泰谷 (3339)-凱基-台北券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
39.80
漲跌
▼1.20
漲幅
-2.93%
成交量
709張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	27	40.54	33	40.52	39.80	-6	1,488	-0.40%
2024/11/21	25	40.36	24	39.84	41.00	1	1,516	0.07%
2024/11/20	4	39.81	72	40.29	39.80	-68	1,565	-4.34%
2024/11/19	8	40.74	9	40.67	41.00	-1	1,638	-0.06%
2024/11/18	168	40.94	10	40.60	40.80	158	1,786	8.84%	大買/鉅額交易
2024/11/15	7	40.36	8	40.51	40.80	-1	1,813	-0.06%
2024/11/14	3	40.00	65	40.06	40.00	-62	1,929	-3.21%
2024/11/13	153	40.60	115	40.02	40.35	38	1,960	1.94%	大買/大賣/
2024/11/12	43	38.81	36	38.98	39.45	7	1,973	0.35%
2024/11/11	76	38.54	18	38.71	39.05	58	2,039	2.84%
2024/11/08	89	39.84	102	39.80	39.35	-13	2,140	-0.61%	大賣/
2024/11/07	2	40.25	44	40.42	40.25	-42	2,177	-1.93%
2024/11/06	8	40.41	14	40.61	40.25	-6	2,227	-0.27%
2024/11/05	11	40.82	22	40.94	40.60	-11	2,252	-0.49%
2024/11/04	47	40.82	27	40.64	40.90	20	2,293	0.87%
2024/11/01	17	39.98	5	40.13	40.35	12	2,316	0.52%
2024/10/30	56	40.29	10	40.45	40.15	46	2,360	1.95%
2024/10/29	54	40.24	16	40.08	40.20	38	2,415	1.57%
2024/10/28	48	40.46	11	40.74	40.35	37	2,445	1.51%
2024/10/25	179	40.93	7	40.81	41.00	172	2,455	7.00%	大買/鉅額交易
2024/10/24	60	41.25	31	41.85	40.80	29	2,472	1.17%
2024/10/23	29	42.29	68	42.66	41.95	-39	2,492	-1.56%
2024/10/22	208	44.03	244	43.46	42.90	-36	2,536	-1.42%	大買/大賣/
2024/10/21	357	43.84	340	44.03	43.45	17	2,548	0.67%	大買/大賣/
2024/10/18	163	43.29	83	43.13	43.05	80	2,714	2.95%	大買/
2024/10/17	370	44.05	604	43.54	43.90	-234	2,712	-8.63%	大買/大賣/鉅額交易
2024/10/16	233	41.67	333	42.69	42.80	-100	2,639	-3.79%	大買/大賣/
2024/10/15	149	41.17	139	41.46	41.35	10	2,629	0.38%	大買/大賣/
2024/10/14	202	40.11	167	40.37	41.00	35	2,637	1.33%	大買/大賣/
2024/10/11	256	38.20	73	37.69	39.35	183	2,600	7.04%	大買/鉅額交易
2024/10/09	56	36.72	20	37.40	36.15	36	2,596	1.39%
2024/10/08	1	36.85	105	36.91	37.10	-104	2,602	-4.00%	大賣/鉅額交易
2024/10/07	57	38.13	10	37.72	37.55	47	2,604	1.80%
2024/10/04	17	37.61	25	37.65	37.55	-8	2,611	-0.31%
2024/10/01	51	37.63	46	37.61	38.00	5	2,629	0.19%
2024/09/30	97	36.88	47	37.27	37.40	50	2,643	1.89%
2024/09/27	40	38.07	45	38.85	37.70	-5	2,639	-0.19%
2024/09/26	44	39.47	36	40.12	38.95	8	2,632	0.30%
2024/09/25	4	39.98	70	40.05	39.75	-66	2,637	-2.50%
2024/09/24	28	39.08	63	39.51	40.00	-35	2,661	-1.32%
2024/09/23	29	39.96	219	40.59	39.90	-190	2,683	-7.08%	大賣/鉅額交易
2024/09/20	279	42.55	70	42.08	41.80	209	2,666	7.84%	大買/鉅額交易
2024/09/19	78	41.45	31	40.81	41.70	47	2,648	1.77%
2024/09/18	8	40.60	77	41.60	40.60	-69	2,651	-2.60%
2024/09/16	174	41.06	150	41.21	41.40	24	2,681	0.90%	大買/大賣/
2024/09/13	58	39.90	83	40.07	39.45	-25	2,726	-0.92%
2024/09/12	27	40.03	77	40.31	39.90	-50	2,842	-1.76%
2024/09/11	82	40.41	267	40.53	39.80	-185	2,990	-6.19%	大賣/鉅額交易
2024/09/10	227	41.05	255	41.54	40.80	-28	2,991	-0.94%	大買/大賣/
2024/09/09	79	41.64	70	41.62	41.70	9	2,977	0.30%
2024/09/06	180	43.81	587	44.45	42.80	-407	2,978	-13.66%	大買/大賣/鉅額交易
2024/09/05	602	44.87	567	44.54	44.75	35	2,902	1.21%	大買/大賣/
2024/09/04	48	40.75	132	41.63	42.50	-84	2,821	-2.98%	大賣/
2024/09/03	102	43.53	134	43.90	43.30	-32	2,838	-1.13%	大買/大賣/
2024/09/02	146	44.88	69	44.49	44.05	77	2,842	2.71%	大買/
2024/08/30	84	44.56	152	44.47	43.85	-68	2,845	-2.39%	大賣/
2024/08/29	143	44.50	145	44.65	44.15	-2	2,854	-0.07%	大買/大賣/
2024/08/28	399	46.25	343	46.16	45.00	56	2,910	1.92%	大買/大賣/
2024/08/27	297	45.12	223	44.79	44.85	74	2,964	2.50%	大買/大賣/
2024/08/26	206	47.01	384	47.23	46.40	-178	2,918	-6.10%	大買/大賣/鉅額交易
2024/08/23	212	46.23	108	45.72	47.00	104	2,921	3.56%	大買/大賣/鉅額交易
2024/08/22	222	46.82	220	46.89	46.20	2	2,910	0.07%	大買/大賣/
2024/08/21	364	46.07	281	46.20	46.50	83	2,894	2.87%	大買/大賣/
2024/08/20	572	45.44	475	45.31	45.40	97	2,887	3.36%	大買/大賣/
2024/08/19	39	43.77	145	43.91	43.80	-106	2,767	-3.83%	大賣/鉅額交易
2024/08/16	517	44.53	545	43.83	44.20	-28	2,787	-1.00%	大買/大賣/
2024/08/15	152	42.01	191	41.85	42.60	-39	2,717	-1.44%	大買/大賣/
2024/08/14	154	43.18	213	43.74	42.40	-59	2,751	-2.14%	大買/大賣/
2024/08/13	554	43.88	289	43.27	43.20	265	2,746	9.65%	大買/大賣/鉅額交易
2024/08/12	388	43.56	489	43.01	42.00	-101	2,706	-3.73%	大買/大賣/鉅額交易
2024/08/09	144	39.69	286	39.73	40.25	-142	2,619	-5.42%	大買/大賣/鉅額交易
2024/08/08	266	37.11	500	37.96	37.75	-234	2,597	-9.01%	大買/大賣/鉅額交易
2024/08/07	129	35.26	252	35.89	36.40	-123	2,604	-4.72%	大買/大賣/鉅額交易
2024/08/06	226	32.56	178	33.90	33.40	48	2,836	1.69%	大買/大賣/
2024/08/05	33	35.64	150	34.66	34.65	-117	2,967	-3.94%	大賣/鉅額交易
2024/08/02	313	38.66	161	38.65	38.50	152	2,977	5.11%	大買/大賣/鉅額交易
2024/08/01	284	42.20	454	42.28	41.65	-170	2,945	-5.77%	大買/大賣/鉅額交易
2024/07/31	89	45.52	395	45.61	43.90	-306	2,906	-10.53%	大賣/鉅額交易
2024/07/30	220	46.85	120	46.61	47.40	100	2,888	3.46%	大買/大賣/
2024/07/29	68	47.27	256	47.60	46.50	-188	2,891	-6.50%	大賣/鉅額交易
2024/07/26	194	48.03	236	48.03	47.55	-42	2,880	-1.46%	大買/大賣/
2024/07/23	126	48.10	52	48.54	48.95	74	2,862	2.59%	大買/
2024/07/22	581	45.24	158	44.74	46.30	423	2,814	15.03%	大買/大賣/鉅額交易
2024/07/19	747	48.04	911	46.69	43.80	-164	2,770	-5.92%	大買/大賣/鉅額交易
2024/07/18	29	47.02	118	47.44	46.85	-89	2,565	-3.47%	大賣/
2024/07/17	81	47.41	138	47.14	47.10	-57	2,565	-2.22%	大賣/
2024/07/16	268	44.89	104	44.84	46.80	164	2,613	6.28%	大買/大賣/鉅額交易
2024/07/15	281	43.88	290	43.26	43.40	-9	2,628	-0.34%	大買/大賣/
2024/07/12	58	44.22	129	43.94	44.20	-71	2,688	-2.64%	大賣/
2024/07/11	159	45.43	108	45.19	44.20	51	2,810	1.81%	大買/大賣/
2024/07/10	120	44.42	71	44.57	44.15	49	2,853	1.72%	大買/
2024/07/09	38	44.73	70	44.66	45.00	-32	2,878	-1.11%
2024/07/08	40	46.47	166	46.09	45.40	-126	2,926	-4.30%	大賣/鉅額交易
2024/07/05	74	46.66	218	46.67	46.70	-144	2,941	-4.90%	大賣/鉅額交易
2024/07/04	85	47.16	66	47.20	46.80	19	3,016	0.63%
2024/07/03	2	47.85	92	47.40	46.70	-90	3,168	-2.84%
2024/07/02	108	47.77	168	47.23	47.70	-60	3,223	-1.86%	大買/大賣/
2024/07/01	59	48.13	292	47.96	46.95	-233	3,302	-7.05%	大賣/鉅額交易
2024/06/28	221	49.06	237	48.69	48.60	-16	3,344	-0.48%	大買/大賣/
2024/06/27	168	47.26	274	47.67	47.75	-106	3,386	-3.13%	大買/大賣/鉅額交易
2024/06/26	124	45.05	73	44.82	45.35	51	3,420	1.49%	大買/
2024/06/25	112	43.45	132	43.57	43.70	-20	3,459	-0.58%	大買/大賣/
2024/06/24	60	43.48	149	43.52	43.30	-89	3,518	-2.53%	大賣/
2024/06/21	130	44.15	392	44.17	43.45	-262	3,656	-7.17%	大買/大賣/鉅額交易
2024/06/20	111	46.14	376	46.09	44.80	-265	3,798	-6.98%	大買/大賣/鉅額交易
2024/06/19	351	50.53	420	50.47	49.00	-69	3,740	-1.84%	大買/大賣/
2024/06/18	360	49.54	242	50.11	50.80	118	3,640	3.24%	大買/大賣/鉅額交易
2024/06/17	189	45.94	35	45.61	46.45	154	3,500	4.40%	大買/鉅額交易
2024/06/14	25	45.36	77	45.23	44.50	-52	3,501	-1.48%
2024/06/13	58	46.11	152	45.39	45.15	-94	3,530	-2.66%	大賣/
2024/06/12	29	45.43	90	45.44	46.20	-61	3,539	-1.72%
2024/06/11	45	46.16	223	45.91	45.90	-178	3,565	-4.99%	大賣/鉅額交易
2024/06/07	138	44.29	121	45.29	46.15	17	3,562	0.48%	大買/大賣/
2024/06/06	155	42.76	49	42.55	42.60	106	3,605	2.94%	大買/鉅額交易
2024/06/05	50	42.44	152	43.38	42.50	-102	3,706	-2.75%	大賣/鉅額交易
2024/06/04	220	43.18	57	43.60	43.15	163	3,717	4.38%	大買/鉅額交易
2024/06/03	754	43.86	441	44.73	43.65	313	3,736	8.38%	大買/大賣/鉅額交易
2024/05/31	390	46.06	803	46.46	44.90	-413	3,689	-11.19%	大買/大賣/鉅額交易
2024/05/30	78	49.26	287	49.05	49.65	-209	3,629	-5.76%	大賣/鉅額交易
2024/05/29	397	49.54	121	49.45	49.00	276	3,656	7.55%	大買/大賣/鉅額交易
2024/05/28	287	48.08	147	48.18	48.20	140	3,622	3.86%	大買/大賣/鉅額交易
2024/05/27	126	48.57	378	48.57	47.90	-252	3,625	-6.95%	大買/大賣/鉅額交易
2024/05/24	238	48.19	148	47.77	48.55	90	3,624	2.48%	大買/大賣/
2024/05/23	221	46.65	123	46.69	47.10	98	3,589	2.73%	大買/大賣/
2024/05/22	382	46.87	214	46.58	46.35	168	3,597	4.67%	大買/大賣/鉅額交易
2024/05/21	278	44.90	217	45.34	45.45	61	3,656	1.67%	大買/大賣/
2024/05/20	288	44.77	200	44.68	44.05	88	3,712	2.37%	大買/大賣/
2024/05/17	218	42.91	39	43.00	43.55	179	3,673	4.87%	大買/鉅額交易
2024/05/16	35	43.46	366	42.66	42.05	-331	3,683	-8.99%	大賣/鉅額交易
2024/05/15	406	42.99	147	42.67	43.25	259	3,674	7.05%	大買/大賣/鉅額交易
2024/05/14	181	41.85	79	41.57	41.95	102	3,659	2.79%	大買/鉅額交易
2024/05/13	391	41.94	312	42.05	42.55	79	3,657	2.16%	大買/大賣/
2024/05/10	704	43.24	1,247	43.64	43.45	-543	3,626	-14.97%	大買/大賣/鉅額交易
2024/05/09	517	43.50	487	42.32	44.10	30	3,387	0.89%	大買/大賣/
2024/05/08	154	39.49	130	39.56	40.10	24	3,245	0.74%	大買/大賣/
2024/05/07	179	38.14	48	38.14	38.75	131	3,255	4.02%	大買/鉅額交易
2024/05/06	87	38.09	52	37.87	37.50	35	3,290	1.06%
2024/05/03	60	37.79	126	37.73	37.40	-66	3,322	-1.99%	大賣/
2024/05/02	157	38.33	151	38.32	38.30	6	3,428	0.17%	大買/大賣/
2024/04/30	103	37.82	135	37.70	38.00	-32	3,451	-0.93%	大買/大賣/
2024/04/29	74	37.73	152	37.76	37.60	-78	3,473	-2.25%	大賣/
2024/04/26	17	37.07	156	37.23	37.00	-139	3,639	-3.82%	大賣/鉅額交易
2024/04/25	27	36.70	138	36.78	36.90	-111	3,734	-2.97%	大賣/鉅額交易
2024/04/24	93	37.47	116	37.35	36.95	-23	3,754	-0.61%	大賣/
2024/04/23	215	37.33	49	37.63	37.10	166	3,742	4.44%	大買/鉅額交易
2024/04/22	349	37.99	202	39.14	37.00	147	3,727	3.94%	大買/大賣/鉅額交易
2024/04/19	184	39.16	180	39.71	39.85	4	3,668	0.11%	大買/大賣/
2024/04/18	245	41.83	296	42.18	40.00	-51	3,643	-1.40%	大買/大賣/
2024/04/17	399	39.85	274	40.42	41.30	125	3,625	3.45%	大買/大賣/鉅額交易
2024/04/16	378	37.64	262	38.07	37.65	116	3,535	3.28%	大買/大賣/鉅額交易
2024/04/15	242	37.96	221	37.81	37.80	21	3,494	0.60%	大買/大賣/
2024/04/12	261	37.79	316	37.67	37.15	-55	3,472	-1.58%	大買/大賣/
2024/04/11	140	36.83	44	37.31	37.35	96	3,436	2.79%	大買/
2024/04/10	415	37.78	233	38.13	37.10	182	3,405	5.34%	大買/大賣/鉅額交易
2024/04/09	150	35.65	480	36.65	37.05	-330	3,315	-9.95%	大買/大賣/鉅額交易
2024/04/08	1	35.45	44	35.37	35.45	-43	3,142	-1.37%
2024/04/03	139	32.02	81	31.68	32.25	58	3,073	1.89%	大買/
2024/04/02	454	29.51	201	29.42	29.35	253	2,981	8.49%	大買/大賣/鉅額交易
2024/04/01	342	29.82	398	29.78	29.85	-56	2,917	-1.92%	大買/大賣/
2024/03/29	289	29.95	175	30.01	31.00	114	2,840	4.01%	大買/大賣/鉅額交易
2024/03/28	349	29.57	255	29.58	29.85	94	2,769	3.39%	大買/大賣/
2024/03/27	161	29.32	276	28.94	28.90	-115	2,718	-4.23%	大買/大賣/鉅額交易
2024/03/26	326	28.46	453	28.99	29.70	-127	2,647	-4.80%	大買/大賣/鉅額交易
2024/03/25	534	28.42	587	28.71	28.90	-53	2,501	-2.12%	大買/大賣/
2024/03/22	118	25.85	23	25.84	26.30	95	2,318	4.10%	大買/
2024/03/21	184	26.46	258	26.17	25.80	-74	2,303	-3.21%	大買/大賣/
2024/03/20	224	26.36	70	26.24	26.35	154	2,276	6.77%	大買/鉅額交易
2024/03/19	82	26.48	50	26.56	26.25	32	2,253	1.42%
2024/03/18	163	26.62	134	26.61	26.55	29	2,238	1.30%	大買/大賣/
2024/03/15	133	25.71	96	25.85	25.85	37	2,201	1.68%	大買/
2024/03/14	288	25.91	96	25.83	25.50	192	2,177	8.82%	大買/鉅額交易
2024/03/13	145	25.29	122	25.07	25.20	23	2,137	1.08%	大買/大賣/
2024/03/12	284	25.65	161	25.93	25.50	123	2,120	5.80%	大買/大賣/鉅額交易
2024/03/11	393	25.50	329	25.95	26.15	64	2,042	3.13%	大買/大賣/
2024/03/08	147	23.79	15	23.92	24.00	132	1,920	6.87%	大買/鉅額交易
2024/03/07	167	24.12	173	24.17	23.95	-6	1,890	-0.32%	大買/大賣/
2024/03/06	133	25.11	182	25.35	24.95	-49	1,844	-2.66%	大買/大賣/
2024/03/05	143	25.25	147	25.17	25.55	-4	1,805	-0.22%	大買/大賣/
2024/03/04	137	24.81	72.4	24.87	24.85	64.6	1,746	3.70%	大買/
2024/03/01	115	24.50	33	24.52	24.30	82	1,701	4.82%	大買/
2024/02/29	101	24.57	53	24.60	24.35	48	1,679	2.86%	大買/
2024/02/27	102	24.49	26	24.28	24.40	76	1,656	4.59%	大買/
2024/02/26	268	24.06	45	24.20	24.45	223	1,627	13.70%	大買/鉅額交易
2024/02/23	148	24.47	95	24.55	24.35	53	1,598	3.32%	大買/
2024/02/22	291	24.69	495	24.98	24.80	-204	1,564	-13.04%	大買/大賣/鉅額交易
2024/02/21	392	24.15	251	24.95	25.35	141	1,459	9.66%	大買/大賣/鉅額交易
2024/02/20	59	23.34	296	23.31	23.15	-237	1,357	-17.46%	大賣/鉅額交易
2024/02/19	184	23.57	235	23.47	23.55	-51	1,330	-3.83%	大買/大賣/
2024/02/16	214	23.11	69	23.09	23.25	145	1,298	11.17%	大買/鉅額交易
2024/02/15	166	22.94	29	22.90	22.90	137	1,276	10.73%	大買/鉅額交易
2024/02/05	41	22.64	37	22.20	22.50	4	1,261	0.32%
2024/02/02	163	22.64	143	22.69	22.55	20	1,240	1.61%	大買/大賣/
2024/02/01	95	22.74	79	22.77	22.40	16	1,211	1.32%
2024/01/31	123	23.01	186	23.00	22.90	-63	1,198	-5.26%	大買/大賣/
2024/01/30	175	22.60	157	22.58	22.85	18	1,167	1.54%	大買/大賣/
2024/01/29	201	21.55	78	21.71	22.00	123	1,131	10.87%	大買/鉅額交易
2024/01/26	214	23.02	262	23.21	22.65	-48	1,088	-4.41%	大買/大賣/
2024/01/25	358	23.40	751	23.36	23.20	-393	1,040	-37.77%	大買/大賣/鉅額交易
2024/01/24	124	22.85	305	22.89	22.65	-181	919	-19.69%	大買/大賣/鉅額交易
2024/01/23	252	23.18	1	23.40	22.65	251	882	28.45%	大買/鉅額交易
2024/01/22	385	23.42	721	23.61	23.60	-336	851	-39.46%	大買/大賣/鉅額交易
2024/01/19	371	22.00	172	22.05	22.55	199	701	28.38%	大買/大賣/鉅額交易
2024/01/18	174	20.63	107	20.91	20.50	67	611	10.96%	大買/大賣/
2024/01/17	92	20.08	17	20.01	20.00	75	586	12.78%
2024/01/16	71	20.03	43	19.96	20.00	28	614	4.56%
2024/01/15	100	20.27	26	20.30	20.20	74	612	12.08%
2024/01/12	146	20.01	31	19.91	20.15	115	601	19.13%	大買/鉅額交易
2024/01/11	333	19.88	369	20.52	19.05	-36	566	-6.35%	大買/大賣/
2024/01/10	220	20.40	248	20.39	20.35	-28	491	-5.70%	大買/大賣/
2024/01/09	45	19.43	126	19.73	20.05	-81	450	-17.98%	大賣/
2024/01/08	16	19.75	107	19.69	19.45	-91	426	-21.33%	大賣/
2024/01/05	146	19.11	67	19.65	19.80	79	408	19.34%	大買/
2024/01/04	8	17.89	20	17.91	18.45	-12	383	-3.13%
2024/01/03	0	0.00	34	17.98	18.05	-34	389	-8.74%
2024/01/02	0	0.00	7	18.39	18.25	-7	383	-1.82%
2023/12/29	0	0.00	5	18.49	18.50	-5	395	-1.27%
2023/12/28	6	18.55	2	18.45	18.45	4	401	1.00%
2023/12/27	10	18.55	1	18.55	18.55	9	410	2.19%
2023/12/26	7	18.47	0	0.00	18.50	7	418	1.67%
2023/12/25	0	0.00	20	18.63	18.45	-20	427	-4.68%
2023/12/22	0	0.00	13	18.62	18.40	-13	434	-2.99%
2023/12/21	1	18.70	18	18.67	18.55	-17	441	-3.85%
2023/12/20	66	18.63	111	18.71	18.65	-45	456	-9.86%	大賣/
2023/12/19	17	18.22	24	18.31	18.45	-7	467	-1.50%
2023/12/18	16	18.63	3	18.60	18.45	13	489	2.65%
2023/12/15	10	18.56	16	18.44	18.45	-6	568	-1.05%
2023/12/14	0	0.00	22	18.66	18.70	-22	593	-3.70%
2023/12/13	75	18.90	32	18.75	18.75	43	592	7.26%
2023/12/12	0	0.00	28	18.78	18.60	-28	591	-4.74%
2023/12/11	18	19.33	7	19.04	19.00	11	593	1.85%
2023/12/08	58	19.04	2	19.03	19.10	56	594	9.42%
2023/12/07	11	18.84	33	18.73	18.75	-22	594	-3.70%
2023/12/06	18	18.91	24	19.04	19.00	-6	593	-1.01%
2023/12/05	1	19.15	11	19.20	19.25	-10	590	-1.69%
2023/12/04	36	19.20	12	19.30	19.35	24	592	4.05%
2023/12/01	21	19.22	4	19.20	18.90	17	600	2.83%
2023/11/30	7	19.10	6	19.24	19.10	1	603	0.17%
2023/11/29	6	19.30	17	19.35	19.35	-11	601	-1.83%
2023/11/28	64	19.40	0	0.00	19.35	64	607	10.54%
2023/11/27	2	19.75	38	19.76	19.30	-36	604	-5.96%
2023/11/24	28	19.74	14	20.04	20.00	14	601	2.33%
2023/11/22	46	19.82	26	19.84	19.85	20	587	3.40%
2023/11/21	33	19.32	50	19.20	19.60	-17	581	-2.92%
2023/11/20	32	18.70	4	18.95	18.95	28	576	4.86%
2023/11/17	30	18.38	11	18.44	18.40	19	573	3.31%
2023/11/16	42	18.02	4	18.03	18.15	38	571	6.64%
2023/11/15	35	17.99	8	17.91	17.75	27	575	4.70%
2023/11/14	28	18.00	16	17.71	17.75	12	572	2.10%
2023/11/13	3	18.00	37	18.05	17.95	-34	569	-5.97%
2023/11/10	30	18.05	63	18.21	18.45	-33	566	-5.82%
2023/11/09	6	17.50	22	17.71	17.85	-16	559	-2.86%
2023/11/08	19	17.64	55	18.24	17.75	-36	559	-6.43%
2023/11/07	23	18.58	34	18.45	18.40	-11	552	-1.99%
2023/11/06	8	18.59	20	18.70	18.45	-12	556	-2.16%
2023/11/03	13	19.15	10	19.31	19.25	3	547	0.55%
2023/11/02	46	19.54	4	19.60	19.45	42	544	7.72%
2023/11/01	18	19.46	0	0.00	19.50	18	545	3.30%
2023/10/31	1	20.05	15	19.85	19.90	-14	543	-2.58%
2023/10/30	55	20.05	7	19.96	19.85	48	545	8.80%
2023/10/27	35	20.12	118	20.69	19.80	-83	551	-15.05%	大賣/
2023/10/26	57	20.16	43	20.42	20.80	14	546	2.56%
2023/10/25	98	19.93	24	19.71	19.90	74	555	13.33%
2023/10/24	43	19.73	87	19.86	19.85	-44	546	-8.05%
2023/10/23	51	18.57	2	18.80	18.80	49	514	9.52%
2023/10/20	11	18.36	7	18.32	18.35	4	513	0.78%
2023/10/19	37	18.39	0	0.00	18.35	37	512	7.22%
2023/10/18	67	18.37	104.5	18.34	18.10	-37.5	511	-7.33%	大賣/
2023/10/17	71	18.79	0	0.00	18.75	71	506	14.02%
2023/10/16	22	18.40	15	18.05	18.15	7	498	1.40%
2023/10/13	2	18.35	5	18.39	18.55	-3	495	-0.61%
2023/10/12	7	18.25	2	18.48	18.40	5	497	1.01%
2023/10/11	7	18.29	32	18.50	18.15	-25	497	-5.02%
2023/10/06	0	0.00	15	18.55	18.65	-15	488	-3.07%
2023/10/05	4	18.88	62	18.89	18.55	-58	487	-11.91%
2023/10/04	31	18.24	35	18.05	18.50	-4	477	-0.84%
2023/10/03	18	18.43	45	18.23	18.05	-27	474	-5.69%
2023/10/02	4	18.34	45	18.52	18.45	-41	467	-8.78%
2023/09/28	55	18.33	19	18.36	18.65	36	467	7.70%
2023/09/27	25	18.05	20	18.44	17.80	5	467	1.07%
2023/09/26	9	18.17	24	18.39	18.10	-15	461	-3.25%
2023/09/25	10	18.66	74	19.08	18.55	-64	455	-14.05%
2023/09/22	33	17.59	40	18.23	18.95	-7	440	-1.59%
2023/09/21	56	17.98	82	18.22	17.70	-26	426	-6.10%
2023/09/20	132	19.63	248	19.71	17.85	-116	403	-28.75%	大買/大賣/鉅額交易
2023/09/19	25	18.96	12	18.95	19.65	13	329	3.94%
2023/09/18	10	17.94	2	17.80	17.90	8	303	2.64%
2023/09/15	20	18.00	1	18.10	18.00	19	303	6.26%
2023/09/14	22	17.73	4	17.99	18.10	18	309	5.82%
2023/09/13	33	17.39	2	17.55	17.55	31	304	10.19%
2023/09/12	28	16.79	2	17.05	16.90	26	303	8.58%
2023/09/11	10	16.82	7	17.33	16.60	3	302	0.99%
2023/09/08	0	0.00	20	17.55	17.35	-20	300	-6.65%
2023/09/07	12	17.14	1	17.10	17.15	11	300	3.66%
2023/09/06	6	17.64	24	17.93	17.35	-18	300	-5.98%
2023/09/05	12	17.09	6	17.25	17.25	6	290	2.07%
2023/09/04	13	16.71	3	16.65	16.65	10	293	3.41%
2023/09/01	88	16.86	0	0.00	16.45	88	295	29.77%
2023/08/31	31	16.21	2	16.45	16.45	29	290	9.98%
2023/08/30	25	16.08	2	16.10	16.10	23	291	7.88%
2023/08/29	6	15.95	8	16.04	15.90	-2	294	-0.68%
2023/08/28	1	16.75	17	16.58	16.10	-16	294	-5.43%
2023/08/25	8	16.63	2	16.60	16.55	6	294	2.04%
2023/08/24	9	16.93	21	16.94	16.70	-12	294	-4.07%
2023/08/23	40	16.60	6	16.70	16.85	34	295	11.49%
2023/08/22	7	16.28	26	16.71	16.40	-19	295	-6.43%
2023/08/21	50	16.44	6	16.35	16.60	44	298	14.74%
2023/08/18	9	15.32	6	15.48	15.35	3	299	1.00%
2023/08/17	22	15.05	4	15.10	15.25	18	311	5.78%
2023/08/16	24	14.69	2	14.45	14.55	22	309	7.12%
2023/08/15	19	15.05	3	15.03	14.65	16	306	5.22%
2023/08/14	7	14.84	35	15.14	14.60	-28	306	-9.15%
2023/08/11	14	15.49	8	15.82	15.55	6	303	1.98%
2023/08/10	89	16.13	85	16.80	15.85	4	298	1.34%
2023/08/09	16	16.14	6	16.81	17.00	10	290	3.44%
2023/08/08	30	16.34	21	16.28	15.85	9	288	3.12%
2023/08/07	22	16.36	35	16.67	16.45	-13	285	-4.55%
2023/08/04	20	17.15	44	17.54	17.10	-24	280	-8.55%
2023/08/02	36	17.02	32	16.93	17.00	4	278	1.44%
2023/08/01	56	17.60	120	17.62	17.50	-64	270	-23.64%	大賣/
2023/07/31	74	17.43	132	17.10	17.75	-58	256	-22.64%	大賣/
2023/07/28	15	16.40	14	16.31	16.65	1	224	0.44%
2023/07/27	13	15.38	10	15.31	15.35	3	198	1.51%
2023/07/26	3	15.10	2	15.20	15.20	1	196	0.51%
2023/07/25	13	15.35	2	15.30	15.30	11	194	5.66%
2023/07/24	3	15.22	6	15.25	15.25	-3	192	-1.56%
2023/07/21	1	15.00	2	15.15	15.15	-1	193	-0.52%
2023/07/20	4	15.00	2	15.20	15.20	2	193	1.03%
2023/07/19	0	0.00	1	14.80	14.80	-1	194	-0.52%
2023/07/18	0	0.00	9	15.44	14.85	-9	204	-4.41%
2023/07/17	1	15.00	0	0.00	15.15	1	202	0.49%
2023/07/14	22	14.78	2	14.80	14.80	20	198	10.08%
2023/07/13	0	0.00	6	14.55	14.55	-6	196	-3.06%
2023/07/12	0	0.00	5	14.81	14.60	-5	197	-2.54%
2023/07/11	0	0.00	1	14.95	14.95	-1	197	-0.51%
2023/07/10	0	0.00	4	14.85	14.85	-4	196	-2.03%
2023/07/07	6	14.95	0	0.00	15.10	6	194	3.09%
2023/07/06	7	15.73	20	15.23	15.25	-13	192	-6.74%
2023/07/05	29	15.08	0	0.00	15.25	29	186	15.58%
2023/07/04	0	0.00	9	14.70	14.70	-9	177	-5.06%
2023/07/03	1	14.70	1	14.70	14.65	0	176	0.00%
2023/06/30	4	14.53	2	14.60	14.60	2	184	1.08%
2023/06/29	4	14.60	0	0.00	14.45	4	237	1.68%
2023/06/28	0	0.00	12	14.60	14.50	-12	239	-5.01%
2023/06/27	21	14.62	36	14.69	14.50	-15	243	-6.16%
2023/06/26	2	14.30	3	14.45	14.45	-1	270	-0.37%
2023/06/21	1	14.15	2	14.35	14.20	-1	282	-0.35%
2023/06/20	44	14.30	0	0.00	14.10	44	283	15.54%
2023/06/19	4	13.90	0	0.00	13.85	4	273	1.46%
2023/06/16	6	13.85	2	14.00	14.00	4	271	1.47%
2023/06/15	0	0.00	3	14.28	14.15	-3	270	-1.11%
2023/06/14	0	0.00	1	14.45	14.20	-1	269	-0.37%
2023/06/13	0	0.00	17	14.55	14.35	-17	268	-6.32%
2023/06/12	0	0.00	22	14.50	14.45	-22	267	-8.23%
2023/06/09	0	0.00	29	14.65	14.40	-29	265	-10.92%
2023/06/08	4	14.46	93	14.60	14.60	-89	264	-33.71%
2023/06/07	4	14.38	49	14.35	14.30	-45	257	-17.48%
2023/06/06	2	14.10	6	14.25	14.15	-4	257	-1.55%
2023/06/05	1	14.25	10	14.33	14.25	-9	261	-3.44%
2023/06/02	11	14.33	4	14.10	14.10	7	262	2.67%
2023/06/01	8	14.25	0	0.00	14.10	8	261	3.05%
2023/05/31	0	0.00	3	14.20	14.00	-3	263	-1.14%
2023/05/30	0	0.00	12	14.18	14.25	-12	263	-4.55%
2023/05/29	11	14.14	13	14.11	14.25	-2	262	-0.76%
2023/05/26	14	13.83	0	0.00	13.85	14	259	5.39%
2023/05/25	0	0.00	36	14.37	13.85	-36	256	-14.02%
2023/05/24	28	13.68	0	0.00	13.85	28	252	11.11%
2023/05/23	53	13.85	19	14.12	14.15	34	247	13.72%
2023/05/18	12	13.37	0	0.00	13.30	12	247	4.86%
2023/05/17	25	13.23	0	0.00	13.30	25	246	10.15%
2023/05/15	7	13.00	1	13.10	13.00	6	244	2.45%
2023/05/12	8	12.89	1	13.10	13.10	7	244	2.86%
2023/05/11	0	0.00	2	12.85	12.85	-2	246	-0.81%
2023/05/10	9	12.89	0	0.00	12.90	9	246	3.65%
2023/05/09	0	0.00	1	13.00	12.85	-1	248	-0.40%
2023/05/08	4	13.15	1	13.15	13.15	3	248	1.21%
2023/05/05	1	13.15	1	13.25	13.15	0	249	0.00%
2023/05/04	4	13.39	0	0.00	13.20	4	252	1.58%
2023/05/03	3	13.25	2	13.35	13.25	1	254	0.39%
2023/05/02	7	13.27	2	13.40	13.30	5	255	1.96%
2023/04/28	2	13.40	12	13.81	13.40	-10	255	-3.91%
2023/04/27	9	13.41	5	13.43	13.35	4	255	1.57%
2023/04/26	15	13.20	4	13.60	13.40	11	255	4.30%
2023/04/25	2	12.85	42	13.25	12.85	-40	254	-15.70%
2023/04/24	0	0.00	3	13.60	13.45	-3	252	-1.19%
2023/04/21	16	14.11	77	14.36	13.70	-61	251	-24.23%
2023/04/20	1	14.10	1	14.05	14.00	0	241	0.00%
2023/04/19	7	14.06	0	0.00	13.90	7	241	2.90%
2023/04/18	0	0.00	4	14.30	14.10	-4	240	-1.67%
2023/04/17	16	14.19	2	14.35	14.35	14	239	5.84%
2023/04/14	10	14.18	12	14.18	14.05	-2	237	-0.84%
2023/04/13	1	14.10	1	14.00	13.90	0	236	0.00%
2023/04/12	13	14.09	0	0.00	14.00	13	234	5.54%
2023/04/11	12	14.14	4	14.21	14.15	8	234	3.41%
2023/04/10	4	13.90	10	14.07	13.90	-6	233	-2.57%
2023/04/07	1	14.00	15	14.13	14.00	-14	233	-6.00%
2023/04/06	3	14.20	2	14.10	14.10	1	231	0.43%
2023/03/31	50	14.05	21	14.25	14.25	29	231	12.50%
2023/03/30	152	15.14	105	14.76	14.30	47	222	21.13%	大買/大賣/
2023/03/29	33	14.24	9	14.31	14.10	24	168	14.23%
2023/03/28	26	14.08	10	13.96	14.25	16	167	9.54%
2023/03/27	60	14.97	144	14.99	14.55	-84	161	-52.01%	大賣/
2023/03/24	3	14.30	12	13.90	14.75	-9	129	-6.96%
2023/03/23	13	13.50	2	13.45	13.45	11	117	9.34%
2023/03/22	11	13.28	0	0.00	13.25	11	117	9.33%
2023/03/21	2	13.10	2	13.05	13.05	0	117	0.00%
2023/03/20	6	13.15	0	0.00	12.95	6	119	5.02%
2023/03/17	0	0.00	13	13.09	13.10	-13	121	-10.66%
2023/03/16	0	0.00	23	13.25	12.90	-23	123	-18.56%
2023/03/15	0	0.00	1	13.15	13.15	-1	126	-0.79%
2023/03/13	0	0.00	4	13.13	13.25	-4	168	-2.38%
2023/03/10	0	0.00	17	13.44	13.35	-17	169	-10.03%
2023/03/09	4	13.65	7	13.81	13.60	-3	169	-1.77%
2023/03/08	0	0.00	8	14.10	14.10	-8	166	-4.81%
2023/03/07	4	13.40	0	0.00	13.45	4	160	2.49%
2023/03/06	23	13.26	1	13.25	13.25	22	157	13.93%
2023/03/03	31	13.08	0	0.00	13.00	31	157	19.70%
2023/03/02	3	13.10	0	0.00	13.00	3	155	1.93%
2023/03/01	12	13.01	1	13.00	13.00	11	155	7.09%
2023/02/24	0	0.00	3	12.95	13.05	-3	154	-1.94%
2023/02/22	0	0.00	2	12.95	12.95	-2	153	-1.30%
2023/02/21	0	0.00	19	13.02	13.05	-19	152	-12.49%
2023/02/20	56	12.91	32	13.32	13.05	24	150	15.99%
2023/02/17	0	0.00	1	12.55	12.55	-1	136	-0.74%
2023/02/16	0	0.00	1	12.50	12.50	-1	137	-0.73%
2023/02/14	0	0.00	1	12.60	12.60	-1	137	-0.73%
2023/02/13	0	0.00	1	12.55	12.55	-1	139	-0.72%
2023/02/09	4	12.55	0	0.00	12.55	4	140	2.85%
2023/02/08	3	12.65	0	0.00	12.60	3	138	2.17%
2023/02/07	3	12.75	1	12.75	12.75	2	138	1.45%
2023/02/06	10	12.70	0	0.00	12.65	10	136	7.32%
2023/02/02	3	12.65	2	12.65	12.65	1	134	0.74%
2023/02/01	1	12.70	0	0.00	12.65	1	131	0.76%
2023/01/31	0	0.00	1	12.70	12.70	-1	129	-0.77%
2023/01/30	0	0.00	1	12.70	12.70	-1	129	-0.77%
2023/01/17	0	0.00	1	12.70	12.70	-1	129	-0.77%
2023/01/16	0	0.00	1	13.00	12.75	-1	130	-0.77%
2023/01/12	6	12.85	1	12.80	12.80	5	131	3.81%
2023/01/11	3	12.80	0	0.00	12.80	3	130	2.29%
2023/01/10	1	12.85	5	12.95	12.85	-4	130	-3.06%
2023/01/09	2	12.80	1	12.75	12.75	1	130	0.77%
2023/01/05	1	12.80	0	0.00	12.80	1	135	0.74%
2023/01/04	1	12.65	0	0.00	12.65	1	136	0.73%
2023/01/03	12	12.51	0	0.00	12.65	12	144	8.31%
2022/12/30	1	12.60	0.9	12.55	12.60	0.1	144	0.06%
2022/12/29	6	12.62	0	0.00	12.55	6	144	4.15%
2022/12/28	4	12.73	0	0.00	12.65	4	147	2.71%
2022/12/27	13	12.63	0	0.00	12.85	13	160	8.13%
2022/12/22	2	12.85	0	0.00	12.85	2	178	1.12%
2022/12/21	2	12.65	0	0.00	12.65	2	195	1.02%
2022/12/20	8	12.74	0	0.00	12.55	8	195	4.10%
2022/12/19	2	12.65	7	12.50	12.65	-5	206	-2.42%
2022/12/16	11	12.64	0	0.00	12.60	11	210	5.23%
2022/12/15	2	12.85	0	0.00	12.85	2	211	0.95%
2022/12/14	2	12.90	0	0.00	12.90	2	212	0.94%
2022/12/12	2	13.05	1	13.40	13.05	1	218	0.46%
2022/12/09	12	13.38	12	13.58	13.40	0	216	0.00%
2022/12/08	2	13.30	0	0.00	13.30	2	213	0.94%
2022/12/07	45	13.25	5	13.30	13.20	40	212	18.82%
2022/12/06	6	14.10	171	14.28	13.40	-165	208	-78.97%	大賣/鉅額交易
2022/12/05	7	14.15	1	13.10	14.15	6	184	3.25%
2022/12/01	0	0.00	7	13.11	13.10	-7	184	-3.80%
2022/11/29	0	0.00	2	13.00	12.90	-2	189	-1.05%
2022/11/28	0	0.00	2	12.95	12.95	-2	191	-1.05%
2022/11/25	15	13.30	2	13.00	13.00	13	202	6.44%
2022/11/23	32	12.86	1	12.85	12.85	31	201	15.37%
2022/11/22	5	12.80	2	12.85	12.85	3	202	1.48%
2022/11/21	23	12.87	2	12.80	12.80	21	203	10.29%
2022/11/18	5	12.90	2	13.00	13.00	3	204	1.47%
2022/11/17	2	12.90	0	0.00	12.95	2	207	0.96%
2022/11/16	8	12.95	0	0.00	12.95	8	217	3.69%
2022/11/14	49	12.85	1	13.15	13.15	48	227	21.12%
2022/11/11	0	0.00	12	13.24	13.15	-12	243	-4.93%
2022/11/10	0	0.00	7	13.16	13.15	-7	256	-2.73%
2022/11/09	14	13.45	3	13.45	13.40	11	260	4.22%
2022/11/08	14	13.26	3	13.20	13.05	11	262	4.20%
2022/11/07	6	13.09	3	13.17	13.15	3	262	1.14%
2022/11/04	4	12.90	0	0.00	13.15	4	262	1.52%
2022/11/03	17	12.77	0	0.00	12.90	17	263	6.46%
2022/11/01	12	12.88	0	0.00	12.85	12	273	4.39%
2022/10/31	1	12.70	2	12.78	12.70	-1	274	-0.36%
2022/10/28	19	12.64	1	12.60	12.60	18	283	6.35%
2022/10/27	10	12.78	1	12.85	12.85	9	287	3.13%
2022/10/26	14	12.57	1	12.55	12.55	13	304	4.26%
2022/10/25	14	12.49	0	0.00	12.50	14	316	4.43%
2022/10/24	13	12.59	8	12.50	12.50	5	338	1.48%
2022/10/21	12	12.32	6	12.38	12.30	6	339	1.77%
2022/10/20	11	12.42	20	12.42	12.50	-9	339	-2.65%
2022/10/18	0	0.00	2	12.55	12.55	-2	341	-0.59%
2022/10/17	20	12.46	6	12.43	12.50	14	342	4.09%
2022/10/14	11	12.65	0	0.00	12.65	11	345	3.18%
2022/10/13	50	12.71	61	12.85	12.45	-11	347	-3.17%
2022/10/12	15	13.09	5	13.10	13.05	10	344	2.90%
2022/10/11	77	13.29	13	13.39	13.10	64	346	18.49%
2022/10/07	14	13.79	2	14.00	13.75	12	339	3.54%
2022/10/06	1	14.15	6	14.35	14.15	-5	339	-1.47%
2022/10/05	8	14.20	23	14.91	14.10	-15	341	-4.39%
2022/10/04	4	14.95	38	14.99	14.95	-34	339	-10.02%
2022/10/03	4	13.20	4	13.15	13.95	0	328	0.00%
2022/09/30	10	12.68	1	12.95	12.70	9	324	2.77%
2022/09/29	87	12.86	4	12.81	12.75	83	339	24.47%
2022/09/28	86	12.94	23	13.04	12.65	63	326	19.30%
2022/09/27	32	13.34	2	13.40	13.30	30	312	9.59%
2022/09/26	91	13.80	38	13.80	13.45	53	315	16.77%
2022/09/23	29	14.34	31	14.58	14.25	-2	307	-0.65%
2022/09/22	6	14.50	1	14.60	14.50	5	304	1.64%
2022/09/21	10	14.53	1	14.75	14.55	9	303	2.97%
2022/09/20	5	14.60	10	14.80	14.60	-5	314	-1.59%
2022/09/19	10	14.58	5	14.67	14.70	5	313	1.59%
2022/09/16	10	14.58	4	14.61	14.65	6	311	1.93%
2022/09/15	31	14.65	0	0.00	14.65	31	314	9.87%
2022/09/14	18	14.35	5	14.52	14.90	13	315	4.12%
2022/09/13	10	14.63	0	0.00	14.60	10	315	3.17%
2022/09/12	21	14.67	2	14.80	14.75	19	317	5.98%
2022/09/08	33	14.86	13	14.89	14.85	20	318	6.29%
2022/09/07	10	14.66	16	14.81	14.65	-6	308	-1.95%
2022/09/06	43	14.75	6	14.74	14.70	37	302	12.24%
2022/09/05	61	14.55	37	14.68	14.50	24	298	8.03%
2022/09/02	21	14.94	2	15.10	14.90	19	296	6.41%
2022/09/01	10	14.89	21	15.17	15.00	-11	297	-3.70%
2022/08/31	35	15.05	0	0.00	15.00	35	286	12.21%
2022/08/30	46	15.08	0	0.00	15.05	46	285	16.13%
2022/08/29	107	14.81	25	14.77	14.95	82	284	28.86%	大買/
2022/08/26	11	15.15	1	15.10	15.10	10	282	3.54%
2022/08/25	4	15.23	1	15.45	15.15	3	282	1.06%
2022/08/24	1	15.40	7	15.51	15.40	-6	286	-2.10%
2022/08/23	31	15.11	22	15.42	15.35	9	283	3.18%
2022/08/22	28	15.33	4	14.83	15.30	24	275	8.70%
2022/08/19	10	14.98	21	15.07	14.80	-11	269	-4.09%
2022/08/18	48	15.41	91	15.41	14.95	-43	268	-16.04%
2022/08/17	21	14.62	22	14.86	15.25	-1	251	-0.40%
2022/08/16	19	13.85	0	0.00	13.90	19	242	7.82%
2022/08/15	37	13.79	2	13.85	13.85	35	246	14.19%
2022/08/12	3	13.45	1	13.60	13.60	2	273	0.73%
2022/08/11	0	0.00	9	13.41	13.50	-9	302	-2.97%
2022/08/09	0	0.00	3	13.60	13.60	-3	324	-0.93%
2022/08/08	9	13.23	13	13.23	13.40	-4	320	-1.25%
2022/08/05	7	13.28	2	13.25	13.25	5	315	1.59%
2022/08/04	41	13.02	15	13.20	13.10	26	317	8.20%
2022/08/03	9	13.49	0	0.00	13.30	9	309	2.91%
2022/08/02	8	13.48	8	13.33	13.45	0	307	0.00%
2022/08/01	49	13.70	50	13.60	13.55	-1	289	-0.35%
2022/07/29	54	13.27	16	13.41	13.50	38	278	13.63%
2022/07/28	10	12.55	3	12.85	12.85	7	259	2.70%
2022/07/27	10	12.86	3	12.98	12.90	7	258	2.70%
2022/07/26	1	13.05	24	12.88	12.90	-23	258	-8.90%
2022/07/25	2	13.05	20	13.25	13.05	-18	259	-6.93%
2022/07/22	2	13.50	9	13.48	13.50	-7	260	-2.69%
2022/07/21	27	13.46	2	13.75	13.55	25	266	9.37%
2022/07/20	5	13.16	10	13.21	13.15	-5	265	-1.88%
2022/07/19	20	12.97	6	13.01	13.10	14	266	5.25%
2022/07/18	11	12.70	4	12.96	13.00	7	265	2.64%
2022/07/15	5	12.49	4	12.35	12.60	1	263	0.38%
2022/07/14	17	12.22	0	0.00	12.40	17	264	6.44%
2022/07/13	28	11.85	0	0.00	12.20	28	265	10.54%
2022/07/12	3	11.93	29	12.13	11.85	-26	265	-9.81%
2022/07/11	9	12.37	3	12.87	12.40	6	266	2.25%
2022/07/08	6	12.89	11	13.16	12.85	-5	266	-1.87%
2022/07/07	53	12.92	31	13.20	13.00	22	265	8.29%
2022/07/06	1	12.35	14	12.30	12.30	-13	254	-5.10%
2022/07/05	13	12.32	17	12.45	12.25	-4	257	-1.55%
2022/07/04	11	12.40	1	12.80	12.15	10	255	3.92%
2022/07/01	4	12.55	38	13.43	12.55	-34	258	-13.17%
2022/06/30	8	13.99	16	14.05	13.70	-8	253	-3.15%
2022/06/29	2	13.90	4	14.19	13.90	-2	253	-0.79%
2022/06/28	78	15.15	83	15.42	14.45	-5	254	-1.96%
2022/06/27	24	13.64	9	14.03	14.60	15	244	6.13%
2022/06/24	2	13.30	8	13.43	13.30	-6	246	-2.44%
2022/06/23	35	13.24	53	13.31	13.20	-18	250	-7.17%
2022/06/22	5	13.41	25	13.77	13.35	-20	251	-7.95%
2022/06/21	22	13.93	1	14.10	14.10	21	253	8.29%
2022/06/20	5	14.20	6	14.13	13.80	-1	259	-0.38%
2022/06/17	7	14.40	2	14.63	14.40	5	260	1.92%
2022/06/16	2	14.85	31	14.96	14.85	-29	262	-11.07%
2022/06/15	2	15.05	10	15.06	15.05	-8	263	-3.04%
2022/06/14	6	15.18	2	15.48	15.10	4	265	1.51%
2022/06/13	2	15.65	4	15.86	15.65	-2	271	-0.74%
2022/06/10	7	15.97	0	0.00	16.15	7	274	2.55%
2022/06/09	18	15.81	1	15.90	15.90	17	274	6.20%
2022/06/08	1	15.95	3	16.00	15.95	-2	278	-0.72%
2022/06/07	0	0.00	1	16.10	16.00	-1	288	-0.35%
2022/06/06	2	16.00	5	16.24	16.00	-3	292	-1.03%
2022/06/02	2	16.30	11	16.46	16.30	-9	297	-3.02%
2022/06/01	29	16.10	10	16.17	16.20	19	305	6.22%
2022/05/31	6	15.82	2	15.80	15.75	4	307	1.30%
2022/05/30	12	15.68	0	0.00	15.75	12	314	3.82%
2022/05/27	4	15.55	4	15.48	15.45	0	318	0.00%
2022/05/26	15	15.60	26	15.76	15.45	-11	323	-3.40%
2022/05/25	28	16.10	2	16.10	16.05	26	330	7.88%
2022/05/24	26	16.39	18	16.58	15.95	8	362	2.21%
2022/05/23	30	16.75	47	16.90	16.80	-17	389	-4.37%
2022/05/20	110	17.33	193	17.41	17.20	-83	546	-15.19%	大買/大賣/
2022/05/19	148	16.19	219	16.26	16.85	-71	540	-13.13%	大買/大賣/
2022/05/18	99	15.70	84	16.01	16.55	15	539	2.78%
2022/05/17	115	14.02	23	14.85	15.05	92	604	15.21%	大買/
2022/05/16	6	13.77	3	14.15	13.70	3	697	0.43%
2022/05/13	5	14.25	17	14.40	14.10	-12	862	-1.39%
2022/05/12	8	14.28	36	14.53	14.30	-28	1,012	-2.76%
2022/05/11	34	15.06	16	15.28	15.25	18	1,041	1.73%
2022/05/10	33	15.14	12	15.32	15.50	21	1,044	2.01%
2022/05/09	14	15.29	7	15.43	15.35	7	1,048	0.67%
2022/05/06	7	15.62	2	15.50	15.80	5	1,049	0.48%
2022/05/05	51	16.06	17	15.96	16.00	34	1,052	3.23%
2022/05/04	1	15.65	10	15.87	15.75	-9	1,051	-0.86%
2022/05/03	3	15.33	4	15.46	15.35	-1	1,052	-0.10%
2022/04/29	15	15.79	13	15.73	15.70	2	1,054	0.19%
2022/04/28	10	16.14	50	16.34	16.15	-40	1,055	-3.79%
2022/04/27	99	15.57	56	15.84	16.05	43	1,054	4.08%
2022/04/26	10	15.75	7	15.99	15.75	3	1,049	0.29%
2022/04/25	9	15.91	6	16.07	15.85	3	1,053	0.28%
2022/04/22	2	16.80	13	16.87	16.80	-11	1,056	-1.04%
2022/04/21	3	17.12	7	17.07	17.10	-4	1,068	-0.37%
2022/04/20	17	17.42	13	17.01	17.10	4	1,070	0.37%
2022/04/19	30	16.91	19	17.08	16.85	11	1,075	1.02%
2022/04/18	3	16.65	13	16.73	16.65	-10	1,079	-0.93%
2022/04/15	4	17.00	5	17.17	17.00	-1	1,082	-0.09%
2022/04/14	2	17.45	14	17.61	17.45	-12	1,087	-1.10%
2022/04/13	23	17.92	2	18.00	17.85	21	1,090	1.93%
2022/04/12	17	17.64	22	17.71	17.60	-5	1,095	-0.46%
2022/04/11	10	18.32	25	18.39	18.05	-15	1,096	-1.37%
2022/04/08	11	18.48	15	18.58	18.50	-4	1,099	-0.36%
2022/04/07	50	18.88	82	18.83	18.50	-32	1,105	-2.90%
2022/04/06	12	18.95	0	0.00	18.95	12	1,138	1.05%
2022/04/01	18	19.03	27	19.11	19.15	-9	1,158	-0.78%
2022/03/31	2	19.10	23	19.17	19.10	-21	1,167	-1.80%
2022/03/30	35	19.49	45	19.45	19.40	-10	1,179	-0.85%
2022/03/29	48	19.60	66	19.25	19.40	-18	1,192	-1.51%
2022/03/28	29	18.80	80	18.98	19.15	-51	1,199	-4.25%
2022/03/25	6	19.37	49	19.24	19.10	-43	1,214	-3.54%
2022/03/24	45	19.28	34	19.41	19.35	11	1,232	0.89%
2022/03/23	95	19.58	65	19.59	19.55	30	1,267	2.37%
2022/03/22	29	18.98	11	18.92	19.00	18	1,357	1.33%
2022/03/21	10	19.19	18	19.16	19.05	-8	1,364	-0.59%
2022/03/18	4	19.08	10	18.97	19.05	-6	1,376	-0.44%
2022/03/17	32	19.06	4	19.19	19.00	28	1,393	2.01%
2022/03/16	24	18.62	12	19.12	18.65	12	1,403	0.85%
2022/03/15	7	19.29	6	19.95	19.25	1	1,441	0.07%
2022/03/14	2	19.90	3	19.90	19.90	-1	1,478	-0.07%
2022/03/11	12	19.62	29	19.76	19.55	-17	1,507	-1.13%
2022/03/10	11	20.27	35.2	20.35	20.05	-24.2	1,549	-1.56%
2022/03/09	17	19.19	12	19.19	19.20	5	1,609	0.31%
2022/03/08	22	18.73	10	18.99	18.75	12	1,880	0.64%
2022/03/07	38	19.06	22	19.20	19.10	16	1,948	0.82%
2022/03/04	28	20.15	39	20.13	19.90	-11	2,069	-0.53%
2022/03/03	24	20.56	12	20.72	20.30	12	2,146	0.56%
2022/03/02	10	20.68	50	20.66	20.70	-40	2,434	-1.64%
2022/03/01	27	20.56	23	20.56	20.60	4	2,575	0.16%
2022/02/25	78	20.30	39	20.43	20.25	39	2,624	1.49%
2022/02/24	167	20.64	90	21.16	20.05	77	2,694	2.86%	大買/
2022/02/23	87	22.43	165	22.47	22.20	-78	2,667	-2.92%	大賣/
2022/02/22	628	23.25	574	23.63	22.40	54	2,640	2.05%	大買/大賣/
2022/02/21	52	22.65	195	22.76	22.60	-143	2,480	-5.77%	大賣/鉅額交易
2022/02/18	139	22.54	82	22.99	22.40	57	2,466	2.31%	大買/
2022/02/17	302	23.72	251	23.76	22.95	51	2,447	2.08%	大買/大賣/
2022/02/16	456	23.48	528	23.75	23.20	-72	2,370	-3.04%	大買/大賣/
2022/02/15	772	23.64	781	23.75	23.60	-9	2,272	-0.40%	大買/大賣/
2022/02/14	776	22.76	819	22.84	22.50	-43	2,108	-2.04%	大買/大賣/
2022/02/11	229	21.12	162	21.26	21.85	67	1,972	3.40%	大買/大賣/
2022/02/10	18	20.29	55	20.30	19.90	-37	1,946	-1.90%
2022/02/09	63	20.31	43	19.96	20.50	20	1,949	1.03%
2022/02/08	9	19.54	4	19.60	19.65	5	1,949	0.26%
2022/02/07	52	19.27	13	19.62	19.80	39	1,957	1.99%
2022/01/26	30	18.91	1	18.80	18.70	29	1,971	1.47%
2022/01/25	13	19.12	39	18.88	18.70	-26	1,989	-1.31%
2022/01/24	37	18.95	10	18.90	19.00	27	1,989	1.36%
2022/01/21	10	19.56	42	19.81	19.50	-32	1,987	-1.61%
2022/01/20	4	19.95	18	19.93	19.95	-14	1,986	-0.70%
2022/01/19	20	19.86	9	19.97	19.85	11	1,986	0.55%
2022/01/18	25	20.30	61	20.43	20.25	-36	1,986	-1.81%
2022/01/17	73	20.23	7	20.40	20.35	66	1,981	3.33%
2022/01/14	62	19.46	74	19.35	19.75	-12	1,975	-0.61%
2022/01/13	18	20.04	20	20.10	19.95	-2	1,963	-0.10%
2022/01/12	55	20.32	16	20.06	20.00	39	1,962	1.99%
2022/01/11	16	20.57	30	20.44	20.00	-14	1,955	-0.72%
2022/01/10	24	20.64	15	20.99	20.60	9	1,948	0.46%
2022/01/07	27	20.70	72	21.26	20.85	-45	1,946	-2.31%
2022/01/06	26	21.65	0	0.00	21.65	26	1,939	1.34%
2022/01/05	11	21.91	27	22.00	21.80	-16	1,935	-0.83%
2022/01/04	5	22.30	18	22.37	22.25	-13	1,930	-0.67%
2022/01/03	25	22.22	3	22.60	22.15	22	1,927	1.14%
2021/12/30	26	22.10	18	22.25	22.05	8	1,925	0.42%
2021/12/29	55	22.33	90	22.41	22.50	-35	1,919	-1.82%
2021/12/28	69	22.67	79	22.63	22.20	-10	1,882	-0.53%
2021/12/27	30	22.95	32	22.92	22.85	-2	1,869	-0.11%
2021/12/24	20	22.93	37	22.99	22.80	-17	1,869	-0.91%
2021/12/23	153	23.33	78	23.32	22.95	75	1,867	4.02%	大買/
2021/12/22	14	22.85	40	23.24	22.85	-26	1,866	-1.39%
2021/12/21	69	23.02	111	23.18	23.25	-42	1,856	-2.26%	大賣/
2021/12/20	99	23.85	60	24.03	23.75	39	1,845	2.11%
2021/12/17	127	24.06	140	24.22	23.95	-13	1,827	-0.71%	大買/大賣/
2021/12/16	306	24.03	326	24.23	25.05	-20	1,789	-1.12%	大買/大賣/
2021/12/15	8	23.16	21	23.07	22.90	-13	1,693	-0.77%
2021/12/14	40	23.10	23	23.23	22.90	17	1,685	1.01%
2021/12/13	54	23.41	53	23.57	23.70	1	1,671	0.06%
2021/12/10	8	23.43	0	0.00	22.90	8	1,655	0.48%
2021/12/09	117	23.80	119	23.91	23.40	-2	1,649	-0.12%	大買/大賣/
2021/12/08	74	23.63	88	23.98	24.30	-14	1,607	-0.87%
2021/12/07	81	23.60	89	23.54	23.15	-8	1,571	-0.51%
2021/12/06	101	23.21	100	23.32	23.10	1	1,544	0.06%	大買/
2021/12/03	162	24.37	282	24.37	23.90	-120	1,498	-8.01%	大買/大賣/鉅額交易
2021/12/02	505	26.49	346	26.67	24.10	159	1,429	11.12%	大買/大賣/鉅額交易
2021/12/01	89	24.63	167	24.68	25.60	-78	1,158	-6.73%	大賣/
2021/11/30	205	24.84	137	24.74	25.40	68	1,086	6.26%	大買/大賣/
2021/11/29	237	23.36	252	23.49	23.10	-15	960	-1.56%	大買/大賣/
2021/11/26	227	25.65	226	25.67	25.50	1	879	0.11%	大買/大賣/
2021/11/25	63	23.05	210	23.19	24.30	-147	585	-25.11%	大賣/鉅額交易
2021/11/24	81	22.04	64	21.42	22.10	17	441	3.85%
2021/11/23	93	20.62	54	20.38	20.10	39	391	9.96%
2021/11/22	28	19.16	15	19.15	19.30	13	317	4.10%
2021/11/19	0	0.00	40	19.25	19.15	-40	318	-12.56%
2021/11/18	5	19.20	3	19.30	19.25	2	333	0.60%
2021/11/17	47	19.16	6	19.45	19.45	41	339	12.09%
2021/11/16	36	18.92	6	18.80	18.75	30	332	9.01%
2021/11/15	27	19.08	5	19.15	18.85	22	329	6.68%
2021/11/12	5	19.09	0	0.00	18.95	5	333	1.50%
2021/11/11	1	19.20	0	0.00	19.30	1	337	0.30%
2021/11/10	4	19.00	7	19.29	19.60	-3	340	-0.88%
2021/11/09	0	0.00	10	20.40	20.25	-10	332	-3.00%
2021/11/05	0	0.00	4	20.55	20.35	-4	332	-1.20%
2021/11/04	4	20.28	0	0.00	20.30	4	338	1.18%
2021/11/03	0	0.00	14	20.01	20.15	-14	349	-4.01%
2021/11/02	2	18.43	3	19.67	20.15	-1	343	-0.29%
2021/11/01	8	18.26	1	18.35	18.35	7	326	2.14%
2021/10/29	3	17.90	0	0.00	17.85	3	331	0.91%
2021/10/28	1	17.90	6	17.98	18.00	-5	340	-1.47%
2021/10/27	4	17.63	1	17.65	18.05	3	344	0.87%
2021/10/26	1	17.55	0	0.00	17.45	1	352	0.28%
2021/10/22	0	0.00	1	17.65	17.65	-1	384	-0.26%
2021/10/21	1	17.80	3	17.53	17.80	-2	424	-0.47%
2021/10/20	2	17.70	0	0.00	17.80	2	469	0.43%
2021/10/19	1	17.95	0	0.00	17.80	1	496	0.20%
2021/10/07	0	0.00	2	17.90	18.00	-2	562	-0.36%
2021/10/06	3	17.80	0	0.00	17.80	3	586	0.51%
2021/09/30	9	18.01	11	18.09	18.30	-2	632	-0.32%
2021/09/29	5	17.78	0	0.00	17.70	5	641	0.78%
2021/09/27	5	16.85	1	16.85	17.15	4	670	0.60%
2021/09/24	1	17.60	0	0.00	17.75	1	670	0.15%
2021/09/17	1	17.40	0	0.00	17.50	1	713	0.14%
2021/09/14	5	17.80	0	0.00	17.50	5	739	0.68%
2021/09/13	0	0.00	5	18.30	18.25	-5	740	-0.68%
2021/09/09	0	0.00	12	18.67	18.55	-12	778	-1.54%
2021/09/07	0	0.00	10	18.50	18.55	-10	827	-1.21%
2021/09/06	10	18.75	6	19.06	18.75	4	873	0.46%
2021/09/03	6	19.24	0	0.00	19.05	6	942	0.64%
2021/09/02	0	0.00	3	19.73	19.00	-3	965	-0.31%
2021/09/01	3	19.90	0	0.00	19.90	3	1,014	0.30%
2021/08/31	0	0.00	2	20.18	20.05	-2	1,051	-0.19%
2021/08/30	2	19.90	0	0.00	19.85	2	1,054	0.19%
2021/08/26	0	0.00	1	21.00	20.85	-1	1,056	-0.09%
2021/08/25	7	20.62	0	0.00	20.70	7	1,059	0.66%
2021/08/24	0	0.00	39	21.75	21.70	-39	1,061	-3.67%
2021/08/23	35	20.01	50	19.50	20.65	-15	1,055	-1.42%
2021/08/20	3	18.83	7	18.75	18.80	-4	1,046	-0.38%
2021/08/19	9	19.22	13	18.67	18.20	-4	1,046	-0.38%
2021/08/18	10	18.90	3	18.60	19.65	7	1,047	0.67%
2021/08/17	6	19.00	4	18.90	19.05	2	1,044	0.19%
2021/08/16	3	18.82	5	19.15	19.10	-2	1,041	-0.19%
2021/08/13	5	18.70	27	19.70	19.10	-22	1,037	-2.12%
2021/08/12	2	19.40	30	19.89	19.40	-28	1,031	-2.72%
2021/08/11	1	19.30	77	20.36	19.35	-76	1,028	-7.39%
2021/08/10	1	20.30	14	20.70	20.60	-13	1,024	-1.27%
2021/08/09	4	22.84	95	22.41	22.15	-91	1,020	-8.91%
2021/08/06	10	24.26	57	24.68	24.60	-47	1,007	-4.67%
2021/08/05	6	23.50	1	23.85	23.70	5	1,003	0.50%
2021/08/04	0	0.00	38	23.87	23.80	-38	1,016	-3.74%
2021/08/03	10	23.85	29	23.60	23.95	-19	1,021	-1.86%
2021/08/02	5	23.39	15	23.39	23.35	-10	1,028	-0.97%
2021/07/30	6	23.56	93	23.45	23.30	-87	1,044	-8.33%
2021/07/29	6	22.63	117	23.23	23.25	-111	1,040	-10.67%	大賣/鉅額交易
2021/07/28	11	23.34	63	23.32	23.10	-52	1,032	-5.04%
2021/07/27	6	26.49	185	26.31	25.40	-179	1,017	-17.60%	大賣/鉅額交易
2021/07/26	42	28.15	101	27.65	28.15	-59	987	-5.98%	大賣/
2021/07/23	20	25.60	2	23.90	25.60	18	944	1.91%
2021/07/22	16	23.15	0	0.00	23.30	16	919	1.74%
2021/07/21	7	23.66	10	23.29	22.95	-3	912	-0.33%
2021/07/20	26	23.90	6	24.08	24.35	20	908	2.20%
2021/07/19	29	24.54	4	24.55	24.80	25	905	2.76%
2021/07/16	6	23.95	18	24.78	24.25	-12	904	-1.33%
2021/07/15	0	0.00	17	24.58	24.75	-17	900	-1.89%
2021/07/14	65	22.75	10	22.37	23.30	55	887	6.19%
2021/07/13	30	24.81	22	25.71	23.65	8	877	0.91%
2021/07/12	5	25.40	3	25.60	26.25	2	852	0.23%
2021/07/09	6	26.45	17	26.36	26.00	-11	845	-1.30%
2021/07/08	4	27.55	82	27.48	27.20	-78	834	-9.34%
2021/07/07	0	0.00	5	26.50	26.85	-5	829	-0.60%
2021/07/06	6	26.66	17	27.06	27.10	-11	851	-1.29%
2021/07/05	19	27.74	13	28.32	27.75	6	860	0.70%
2021/07/02	44	30.05	0	0.00	29.40	44	828	5.31%
2021/07/01	70	30.76	2	30.55	30.30	68	829	8.20%
2021/06/30	17	30.84	1	30.30	30.90	16	821	1.95%
2021/06/29	0	0.00	24	29.63	29.90	-24	813	-2.95%
2021/06/28	62	32.57	6	29.93	30.50	56	806	6.94%
2021/06/25	70	30.85	0	0.00	32.20	70	784	8.92%
2021/06/24	44	28.78	5	29.30	29.30	39	772	5.05%
2021/06/23	29	28.63	0	0.00	28.80	29	769	3.77%
2021/06/22	26	27.38	0	0.00	27.30	26	767	3.39%
2021/06/21	24	28.82	0	0.00	27.05	24	785	3.05%
2021/06/18	55	28.60	6	27.10	30.00	49	805	6.09%
2021/06/17	86	26.88	5	27.15	27.30	81	779	10.39%
2021/06/16	67	28.03	0	0.00	28.00	67	754	8.88%
2021/06/15	44	25.59	19	27.88	28.50	25	732	3.41%
2021/06/11	86	25.90	122	26.18	26.25	-36	688	-5.23%	大賣/
2021/06/10	0	0.00	2	23.30	23.90	-2	622	-0.32%
2021/06/09	15	21.38	0	0.00	21.75	15	602	2.49%
2021/06/08	27	19.60	0	0.00	19.80	27	550	4.90%
2021/06/07	0	0.00	8	17.96	18.00	-8	514	-1.56%
2021/06/04	3	17.70	1	17.65	18.20	2	516	0.39%
2021/06/03	13	17.73	0	0.00	17.70	13	517	2.51%
2021/06/02	16	18.01	0	0.00	17.85	16	515	3.11%
2021/06/01	12	18.69	3	18.63	18.50	9	509	1.77%
2021/05/31	12	18.10	0	0.00	18.95	12	500	2.40%
2021/05/28	7	17.51	2	17.60	17.45	5	490	1.02%
2021/05/27	14	17.51	0	0.00	17.30	14	489	2.86%
2021/05/26	32	17.35	0	0.00	17.70	32	488	6.55%
2021/05/25	14	16.54	0	0.00	16.80	14	483	2.89%
2021/05/24	16	16.39	0	0.00	16.30	16	482	3.32%
2021/05/20	0	0.00	6	16.03	15.90	-6	494	-1.21%
2021/05/19	6	16.05	3	15.87	15.90	3	499	0.60%
2021/05/18	3	16.30	2	15.35	16.10	1	499	0.20%
2021/05/17	22	14.98	8	15.91	14.90	14	496	2.82%
2021/05/14	13	16.88	23	16.81	16.55	-10	490	-2.04%
2021/05/13	5	17.04	29	16.62	16.80	-24	484	-4.95%
2021/05/12	11	16.99	26	17.84	17.20	-15	477	-3.14%
2021/05/11	17	18.36	6	18.34	18.25	11	462	2.38%
2021/05/10	6	18.96	5	18.84	19.00	1	454	0.22%
2021/05/07	28	17.30	0	0.00	18.25	28	438	6.39%
2021/05/06	8	16.68	2	16.65	16.60	6	419	1.43%
2021/05/05	12	16.10	4	16.09	16.15	8	413	1.93%
2021/05/04	15	15.65	29	15.86	15.50	-14	411	-3.40%
2021/05/03	4	16.95	5	17.23	17.05	-1	409	-0.24%
2021/04/29	31	16.31	1	16.25	16.55	30	402	7.45%
2021/04/28	31	16.39	3	16.37	16.45	28	403	6.94%
2021/04/27	19	16.43	2	16.60	16.55	17	414	4.11%
2021/04/26	10	16.55	0	0.00	16.65	10	416	2.40%
2021/04/23	13	16.12	0	0.00	16.30	13	417	3.11%
2021/04/22	70	16.64	11	16.97	16.25	59	418	14.09%
2021/04/21	5	17.05	2	17.10	17.00	3	415	0.72%
2021/04/20	8	17.01	0	0.00	17.15	8	414	1.93%
2021/04/19	15	16.55	3	16.43	16.85	12	420	2.85%
2021/04/16	20	16.45	1	16.45	16.40	19	426	4.45%
2021/04/15	27	16.35	0	0.00	16.60	27	431	6.26%
2021/04/14	0	0.00	6	16.73	16.40	-6	469	-1.28%
2021/04/13	6	17.63	1	17.65	17.10	5	504	0.99%
2021/04/12	1	17.45	40	17.98	18.50	-39	528	-7.38%
2021/04/09	19	17.36	8	17.58	17.80	11	513	2.14%
2021/04/08	13	16.35	0	0.00	16.20	13	492	2.64%
2021/04/07	8	16.28	0	0.00	16.30	8	486	1.65%
2021/04/06	2	16.20	2	16.13	16.25	0	478	0.00%
2021/03/31	0	0.00	9	16.13	15.95	-9	477	-1.89%
2021/03/30	2	16.20	2	16.40	16.00	0	473	0.00%
2021/03/29	2	16.05	13	16.12	16.20	-11	470	-2.34%
2021/03/26	0	0.00	14	16.21	16.15	-14	465	-3.01%
2021/03/25	0	0.00	8	16.12	16.10	-8	465	-1.72%
2021/03/24	0	0.00	27	16.96	16.75	-27	461	-5.85%
2021/03/23	10	17.80	4	17.43	17.80	6	436	1.37%
2021/03/22	6	16.27	0	0.00	16.20	6	403	1.49%
2021/03/19	19	16.08	0	0.00	16.10	19	402	4.72%
2021/03/18	4	16.03	0	0.00	16.00	4	402	0.99%
2021/03/17	15	16.15	0	0.00	16.35	15	403	3.72%
2021/03/16	1	17.00	8	16.44	16.40	-7	409	-1.71%
2021/03/15	17	16.09	0	0.00	16.45	17	412	4.12%
2021/03/12	1	15.90	4	15.80	15.95	-3	413	-0.73%
2021/03/11	12	15.78	1	15.90	16.00	11	418	2.63%
2021/03/10	0	0.00	11	17.33	16.10	-11	430	-2.56%
2021/03/09	0	0.00	28	15.95	16.00	-28	434	-6.44%
2021/03/08	1	15.20	10	15.25	15.20	-9	432	-2.08%
2021/03/05	0	0.00	2	15.43	14.55	-2	435	-0.46%
2021/03/04	2	15.50	0	0.00	15.40	2	447	0.45%
2021/03/03	0	0.00	1	15.05	15.40	-1	463	-0.22%
2021/03/02	0	0.00	10	15.44	15.00	-10	465	-2.15%
2021/02/26	11	15.29	0	0.00	15.50	11	463	2.37%
2021/02/23	0	0.00	10	16.35	16.25	-10	461	-2.17%
2021/02/22	0	0.00	9	16.83	16.60	-9	458	-1.96%
2021/02/19	7	15.44	10	15.25	15.80	-3	450	-0.67%
2021/02/18	2	14.45	0	0.00	14.40	2	443	0.45%
2021/02/03	0	0.00	3	13.62	13.35	-3	437	-0.69%
2021/02/02	3	13.00	4	13.81	13.80	-1	440	-0.23%
2021/02/01	4	12.99	0	0.00	12.90	4	438	0.91%
2021/01/27	0	0.00	2	14.45	14.00	-2	431	-0.46%
2021/01/26	2	14.20	3	14.02	14.15	-1	429	-0.23%
2021/01/25	1	14.45	7	14.37	14.10	-6	428	-1.40%
2021/01/22	9	15.23	16	14.79	14.80	-7	423	-1.65%
2021/01/21	11	15.58	0	0.00	15.50	11	419	2.62%
2021/01/20	0	0.00	61	16.06	16.05	-61	415	-14.67%
2021/01/19	11	14.73	1	15.50	15.55	10	402	2.48%
2021/01/18	50	13.62	0	0.00	14.15	50	400	12.50%
2021/01/15	29	13.80	0	0.00	13.90	29	397	7.30%
2021/01/14	1	15.10	0	0.00	15.15	1	393	0.25%
2021/01/12	0	0.00	5	15.80	15.05	-5	396	-1.26%
2021/01/11	12	15.45	0	0.00	16.60	12	389	3.08%
2021/01/07	7	21.09	16	21.65	19.05	-9	381	-2.36%
2021/01/06	16	19.39	46	18.96	19.80	-30	343	-8.73%
2021/01/05	5	18.00	30.4	17.28	18.00	-25.4	316	-8.05%
2021/01/04	31	16.40	0	0.00	16.40	31	293	10.57%
2020/12/31	22	14.93	0	0.00	14.95	22	276	7.96%
2020/12/30	1	13.70	0	0.00	13.60	1	350	0.29%
2020/12/29	14	12.89	0	0.00	13.10	14	379	3.69%
2020/12/28	14	13.13	0	0.00	13.25	14	381	3.67%
2020/12/23	0	0.00	1	13.30	13.40	-1	390	-0.26%
2020/12/17	34	14.44	0	0.00	14.40	34	386	8.79%
2020/12/10	0	0.00	10	15.80	15.35	-10	384	-2.60%
2020/12/09	0	0.00	0.2	15.00	15.30	-0.2	375	-0.04%
2020/12/04	0	0.00	20	15.67	15.60	-20	355	-5.64%
2020/11/30	0	0.00	5	13.77	13.20	-5	320	-1.56%
2020/11/27	5	13.50	4.9	13.46	13.50	0.1	305	0.02%
2020/11/20	0.6	11.00	0	0.00	11.10	0.6	278	0.20%
2020/11/18	1.3	11.35	0	0.00	11.55	1.3	276	0.48%
2020/11/17	0.4	11.15	0	0.00	11.35	0.4	276	0.13%
2020/11/09	6	9.47	0	0.00	9.83	6	285	2.10%
2020/11/06	11.7	9.49	0	0.00	9.46	11.7	286	4.08%
2020/11/05	0	9.46	0	0.00	9.53	0	288	0.01%
2020/11/03	1	9.09	0	0.00	9.24	1	292	0.34%
2020/10/30	5	9.60	0	0.00	9.16	5	294	1.70%
2020/10/29	6.6	9.56	0	0.00	9.72	6.6	293	2.25%
2020/10/28	20	9.86	5	9.92	9.90	15	294	5.10%
2020/10/27	0	0.00	0.2	9.99	9.99	-0.2	293	-0.07%
2020/10/26	38.5	9.83	0	0.00	10.30	38.5	300	12.80%
2020/10/23	5	10.00	2.3	10.09	10.20	2.8	299	0.92%
2020/10/22	10	10.80	12	10.55	10.40	-2	298	-0.67%
2020/10/21	52	10.38	0	0.00	11.05	52	297	17.47%
2020/10/20	25	10.53	0	0.00	10.40	25	302	8.28%
2020/10/07	10	6.15	0	0.00	5.76	10	355	2.81%
2020/09/25	21	6.91	12	6.91	6.90	9	313	2.87%
2020/09/22	2	5.20	0	0.00	5.20	2	195	1.02%
2020/09/21	0	0.00	0.3	4.73	4.73	-0.3	190	-0.18%
2020/08/06	0	0.00	5	3.96	4.10	-5	134	-3.71%
2020/08/05	5	4.12	0	0.00	4.12	5	133	3.73%
2020/08/04	0	0.00	10	3.48	3.75	-10	130	-7.64%
2020/08/03	10	3.75	0	0.00	3.75	10	128	7.75%
2019/11/19	0	0.00	4	4.14	4.20	-4	26	-15.03%
2019/09/27	0	0.00	0.7	4.90	5.00	-0.7	20	-3.34%
2019/05/09	0	0.00	5	5.41	5.50	-5	26	-18.88%
2019/05/08	5	5.50	0	0.00	5.50	5	22	21.95%
2018/07/03	10	9.50	0	0.00	9.48	10	106	9.38%
2018/06/27	0	0.00	20	10.65	10.35	-20	103	-19.26%
2018/06/26	20	11.40	21	11.48	11.15	-1	100	-1.00%
2018/06/25	20	11.20	0	0.00	11.20	20	92	21.51%
2018/06/22	1	10.20	0	0.00	10.20	1	87	1.15%
2018/06/11	0	0.00	0.3	10.40	10.50	-0.3	91	-0.38%
2018/06/06	0	0.00	10	12.10	12.10	-10	75	-13.32%
2018/06/04	0	0.00	1	10.00	10.00	-1	74	-1.34%
2018/05/22	0	0.00	0.4	8.01	8.19	-0.4	112	-0.33%
2018/05/21	1	8.00	0	0.00	8.20	1	117	0.85%
2018/04/17	0	0.00	1.4	9.76	9.88	-1.4	231	-0.60%
2018/03/16	2	10.20	0	0.00	10.15	2	216	0.92%
2018/03/15	0	0.00	2	10.60	10.55	-2	215	-0.93%
2018/03/14	2	10.70	0	0.00	10.70	2	212	0.94%
2018/03/02	2	11.10	0	0.00	11.70	2	192	1.04%
2018/02/27	0	0.00	10	12.10	11.20	-10	184	-5.42%
2018/02/26	10	11.65	0	0.00	11.65	10	175	5.69%
2018/02/06	0	0.00	1	13.80	14.05	-1	120	-0.83%
2018/02/02	1	11.30	0	0.00	11.65	1	99	1.01%
2018/01/12	0	7.01	0	0.00	7.23	0	58	0.00%