24.06	23.30	-60	3,936	-1.52%
2021/04/15	29	23.44	42	23.03	23.90	-13	3,913	-0.33%
2021/04/14	61	22.05	11	23.28	22.60	50	3,887	1.29%
2021/04/13	17	23.41	47	23.84	23.25	-30	3,845	-0.78%
2021/04/12	5	23.87	1	23.75	23.50	4	3,803	0.11%
2021/04/09	6	23.17	7	24.60	23.70	-1	3,782	-0.03%
2021/04/08	10	24.30	6	24.19	24.30	4	3,737	0.11%
2021/04/07	20	24.71	177	25.61	24.00	-157	3,714	-4.23%	大賣/鉅額交易
2021/04/06	20	24.28	116	24.73	25.10	-96	3,660	-2.62%	大賣/
2021/04/01	98	22.13	87	21.74	22.90	11	3,537	0.31%
2021/03/31	138	20.89	71	20.24	20.85	67	3,478	1.93%	大買/
2021/03/30	95	20.38	81	20.44	20.05	14	3,557	0.39%
2021/03/29	83	19.31	12	19.17	19.95	71	3,370	2.11%
2021/03/26	96	18.20	11	18.05	18.15	85	3,209	2.65%
2021/03/25	15	18.56	13	18.55	17.80	2	3,209	0.06%
2021/03/24	46	18.09	18	18.41	18.50	28	3,255	0.86%
2021/03/23	23	17.51	106	17.61	17.35	-83	3,276	-2.53%	大賣/
2021/03/22	2	18.45	3	18.20	18.05	-1	3,250	-0.03%
2021/03/19	3	18.50	11	18.20	18.30	-8	3,214	-0.25%
2021/03/18	15	18.73	46	18.53	18.50	-31	3,206	-0.97%
2021/03/17	22	18.06	18	18.00	17.80	4	3,161	0.13%
2021/03/16	33	17.98	6	18.18	18.00	27	3,172	0.85%
2021/03/15	3	18.00	2	18.10	17.85	1	3,122	0.03%
2021/03/12	22	17.75	1	18.15	17.95	21	3,061	0.69%
2021/03/11	0	0.00	1	16.60	17.45	-1	2,965	-0.03%
2021/03/09	0	0.00	31	16.18	16.40	-31	2,827	-1.10%
2021/03/08	2	15.33	3	15.45	15.25	-1	2,794	-0.04%
2021/03/04	1	15.25	9	15.53	15.30	-8	2,756	-0.29%
2021/03/03	8	15.29	8	15.95	15.60	0	2,730	0.00%
2021/03/02	15	15.16	11	15.30	14.85	4	2,683	0.15%
2021/02/26	22	15.39	0	0.00	15.20	22	2,646	0.83%
2021/02/25	24	16.50	9	16.07	15.80	15	2,605	0.58%
2021/02/24	31	16.78	31	16.32	16.80	0	2,510	0.00%
2021/02/23	31	14.79	7	14.89	16.20	24	2,401	1.00%
2021/02/22	11	14.51	28	14.79	14.95	-17	2,333	-0.73%
2021/02/19	24	13.96	53	14.68	14.85	-29	2,233	-1.30%
2021/02/18	39	13.04	0	0.00	13.60	39	2,108	1.85%
2021/02/17	4	12.95	3	12.80	13.00	1	2,067	0.05%
2021/02/05	2	12.30	0	0.00	12.30	2	2,043	0.10%
2021/02/04	2	12.68	0	0.00	12.65	2	2,023	0.10%
2021/02/03	0	0.00	30	13.10	13.20	-30	2,001	-1.50%
2021/02/02	27	12.13	4	13.20	13.20	23	1,943	1.18%
2021/02/01	2	12.00	1	12.25	12.00	1	1,906	0.05%
2021/01/29	0	0.00	2	12.45	12.45	-2	1,896	-0.11%
2021/01/28	1	12.40	0	0.00	12.40	1	1,881	0.05%
2021/01/27	4	12.68	14	12.96	12.80	-10	1,869	-0.53%
2021/01/25	5	12.35	0	0.00	12.35	5	1,844	0.27%
2021/01/22	12	12.88	7	12.96	12.75	5	1,823	0.27%
2021/01/21	21	13.76	13	13.95	13.70	8	1,787	0.45%
2021/01/20	0	0.00	1	13.10	13.00	-1	1,696	-0.06%
2021/01/18	2	12.70	8	13.18	12.75	-6	1,635	-0.37%
2021/01/15	8	13.06	57	13.31	13.30	-49	1,610	-3.04%
2021/01/14	13	13.93	64	14.06	14.10	-51	1,548	-3.29%
2021/01/13	0	0.00	2	12.95	12.95	-2	1,389	-0.14%
2021/01/12	1	11.70	13	11.85	11.80	-12	1,342	-0.89%
2021/01/11	9	10.83	15	11.22	11.75	-6	1,307	-0.46%
2021/01/07	27	10.95	0	0.00	10.90	27	1,270	2.12%
2021/01/05	13	11.40	0	0.00	11.45	13	1,230	1.06%
2020/12/31	30	11.89	0	0.00	11.90	30	1,182	2.54%
2020/12/29	38	12.26	6	11.98	11.90	32	1,128	2.84%
2020/12/28	40	13.45	2	13.15	13.10	38	1,020	3.72%
2020/12/25	7	13.53	42	13.85	13.30	-35	978	-3.58%
2020/12/24	52	13.90	797	12.77	13.85	-745	867	-85.86%	大賣/鉅額交易
2020/12/23	795	12.85	9	12.48	12.85	786	662	118.64%	大買/鉅額交易
2020/12/21	7	11.10	0	0.00	11.15	7	509	1.37%
2020/12/18	14	11.71	2	11.30	11.55	12	484	2.48%
2020/12/17	4	11.30	2	11.30	11.30	2	386	0.52%
2020/12/11	8	9.13	0	0.00	9.30	8	253	3.15%
2020/10/21	1	7.94	0	0.00	7.94	1	198	0.50%
2020/07/17	0	7.58	0	0.00	7.55	0	236	0.00%
2020/05/08	0	0.00	2	6.57	6.63	-2	185	-1.08%
2020/05/06	0	0.00	2	6.52	6.51	-2	186	-1.07%
2020/04/30	0	0.00	5	6.82	6.86	-5	187	-2.67%
2020/04/16	1	5.92	1	6.08	6.08	0	151	0.00%
2020/04/15	0	0.00	1	6.00	6.02	-1	151	-0.66%
2020/03/23	3	4.62	0	0.00	4.60	3	158	1.89%
2020/03/20	6	4.88	0	0.00	4.87	6	159	3.75%
2020/03/16	0	0.00	1	5.99	5.43	-1	144	-0.69%
2020/03/12	0	0.00	3	6.23	6.06	-3	136	-2.20%
2020/03/02	1	6.78	0	0.00	6.78	1	136	0.73%
2020/01/09	1	7.93	0	0.00	7.85	1	140	0.71%
2019/12/27	1	8.23	0	0.00	8.20	1	182	0.55%
2019/12/24	4	8.21	0	0.00	8.19	4	185	2.16%
2019/12/20	1	8.33	0	0.00	8.29	1	259	0.39%
2019/12/19	6	8.33	0	0.00	8.31	6	348	1.72%
2019/12/18	0	0.00	3	8.25	8.33	-3	353	-0.85%
2019/12/12	1	8.48	0	0.00	8.44	1	353	0.28%
2019/12/06	1	8.34	0	0.00	8.33	1	350	0.29%
2019/10/18	0	0.00	1	9.05	9.00	-1	463	-0.22%
2019/10/08	1	9.22	0	0.00	9.17	1	437	0.23%
2019/09/26	2	9.45	12	9.43	9.42	-10	440	-2.27%
2019/09/25	14	9.78	0	0.00	9.62	14	429	3.26%
2019/09/24	15	9.19	15	9.58	9.65	0	365	0.00%
2019/09/18	2	8.51	0	0.00	8.50	2	275	0.73%
2019/09/17	2	8.85	10	8.75	8.75	-8	276	-2.90%
2019/09/16	2	8.88	0	0.00	8.88	2	275	0.73%
2019/09/12	3	8.77	0	0.00	8.80	3	275	1.09%
2019/09/03	3	8.79	0	0.00	8.82	3	283	1.06%
2019/09/02	2	8.70	0	0.00	8.73	2	273	0.73%
2019/08/30	1	8.85	0	0.00	8.75	1	279	0.36%
2019/08/19	0	0.00	1	8.80	8.96	-1	299	-0.33%
2019/08/16	0	0.00	1	8.60	8.60	-1	298	-0.33%
2019/08/07	1	8.41	0	0.00	8.32	1	311	0.32%
2019/08/02	1	9.03	0	0.00	8.99	1	350	0.29%
2019/08/01	20	9.10	0	0.00	9.04	20	362	5.51%
2019/07/31	3	9.15	0	0.00	9.12	3	365	0.82%
2019/07/24	3	9.22	0	0.00	9.15	3	411	0.73%
2019/07/11	1	9.05	0	0.00	9.14	1	607	0.16%
2019/07/08	0	0.00	38	9.33	9.16	-38	620	-6.13%
2019/07/05	1	9.03	1	9.33	9.30	0	622	0.00%
2019/07/04	3	8.89	2	8.93	8.89	1	612	0.16%
2019/07/03	0	0.00	5	8.79	8.80	-5	618	-0.81%
2019/07/02	3	8.77	1	8.83	8.75	2	630	0.32%
2019/07/01	14	8.74	0	0.00	8.75	14	636	2.20%
2019/06/28	2	8.68	1	8.66	8.67	1	643	0.16%
2019/06/26	0	8.60	7	8.59	8.66	-7	680	-1.03%
2019/06/25	0	0.00	6	8.58	8.66	-6	692	-0.87%
2019/06/24	17	8.56	4	8.62	8.68	13	698	1.86%
2019/06/21	2	8.64	1	8.51	8.63	1	708	0.14%
2019/06/20	14	8.59	0	0.00	8.63	14	756	1.85%
2019/06/19	11	8.50	0	0.00	8.52	11	801	1.37%
2019/06/14	0	0.00	2	8.80	8.71	-2	899	-0.22%
2019/06/13	0	0.00	4	8.82	8.80	-4	911	-0.44%
2019/06/12	1	8.79	2	8.81	8.82	-1	932	-0.11%
2019/06/11	1	8.92	3	8.89	8.80	-2	973	-0.21%
2019/06/10	9	8.82	0	0.00	8.83	9	1,088	0.83%
2019/06/06	0	0.00	16	8.87	8.80	-16	1,097	-1.46%
2019/06/05	0	0.00	3	9.00	8.95	-3	1,102	-0.27%
2019/06/04	0	0.00	21	8.96	8.98	-21	1,111	-1.89%
2019/06/03	0	0.00	14	8.95	8.93	-14	1,122	-1.25%
2019/05/31	2	9.11	0	0.00	9.05	2	1,133	0.18%
2019/05/30	8	9.11	2	9.03	9.08	6	1,143	0.52%
2019/05/29	0	0.00	9	8.98	9.00	-9	1,147	-0.78%
2019/05/28	4	8.95	0	0.00	8.96	4	1,159	0.34%
2019/05/27	0	0.00	17	9.03	9.00	-17	1,178	-1.44%
2019/05/24	6	9.09	2	9.11	9.02	4	1,192	0.34%
2019/05/23	0	0.00	30	9.08	9.06	-30	1,198	-2.50%
2019/05/22	44	9.19	0	0.00	9.13	44	1,206	3.65%
2019/05/21	20	9.06	0	0.00	9.09	20	1,217	1.64%
2019/05/20	10	9.02	0	0.00	9.08	10	1,226	0.82%
2019/05/17	19	9.32	0	0.00	9.07	19	1,244	1.53%
2019/05/16	0	0.00	6	9.79	9.53	-6	1,274	-0.47%
2019/05/15	0	0.00	33	9.91	9.79	-33	1,285	-2.57%
2019/05/14	19	9.76	1	9.87	9.90	18	1,304	1.38%
2019/05/13	20	9.96	0	0.00	9.75	20	1,314	1.52%
2019/05/10	0	0.00	29	10.55	10.40	-29	1,311	-2.21%
2019/05/08	2	11.55	0	0.00	11.40	2	1,370	0.15%
2019/05/07	1	11.75	0	0.00	11.50	1	1,589	0.06%
2019/05/03	7	11.87	17	11.78	11.85	-10	1,732	-0.58%
2019/05/02	6	11.03	0	0.00	11.40	6	1,701	0.35%
2019/04/30	12	10.88	0	0.00	11.00	12	1,724	0.70%
2019/04/24	2	11.45	0	0.00	11.45	2	1,782	0.11%
2019/04/23	7	11.53	0	0.00	11.45	7	1,794	0.39%
2019/04/22	1	12.00	0	0.00	11.60	1	1,814	0.06%
2019/04/19	0	0.00	46	11.80	12.10	-46	1,867	-2.46%
2019/04/18	2	11.48	34	11.55	11.80	-32	1,806	-1.77%
2019/04/17	39	11.13	0	0.00	11.10	39	1,767	2.21%
2019/04/16	20	11.05	0	0.00	11.00	20	1,782	1.12%
2019/04/15	16	10.90	0	0.00	10.85	16	1,833	0.87%
2019/04/12	0	0.00	9	11.11	11.00	-9	1,882	-0.48%
2019/04/11	0	0.00	1	11.15	11.15	-1	1,998	-0.05%
2019/04/09	0	0.00	1	11.20	11.15	-1	2,387	-0.04%
2019/04/08	20	11.18	2	11.30	11.10	18	2,412	0.75%
2019/04/03	0	0.00	10	11.15	11.25	-10	2,414	-0.41%
2019/04/02	0	0.00	24	11.36	11.10	-24	2,483	-0.97%
2019/04/01	6	11.17	0	0.00	11.15	6	2,525	0.24%
2019/03/29	34	10.69	0	0.00	10.70	34	2,509	1.36%
2019/03/25	0	0.00	1	11.65	11.25	-1	2,528	-0.04%
2019/03/22	0	0.00	1	12.15	12.15	-1	2,503	-0.04%
2019/03/21	3	12.35	2	12.35	12.35	1	2,487	0.04%
2019/03/20	4	12.53	0	0.00	12.35	4	2,498	0.16%
2019/03/19	10	12.58	0	0.00	12.55	10	2,500	0.40%
2019/03/18	0	12.40	0	0.00	12.35	0	2,545	0.00%
2019/03/15	1	12.55	0	0.00	12.45	1	2,604	0.04%
2019/03/14	0	0.00	3	12.90	12.65	-3	2,742	-0.11%
2019/03/12	1	12.35	2	12.25	12.25	-1	2,687	-0.04%
2019/03/08	3	12.30	0	0.00	12.25	3	2,680	0.11%
2019/02/27	0	0.00	11	12.79	12.60	-11	2,641	-0.42%
2019/02/26	0	0.00	1	12.85	12.85	-1	2,638	-0.04%
2019/02/25	0	0.00	3	12.78	12.55	-3	2,633	-0.11%
2019/02/22	0	0.00	2	12.75	12.80	-2	2,672	-0.07%
2019/02/20	17	12.87	2	12.80	12.85	15	2,689	0.56%
2019/02/19	3	13.00	1	12.85	12.80	2	2,678	0.07%
2019/02/18	5	12.80	1	12.75	12.70	4	2,669	0.15%
2019/02/15	0	0.00	11	12.86	13.10	-11	2,642	-0.42%
2019/02/14	0	0.00	1	13.45	13.35	-1	2,595	-0.04%
2019/02/13	10	13.45	6	13.45	13.35	4	2,579	0.16%
2019/02/11	3	13.30	0	0.00	13.25	3	2,540	0.12%
2019/01/29	12	13.51	29	13.51	13.45	-17	2,464	-0.69%
2019/01/28	13	14.99	7	14.86	13.80	6	2,424	0.25%
2019/01/25	21	13.85	10	14.20	14.20	11	2,199	0.50%
2019/01/24	3	13.83	16	13.84	13.70	-13	2,131	-0.61%
2019/01/23	12	13.36	1	13.50	13.45	11	2,036	0.54%
2019/01/22	1	13.25	0	0.00	13.25	1	2,016	0.05%
2019/01/21	12	13.51	12	13.62	13.60	0	1,984	0.00%
2019/01/18	0	0.00	2	13.40	13.30	-2	1,956	-0.10%
2019/01/16	1	13.60	3	13.60	13.50	-2	1,927	-0.10%
2019/01/15	0	0.00	1	13.10	13.20	-1	1,900	-0.05%
2019/01/14	4	13.28	1	13.25	13.25	3	1,880	0.16%
2019/01/11	3	13.45	3	13.70	13.45	0	1,850	0.00%
2019/01/09	2	13.35	0	0.00	13.25	2	1,750	0.11%
2019/01/08	2	13.35	2	13.45	13.40	0	1,722	0.00%
2019/01/07	2	13.65	14	13.64	13.55	-12	1,696	-0.71%
2019/01/04	14	13.26	2	13.15	13.30	12	1,638	0.73%
2019/01/03	3	14.52	8	13.92	13.70	-5	1,582	-0.32%
2019/01/02	18	13.82	89	13.85	14.50	-71	1,460	-4.86%
2018/12/28	86	13.49	14	13.57	13.60	72	1,253	5.74%
2018/12/27	0	0.00	1	12.55	12.40	-1	1,057	-0.09%
2018/12/26	0	0.00	19	12.20	12.05	-19	1,023	-1.86%
2018/12/25	12	12.54	23	12.49	12.05	-11	1,009	-1.09%
2018/12/24	31	12.36	1	12.75	12.75	30	932	3.22%
2018/12/19	0	0.00	55	11.79	11.70	-55	841	-6.54%
2018/12/18	3	12.10	1	12.05	12.05	2	822	0.24%
2018/12/17	6	12.20	0	0.00	12.20	6	809	0.74%
2018/12/14	0	0.00	6	12.40	12.40	-6	781	-0.77%
2018/12/13	0	0.00	2.1	12.34	12.15	-2.1	748	-0.28%
2018/12/12	28	12.41	2	12.35	12.30	26	719	3.61%
2018/12/11	18	12.55	2	12.70	12.10	16	675	2.37%
2018/12/10	5	11.96	15	11.95	12.10	-10	577	-1.73%
2018/12/07	59	12.22	325	12.27	12.00	-266	505	-52.64%	大賣/鉅額交易
2018/12/06	315	11.45	21	10.84	11.45	294	345	85.13%	大買/鉅額交易
2018/12/05	0	0.00	6	10.70	10.45	-6	251	-2.39%
2018/11/22	27	10.44	2	10.49	10.15	25	190	13.10%
2018/11/21	36	11.11	28	11.06	10.80	8	170	4.68%
2018/11/20	16	10.15	26	10.68	10.80	-10	112	-8.91%
2018/11/08	0	0.00	3	9.34	9.15	-3	63	-4.73%
2018/11/07	3	8.70	0	0.00	8.70	3	58	5.16%
2018/09/21	0	0.00	21	9.29	9.82	-21	110	-19.00%
2018/09/20	0	0.00	3	8.82	9.10	-3	104	-2.88%
2018/08/13	0	0.00	9	9.40	9.32	-9	171	-5.24%
2018/08/07	5	10.60	0	0.00	10.10	5	159	3.13%
2018/08/06	4	10.35	0	0.00	10.40	4	148	2.68%
2018/08/02	0	9.15	0	0.00	9.19	0	118	0.00%
2018/04/20	0	8.30	0	0.00	8.40	0	96	0.00%
2018/03/21	0	9.73	0	0.00	9.70	0	117	0.00%
2018/02/27	10	10.00	1	10.00	9.90	9	133	6.75%
2018/02/26	1	9.55	0	0.00	9.55	1	125	0.79%
2018/01/15	0	8.90	0	0.00	8.90	0	285	0.00%