• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    259張
  • 產業
    上櫃 電子通路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尚立 (3360)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032815.7300.0015.75282,9570.95%
2024/12/024415.651915.8415.60252,9580.85%
2024/11/292615.83615.9715.70202,9580.68%
2024/11/288215.821615.8015.75662,9562.23%
2024/11/271416.271816.5016.10-42,947-0.14%
2024/11/2600.004116.7316.60-412,944-1.39%
2024/11/255316.67316.8016.80502,9441.70%
2024/11/2200.001216.5416.40-122,941-0.41%
2024/11/212916.32116.3016.30282,9400.95%
2024/11/204516.317016.3616.20-252,940-0.85%
2024/11/194716.383616.4316.35112,9360.37%
2024/11/183416.297416.3516.20-402,934-1.36%
2024/11/158516.587716.7216.6082,9300.27%
2024/11/14516.6722917.1116.65-2242,929-7.65% 大賣/鉅額交易
2024/11/131917.735317.5717.70-342,904-1.17%
2024/11/121217.4815117.7917.55-1392,897-4.80% 大賣/鉅額交易
2024/11/1134418.104317.9817.953012,88710.42% 大買/鉅額交易
2024/11/081317.2010517.4717.20-922,849-3.23% 大賣/
2024/11/072317.797217.8417.75-492,841-1.72%
2024/11/062117.423917.4717.55-182,837-0.63%
2024/11/056017.575317.5317.4072,8380.25%
2024/11/042317.4719717.5017.50-1742,842-6.12% 大賣/鉅額交易
2024/11/0124417.2317617.7317.85682,8442.39% 大買/大賣/
2024/10/306018.2423318.3517.55-1732,825-6.12% 大賣/鉅額交易
2024/10/2914018.9920118.7218.60-612,790-2.19% 大買/大賣/
2024/10/2828219.3732219.0518.85-402,750-1.45% 大買/大賣/
2024/10/2521818.9214518.8219.20732,6772.73% 大買/大賣/
2024/10/2418218.3814618.6818.20362,6271.37% 大買/大賣/
2024/10/2353418.8122619.0018.903082,59611.86% 大買/大賣/鉅額交易
2024/10/224118.307218.1417.85-312,507-1.24%
2024/10/215217.901617.9918.10362,5081.44%
2024/10/182317.694217.6917.70-192,508-0.76%
2024/10/172917.834317.8617.80-142,508-0.56%
2024/10/1614217.78417.8517.851382,5205.47% 大買/鉅額交易
2024/10/155517.859217.9217.50-372,522-1.47%
2024/10/144417.917117.8717.80-272,514-1.07%
2024/10/1113918.109518.0017.95442,5081.75% 大買/
2024/10/0914217.744518.4117.55972,4913.89% 大買/
2024/10/086818.495318.4918.45152,4810.60%
2024/10/0712618.584518.4718.75812,4883.25% 大買/
2024/10/0416618.3829018.8818.20-1242,506-4.95% 大買/大賣/鉅額交易
2024/10/0130219.9140019.7119.40-982,492-3.93% 大買/大賣/
2024/09/3026719.2116419.0419.301032,4304.24% 大買/大賣/鉅額交易
2024/09/2732519.2011119.3419.302142,4138.87% 大買/大賣/鉅額交易
2024/09/2621319.5331819.5919.20-1052,391-4.39% 大買/大賣/鉅額交易
2024/09/2535519.8222819.7619.501272,3465.41% 大買/大賣/鉅額交易
2024/09/249619.3817519.3919.20-792,269-3.48% 大賣/
2024/09/2347419.2544819.6219.80262,2151.17% 大買/大賣/
2024/09/2090920.1241119.7919.704982,10923.60% 大買/大賣/鉅額交易
2024/09/1953519.7497619.7419.45-4411,918-22.99% 大買/大賣/鉅額交易
2024/09/1876219.6637419.6519.053881,75522.10% 大買/大賣/鉅額交易
2024/09/1665019.741,86819.9019.35-1,2181,612-75.53% 大買/大賣/鉅額交易
2024/09/131,90818.801,491.118.3719.15416.91,24033.61% 大買/大賣/鉅額交易
2024/09/1264317.6436818.0717.4527597228.27% 大買/大賣/鉅額交易
2024/09/1134216.9189016.9316.70-548800-68.44% 大買/大賣/鉅額交易
2024/09/1042616.6127516.4416.7015162824.01% 大買/大賣/鉅額交易
2024/09/09514.80315.0215.2025520.36%
2024/09/0600.00514.8815.00-5564-0.89%
2024/09/054315.002015.0314.90235753.99%
2024/09/04314.954015.0214.80-37591-6.26%
2024/09/033915.421715.3815.40225953.69%
2024/09/023115.141315.4215.15186142.93%
2024/08/30215.554015.7915.55-38629-6.04%
2024/08/291215.45115.5015.50116511.69%
2024/08/2800.001215.4415.45-12680-1.76%
2024/08/271915.35615.4215.45136981.86%
2024/08/262115.221415.3215.2077240.97%
2024/08/231615.08414.8615.10127691.56%
2024/08/22415.201515.0915.00-11818-1.34%
2024/08/211515.00615.0215.0598481.06%
2024/08/204715.311115.3015.00368874.05%
2024/08/191015.205115.3015.15-41929-4.41%
2024/08/1611315.135215.2815.20611,0865.61% 大買/
2024/08/152814.70714.7514.75211,1201.87%
2024/08/141114.801814.7314.55-71,204-0.58%
2024/08/132114.541414.6614.7071,3650.51%
2024/08/121714.551814.7614.50-11,408-0.07%
2024/08/091314.34314.5514.30101,4530.69%
2024/08/084114.10314.2314.10381,4542.61%
2024/08/072314.08714.3314.30161,4551.10%
2024/08/0616513.204613.4013.351191,4578.17% 大買/鉅額交易
2024/08/05613.7016514.3313.60-1591,453-10.94% 大賣/鉅額交易
2024/08/021315.117415.1815.10-611,452-4.20%
2024/08/018315.56915.6415.70741,4515.10%
2024/07/31815.28815.3815.3001,4510.00%
2024/07/3012515.161015.4515.501151,4577.89% 大買/鉅額交易
2024/07/29115.1012215.3415.00-1211,457-8.30% 大賣/鉅額交易
2024/07/261015.495415.2015.50-441,460-3.01%
2024/07/23715.703315.7215.60-261,471-1.77%
2024/07/227815.604115.8615.60371,4712.52%
2024/07/1900.0016116.3216.10-1611,467-10.97% 大賣/鉅額交易
2024/07/18816.697616.8316.80-681,460-4.65%
2024/07/1713617.251717.0617.051191,4598.15% 大買/鉅額交易
2024/07/1613716.811016.8716.901271,4488.77% 大買/鉅額交易
2024/07/15316.639716.6216.55-941,461-6.43%
2024/07/12716.331516.3416.30-81,467-0.54%
2024/07/11116.906516.6516.45-641,468-4.36%
2024/07/107716.872616.9616.85511,4773.45%
2024/07/092416.544716.6216.50-231,474-1.56%
2024/07/087117.6415417.4817.20-831,480-5.61% 大賣/
2024/07/0528317.272617.1517.502571,46817.50% 大買/鉅額交易
2024/07/0415416.613616.5616.551181,4688.03% 大買/鉅額交易
2024/07/0316716.41616.4216.351611,57610.21% 大買/鉅額交易
2024/07/022716.2311016.1016.10-831,602-5.18% 大賣/
2024/07/01316.27816.2816.20-51,599-0.31%
2024/06/2816716.311316.2616.251541,6079.58% 大買/鉅額交易
2024/06/27516.0617616.1016.00-1711,616-10.58% 大賣/鉅額交易
2024/06/2615216.3120916.2716.30-571,622-3.51% 大買/大賣/
2024/06/258615.986616.0316.10201,6301.23%
2024/06/24716.1613416.2716.15-1271,629-7.79% 大賣/鉅額交易
2024/06/2113216.567116.4416.50611,6413.72% 大買/
2024/06/2012416.42316.3716.501211,6507.33% 大買/鉅額交易
2024/06/192116.5216616.3616.25-1451,671-8.68% 大賣/鉅額交易
2024/06/1813916.899016.6716.50491,6842.91% 大買/
2024/06/1718316.8812916.7516.45541,6953.19% 大買/大賣/
2024/06/147216.405616.3216.20161,6930.94%
2024/06/138816.424416.6916.30441,6972.59%
2024/06/127416.7312616.5416.75-521,703-3.05% 大賣/
2024/06/1117416.304216.3916.201321,7227.67% 大買/鉅額交易
2024/06/076317.049917.0216.95-361,818-1.98%
2024/06/0614717.147117.5516.80761,8714.06% 大買/
2024/06/0511317.7323317.8617.40-1201,890-6.35% 大買/大賣/鉅額交易
2024/06/0422818.1413918.0617.75891,9374.59% 大買/大賣/
2024/06/0320718.008418.0417.601231,9976.16% 大買/鉅額交易
2024/05/319218.018818.1517.7542,0290.20%
2024/05/3010218.2125718.1917.85-1552,111-7.34% 大買/大賣/鉅額交易
2024/05/2928918.4125218.3118.35372,2621.64% 大買/大賣/
2024/05/2824518.1039418.1517.85-1492,786-5.35% 大買/大賣/鉅額交易
2024/05/27252.417.4212417.8617.35128.42,8914.44% 大買/大賣/鉅額交易
2024/05/2429817.9731518.0817.80-172,921-0.58% 大買/大賣/
2024/05/2324517.7823217.9117.70132,9340.44% 大買/大賣/
2024/05/2247818.0196818.1318.15-4902,986-16.41% 大買/大賣/鉅額交易
2024/05/2112117.2628517.0417.40-1642,865-5.72% 大買/大賣/鉅額交易
2024/05/2018116.9549216.9517.15-3112,838-10.96% 大買/大賣/鉅額交易
2024/05/1733316.72105.616.7017.25227.42,7808.18% 大買/大賣/鉅額交易
2024/05/1626816.3110116.1815.701672,6586.28% 大買/大賣/鉅額交易
2024/05/1519115.4220016.0416.10-92,680-0.34% 大買/大賣/
2024/05/145014.90814.9814.90422,6801.57%
2024/05/136414.761514.8214.90492,7891.76%
2024/05/1012014.613814.5914.80822,8692.86% 大買/
2024/05/095714.512914.9414.50283,0290.92%
2024/05/0812415.161915.2015.151053,8022.76% 大買/鉅額交易
2024/05/07914.743014.8114.75-214,411-0.48%
2024/05/061114.711814.8214.60-74,996-0.14%
2024/05/031114.729415.0314.75-835,693-1.46%
2024/05/021814.972514.8115.00-75,738-0.12%
2024/04/3012414.694514.8614.70795,7821.37% 大買/
2024/04/293315.0312815.0314.85-955,778-1.64% 大賣/
2024/04/264814.611314.6014.55355,7680.61%
2024/04/258314.4416614.4514.40-835,777-1.44% 大賣/
2024/04/243514.902714.9114.9085,7770.14%
2024/04/2313714.51714.6114.651305,8452.22% 大買/鉅額交易
2024/04/224214.56714.6514.40355,8510.60%
2024/04/193514.579814.7514.60-635,842-1.08%
2024/04/186215.302815.5415.05345,8210.58%
2024/04/171815.731615.7915.8025,8080.03%
2024/04/1617715.399615.6615.50815,8031.40% 大買/
2024/04/151616.247816.2216.05-625,787-1.07%
2024/04/1214616.8014516.6016.6015,7790.02% 大買/大賣/
2024/04/1116616.3114616.5316.15205,7620.35% 大買/大賣/
2024/04/104916.9721917.1516.80-1705,748-2.96% 大賣/鉅額交易
2024/04/0946417.5581817.6617.75-3545,712-6.20% 大買/大賣/鉅額交易
2024/04/0819816.059215.7316.851065,5911.90% 大買/鉅額交易
2024/04/032515.335415.3015.35-295,556-0.52%
2024/04/025615.282415.4115.20325,5610.58%
2024/04/0119015.6810715.7315.70835,5521.49% 大買/大賣/
2024/03/299615.253115.5215.20655,5331.17%
2024/03/2819015.528515.5615.451055,5181.90% 大買/鉅額交易
2024/03/279215.795015.8315.70425,4990.76%
2024/03/2614616.2310916.0115.80375,4880.67% 大買/大賣/
2024/03/2519216.2225016.2016.30-585,466-1.06% 大買/大賣/
2024/03/2225816.0613616.2316.001225,4462.24% 大買/大賣/鉅額交易
2024/03/2131716.4612116.7316.401965,4193.62% 大買/大賣/鉅額交易
2024/03/2031516.6913416.7816.551815,3913.36% 大買/大賣/鉅額交易
2024/03/1911517.2122217.2017.10-1075,362-2.00% 大買/大賣/鉅額交易
2024/03/1817817.4110817.4317.40705,3481.31% 大買/大賣/
2024/03/159717.8119217.7117.50-955,340-1.78% 大賣/
2024/03/1416717.8921718.1717.85-505,332-0.94% 大買/大賣/
2024/03/1338718.4570318.6518.20-3165,310-5.95% 大買/大賣/鉅額交易
2024/03/1211918.8813418.4818.90-155,196-0.29% 大買/大賣/
2024/03/1161917.0739417.1317.202255,1334.38% 大買/大賣/鉅額交易
2024/03/0876617.5928218.1617.454845,0919.51% 大買/大賣/鉅額交易
2024/03/0726618.6030819.5618.30-425,025-0.84% 大買/大賣/
2024/03/0626919.8616919.9520.001004,9422.02% 大買/大賣/
2024/03/0549619.6845319.9319.65434,8940.88% 大買/大賣/
2024/03/0468321.281,02021.4520.40-3374,823-6.99% 大買/大賣/鉅額交易
2024/03/0177122.971,93322.8421.00-1,1624,643-25.03% 大買/大賣/鉅額交易
2024/02/2939721.9449920.7922.05-1024,072-2.50% 大買/大賣/鉅額交易
2024/02/2700.003520.8820.05-353,915-0.89%
2024/02/26221.35121.9021.9013,8530.03%
2024/02/23221.689321.3421.20-913,799-2.40%
2024/02/223219.4200.0020.05323,7000.86%
2024/02/2119019.2800.0019.251903,6605.19% 大買/鉅額交易
2024/02/2018119.40719.5319.401743,6404.78% 大買/鉅額交易
2024/02/1936419.8100.0019.653643,61210.08% 大買/鉅額交易
2024/02/1626420.49220.1020.402623,5717.34% 大買/鉅額交易
2024/02/1533819.251019.5519.703283,5019.37% 大買/鉅額交易
2024/02/05619.5912119.0819.10-1153,453-3.33% 大賣/鉅額交易
2024/02/021021.62521.6021.1553,3390.15%
2024/02/013721.62129.122.2121.15-92.13,255-2.83% 大賣/
2024/01/311,25221.991,612.221.2922.35-360.23,090-11.66% 大買/大賣/鉅額交易
2024/01/302,58319.851,60619.6820.359772,30742.35% 大買/大賣/鉅額交易
2024/01/29689.818.1977718.3718.50-87.21,683-5.18% 大買/大賣/
2024/01/2694117.391,302.717.3317.50-361.71,093-33.06% 大買/大賣/鉅額交易
2024/01/2518416.0010816.0016.007639119.43% 大買/大賣/
2024/01/2410414.5419.114.3014.5584.933725.16% 大買/
2024/01/23413.3000.0013.2542871.39%
2024/01/223013.4500.0013.353028110.64%
2024/01/194813.493713.6213.50112773.97%
2024/01/182213.38713.5013.35152645.66%
2024/01/1714014.0819014.3313.60-50253-19.71% 大買/大賣/
2024/01/163213.29713.5013.502518013.84%
2024/01/1500.00112.9512.95-1167-0.60%
2024/01/1200.00112.8012.80-1167-0.60%
2024/01/11212.85112.9512.9511650.60%
2024/01/10212.90112.9512.9511640.61%
2024/01/09313.00113.0013.0021631.22%
2024/01/08513.20613.2313.15-1162-0.61%
2024/01/05213.25713.2413.20-5162-3.08%
2024/01/042813.08413.0513.052415815.19%
2024/01/0300.00512.9712.85-5151-3.30%
2024/01/0200.00312.8512.85-3151-1.98%
2023/12/2900.00112.9012.90-1151-0.66%
2023/12/2800.002613.1612.90-26150-17.31%
2023/12/272112.7600.0012.802113715.25%
2023/12/2600.00112.8012.80-1136-0.73%
2023/12/22512.70112.6512.6541362.94%
2023/12/2100.00112.7012.70-1136-0.73%
2023/12/20412.6500.0012.7041352.95%
2023/12/1900.00112.6512.65-1135-0.74%
2023/12/1800.00112.7012.70-1134-0.75%
2023/12/1500.00712.7412.65-7133-5.24%
2023/12/1400.00912.6912.65-9132-6.79%
2023/12/131612.73312.7012.70131319.91%
2023/12/12512.981413.1912.70-9125-7.16%
2023/12/11513.13613.1013.10-1119-0.83%
2023/12/081612.78512.9512.951110910.09%
2023/12/07612.72112.5012.5051004.99%
2023/12/0500.00112.6012.60-1100-0.99%
2023/12/041312.64412.7912.6091108.12%
2023/12/0100.001212.9512.90-12108-11.03%
2023/11/302512.992113.0612.9541043.84%
2023/11/29712.943012.9912.90-2390-25.56%
2023/11/2800.00112.0512.05-160-1.66%
2023/11/2700.00112.1012.10-159-1.67%
2023/11/2400.00112.0512.05-159-1.67%
2023/11/2300.00112.1012.10-159-1.67%
2023/11/2200.00112.1012.10-159-1.68%
2023/11/2100.00112.1012.10-158-1.70%
2023/11/2000.00112.0012.00-161-1.63%
2023/11/17211.9000.0012.002643.10%
2023/11/1600.00111.9511.95-164-1.55%
2023/11/1500.00111.9511.95-165-1.54%
2023/11/1400.00411.9011.90-466-6.02%
2023/11/1000.00111.9511.95-170-1.42%
2023/11/0800.00112.0012.00-171-1.39%
2023/11/0600.00111.9011.90-176-1.31%
2023/11/0200.00111.9011.90-190-1.11%
2023/11/01511.80111.8011.804904.41%
2023/10/3100.00411.9511.80-490-4.40%
2023/10/3000.00112.0512.05-192-1.08%
2023/10/2700.00111.9011.90-193-1.07%
2023/10/2600.00112.0012.00-194-1.06%
2023/10/2500.00112.0012.00-194-1.05%
2023/10/2400.00112.0012.00-196-1.03%
2023/10/23211.85111.9011.9011020.98%
2023/10/2000.00211.9011.95-2110-1.81%
2023/10/1900.00112.0012.00-1112-0.89%
2023/10/1800.00111.9511.95-1112-0.89%
2023/10/1300.001212.2512.20-12116-10.29%
2023/10/1200.00612.0612.10-6118-5.05%
2023/10/1100.00112.0512.05-1119-0.84%
2023/10/0600.00112.1012.10-1120-0.83%
2023/10/0500.00112.1512.15-1122-0.82%
2023/10/0400.00112.1012.10-1122-0.82%
2023/10/0200.00112.3012.30-1126-0.79%
2023/09/2700.00112.3012.30-1130-0.76%
2023/09/2500.00112.4012.40-1134-0.74%
2023/09/2200.00112.3012.30-1136-0.73%
2023/09/2100.00312.3812.35-3136-2.20%
2023/09/1800.00112.4012.40-1145-0.69%
2023/09/1500.00312.5512.45-3148-2.01%
2023/09/1400.00112.6012.60-1152-0.66%
2023/09/1100.00112.7512.75-1175-0.57%
2023/09/0800.00213.0012.80-2183-1.09%
2023/09/0710112.912212.9213.057918742.20% 大買/
2023/09/06412.3000.0012.3041802.22%
2023/09/0500.00112.3512.35-1186-0.54%
2023/09/0400.00312.3812.35-3191-1.57%
2023/09/012412.3100.0012.252420311.80%
2023/08/31112.35112.3512.3502220.00%
2023/08/3000.00312.3512.35-3238-1.26%
2023/08/29212.25912.2112.25-7300-2.33%
2023/08/2800.001412.2912.20-14325-4.31%
2023/08/2500.001112.3912.30-11325-3.38%
2023/08/24412.506212.5312.25-58325-17.83%
2023/08/234212.395812.1512.55-16323-4.94%
2023/08/2200.00312.0712.05-3321-0.93%
2023/08/2100.00312.1312.10-3321-0.93%
2023/08/18712.11212.1012.1053221.55%
2023/08/172412.1100.0012.10243207.49%
2023/08/1600.00312.2212.15-3319-0.94%
2023/08/151012.321012.2912.3503180.00%
2023/08/1400.00512.3512.20-5319-1.57%
2023/08/1100.001012.5412.45-10319-3.13%
2023/08/1000.004312.7012.55-43319-13.47%
2023/08/099612.765612.7612.804031612.64%
2023/08/0800.00213.5513.55-2303-0.66%
2023/08/073413.65413.6813.65303069.78%
2023/08/0400.001013.6513.75-10313-3.19%
2023/08/0200.001113.7513.65-11313-3.51%
2023/08/011013.60413.6413.6063121.92%
2023/07/3100.003213.7013.65-32312-10.24%
2023/07/28113.752413.8213.75-23311-7.37%
2023/07/27113.802513.8813.80-24312-7.68%
2023/07/2600.003413.9913.95-34312-10.86%
2023/07/2518113.811013.9513.9517130855.41% 大買/鉅額交易
2023/07/241713.52113.6013.50162995.34%
2023/07/211913.591613.6013.6532981.00%
2023/07/2000.001213.5213.60-12297-4.03%
2023/07/19213.502313.6013.50-21297-7.07%
2023/07/1800.00413.5013.45-4296-1.35%
2023/07/17713.5500.0013.5572952.37%
2023/07/141913.5600.0013.65192936.48%
2023/07/1300.001013.6813.65-10293-3.41%
2023/07/12213.602213.6013.60-20292-6.83%
2023/07/1000.001913.6613.65-19290-6.53%
2023/07/0700.002013.7213.70-20290-6.89%
2023/07/061313.7500.0013.80132894.50%
2023/07/05113.8500.0013.8512860.35%
2023/07/04413.73313.7713.7512910.34%
2023/07/03313.80213.8513.7512910.34%
2023/06/30613.75113.9513.7552901.72%
2023/06/27113.851413.8813.85-13287-4.52%
2023/06/26314.003613.8113.85-33289-11.39%
2023/06/211314.11414.0514.0592833.17%
2023/06/201814.071814.1014.1002810.00%
2023/06/1900.001914.9314.85-19279-6.79%
2023/06/161614.94814.9514.9582722.93%
2023/06/152114.71914.8514.85122634.55%
2023/06/141014.79714.7314.7032571.16%
2023/06/132614.74614.8014.80202508.00%
2023/06/121314.682514.8214.70-12245-4.88%
2023/06/09414.85314.9514.8512420.41%
2023/06/08314.807514.8714.80-72238-30.24%
2023/06/071815.0041.315.0314.85-23.3236-9.87%
2023/06/069914.894714.8515.055222523.03%
2023/06/054414.879315.0214.80-49211-23.22%
2023/06/0216514.9315914.8315.0561953.07% 大買/大賣/
2023/06/0115714.249514.4414.406213645.48% 大買/
2023/05/31613.6500.0013.7061125.36%
2023/05/3000.00113.6513.65-1111-0.89%
2023/05/2900.00613.7513.70-6113-5.28%
2023/05/2600.00413.6513.65-4113-3.51%
2023/05/2500.00113.7013.70-1112-0.89%
2023/05/2400.00113.6513.65-1112-0.89%
2023/05/2300.00213.6513.65-2113-1.76%
2023/05/2200.00213.6013.60-2114-1.74%
2023/05/1800.00713.5013.50-7113-6.17%
2023/05/16413.40213.3513.3521091.83%
2023/05/1500.001113.4413.35-11108-10.14%
2023/05/1200.00113.4513.45-1108-0.92%
2023/05/11313.40413.4013.40-1107-0.93%
2023/05/102813.50113.5513.552710425.80%
2023/05/0900.00213.6513.65-297-2.05%
2023/05/081813.7400.0013.75189818.25%
2023/05/05913.7500.0013.809989.14%
2023/05/0400.00213.7513.75-2101-1.97%
2023/05/0300.001913.8913.85-19105-17.99%
2023/05/021113.7900.0013.751110610.30%
2023/04/2800.00113.8513.85-1104-0.95%
2023/04/2700.00113.8013.80-1104-0.96%
2023/04/261113.62113.7013.70101049.57%
2023/04/2500.00713.7413.70-7104-6.71%
2023/04/24413.75113.8013.8031042.88%
2023/04/2100.001213.7513.70-12105-11.41%
2023/04/20113.80213.8513.80-1104-0.96%
2023/04/1900.00113.8513.85-1103-0.96%
2023/04/18913.8000.0013.7591048.65%
2023/04/17413.75413.8913.8501020.00%
2023/04/12413.80313.8313.8011001.00%
2023/04/11213.80713.8813.85-598-5.08%
2023/04/1000.00113.7513.75-196-1.03%
2023/04/0700.00313.5013.50-395-3.13%
2023/04/06213.951713.9913.85-1588-16.96%
2023/03/3100.002.214.0914.00-2.287-2.49%
2023/03/3000.00114.0514.05-185-1.16%
2023/03/2900.00313.9213.95-385-3.49%
2023/03/2800.00213.8013.80-288-2.26%
2023/03/272513.85213.8513.85238826.08%
2023/03/2400.00213.9013.90-284-2.36%
2023/03/2300.00213.9013.90-284-2.36%
2023/03/222813.90213.9013.90268530.53%
2023/03/1700.00113.9013.90-183-1.20%
2023/03/1600.00113.8013.80-182-1.21%
2023/03/1500.00113.9513.95-180-1.24%
2023/03/1400.00713.9913.95-781-8.61%
2023/03/131213.89213.9513.95108112.34%
2023/03/10613.9600.0014.006797.55%
2023/03/09114.20214.2514.20-179-1.26%
2023/03/081614.1200.0014.20167720.53%
2023/03/07114.3500.0014.351731.36%
2023/03/06814.2600.0014.3087111.12%
2023/03/03114.20514.2514.20-469-5.77%
2023/03/021114.11214.2014.2097012.82%
2023/03/01214.1500.0014.152692.87%
2023/02/2400.00114.1014.15-167-1.47%
2023/02/2300.00414.1014.10-466-6.06%
2023/02/22113.9500.0013.951651.53%
2023/02/21114.1000.0014.101641.54%
2023/02/20114.0000.0014.001631.57%
2023/02/17213.90213.9013.900630.00%
2023/02/15213.95513.8513.95-365-4.58%
2023/02/14213.95313.9213.95-164-1.54%
2023/02/13113.901013.7613.90-967-13.42%
2023/02/10113.70413.7513.70-366-4.50%
2023/02/09113.80213.9013.80-167-1.48%
2023/02/08113.8000.0013.801671.47%
2023/02/07113.8000.0013.801661.50%
2023/02/061413.8700.0013.85146720.85%
2023/02/03714.0000.0014.0076510.70%
2023/02/02114.20714.0514.20-664-9.29%
2023/02/01314.0500.0014.053604.94%
2023/01/31413.7300.0013.754567.11%
2023/01/16113.25113.3013.250520.00%
2023/01/13113.3500.0013.351521.90%
2023/01/12113.30513.2813.30-451-7.71%
2023/01/11113.3000.0013.301521.92%
2023/01/10113.2500.0013.251511.96%
2023/01/09113.30113.3013.300510.00%
2023/01/06113.20113.2013.200510.00%
2023/01/05213.20113.2013.201541.83%
2022/12/30113.3500.0013.351561.78%
2022/12/29113.3500.0013.351561.78%
2022/12/27113.4000.0013.401571.73%
2022/12/23113.4000.0013.401581.70%
2022/12/21113.3500.0013.351611.62%
2022/12/20213.300.414.0013.301.6622.48%
2022/12/19113.5500.0013.551601.65%
2022/12/16113.6000.0013.601621.60%
2022/12/15113.65213.7013.65-162-1.60%
2022/12/14113.5500.0013.551631.57%
2022/12/13113.6000.0013.601641.56%
2022/12/12113.6000.0013.601651.54%
2022/12/09113.70713.7113.70-668-8.74%
2022/12/08113.6500.0013.651701.43%
2022/12/07113.60413.6013.60-371-4.19%
2022/12/06113.6000.0013.601711.39%
2022/12/05113.9000.0013.901761.31%
2022/12/02113.8000.0013.801761.32%
2022/12/011013.7800.0013.90107613.10%
2022/11/30113.7000.0013.701741.34%
2022/11/29113.5500.0013.551741.34%
2022/11/28113.4500.0013.451751.32%
2022/11/25113.5000.0013.501761.31%
2022/11/2300.00213.6513.70-276-2.61%
2022/11/22113.6000.0013.601781.27%
2022/11/21113.6500.0013.651801.24%
2022/11/18113.7500.0013.751821.22%
2022/11/17813.7300.0013.808849.51%
2022/11/1600.00113.8513.80-184-1.18%
2022/11/1500.001013.7513.75-1085-11.66%
2022/11/14113.6500.0013.651861.15%
2022/11/1100.001113.7113.70-1188-12.41%
2022/11/10113.60613.6513.60-587-5.71%
2022/11/091113.7100.0013.60118712.50%
2022/11/08113.8000.0013.801861.15%
2022/11/071013.800.213.7513.759.89210.62%
2022/11/04113.7000.0013.751911.09%
2022/11/01113.350.113.3013.350.9920.96%
2022/10/31513.25113.2513.254914.35%
2022/10/28113.2500.0013.251911.09%
2022/10/2700.00213.4013.40-292-2.17%
2022/10/26213.20113.2513.201931.07%
2022/10/25113.2000.0013.201951.05%
2022/10/24213.20113.4013.201951.05%
2022/10/21213.20313.2013.20-196-1.04%
2022/10/20113.35613.2813.35-597-5.12%
2022/10/19213.4000.0013.402982.03%
2022/10/18213.5500.0013.552972.05%
2022/10/17213.35113.3513.351981.01%
2022/10/14113.55213.5513.55-199-1.01%
2022/10/13413.151913.5013.15-1598-15.18%
2022/10/125013.505013.5013.450960.00%
2022/10/11513.33513.5313.500970.00%
2022/10/07113.5500.0013.551971.03%
2022/10/06813.5900.0013.558988.12%
2022/10/05213.6000.0013.6021021.96%
2022/10/04213.35513.3013.35-3107-2.80%
2022/09/30413.20113.2013.3031262.37%
2022/09/29313.35413.3113.35-1126-0.79%
2022/09/282113.653013.4313.20-9127-7.03%
2022/09/271013.613.113.7013.706.91265.48%
2022/09/26213.752313.7513.75-21127-16.44%
2022/09/231014.11714.0113.9531312.28%
2022/09/2200.00714.0014.15-7131-5.34%
2022/09/21214.05214.1514.0501320.00%
2022/09/20214.2000.0014.2021321.51%
2022/09/19214.151714.1514.15-15131-11.38%
2022/09/16314.20114.2514.2021311.52%
2022/09/15214.35314.3514.35-1129-0.77%
2022/09/14114.2500.0014.2511300.77%
2022/09/13114.4000.0014.4011290.77%
2022/09/12614.401014.4214.40-4134-2.97%
2022/09/08413.8000.0013.8541313.05%
2022/09/07213.701013.6813.70-8133-5.99%
2022/09/06413.751313.9213.75-9134-6.71%
2022/09/05113.90713.9813.90-6134-4.45%
2022/09/02214.00314.1214.00-1136-0.73%
2022/08/31114.1500.0014.1511420.70%
2022/08/30114.15314.1014.15-2144-1.38%
2022/08/29414.10914.0914.10-5144-3.46%
2022/08/26114.30514.3014.30-4143-2.79%
2022/08/25114.35814.2914.35-7156-4.48%
2022/08/241.414.321114.3014.25-9.6156-6.12%
2022/08/23114.351014.2814.35-9156-5.77%
2022/08/22514.35514.3614.3501590.00%
2022/08/191214.45214.4514.45101596.29%
2022/08/18714.441314.4214.40-6160-3.75%
2022/08/17614.2900.0014.2561593.75%
2022/08/16114.2500.0014.2511620.61%
2022/08/15614.2100.0014.2561663.60%
2022/08/121114.1600.0014.20111706.45%
2022/08/10213.8500.0013.8521981.01%
2022/08/09113.80113.8513.8002070.00%
2022/08/08213.8000.0013.8022100.95%
2022/08/0500.00113.7013.70-1213-0.47%
2022/08/04213.40413.4013.40-2223-0.89%
2022/08/0300.00513.5513.55-5243-2.06%
2022/08/02213.60113.5513.6012490.40%
2022/08/012813.66113.8013.80272739.87%
2022/07/29213.8500.0013.8522750.72%
2022/07/28213.851113.8013.85-9277-3.24%
2022/07/2700.00813.7613.85-8276-2.89%
2022/07/2600.00713.6913.65-7276-2.53%
2022/07/25113.95113.9513.9502770.00%
2022/07/22313.85413.9313.95-1280-0.36%
2022/07/20613.8000.0013.7562912.06%
2022/07/19213.65513.6013.65-3297-1.01%
2022/07/181513.39213.3013.50132994.34%
2022/07/15213.10613.0813.10-4302-1.32%
2022/07/141212.955.613.0313.106.43202.01%
2022/07/13512.901712.8412.90-12323-3.71%
2022/07/121412.647012.7212.75-56327-17.09%
2022/07/115114.4011214.4514.45-61325-18.72% 大賣/
2022/07/08915.251015.2815.25-1311-0.32%
2022/07/072814.99514.9915.05233197.19%
2022/07/0600.002814.8614.85-28325-8.60%
2022/07/051414.861214.9014.9523420.58%
2022/07/04314.771414.8814.75-11344-3.19%
2022/07/011214.976415.0414.90-52347-14.95%
2022/06/30215.303215.3515.30-30349-8.59%
2022/06/29215.602415.6215.60-22354-6.21%
2022/06/28315.452415.5615.45-21357-5.88%
2022/06/27515.45915.5615.60-4362-1.10%
2022/06/24215.201215.3015.20-10372-2.68%
2022/06/23815.18915.1915.15-1384-0.26%
2022/06/22315.204315.3215.20-40398-10.05%
2022/06/211415.47415.6015.60104252.35%
2022/06/201715.533315.5715.35-16463-3.45%
2022/06/1700.00215.6515.80-2460-0.43%
2022/06/16215.755115.9515.75-49463-10.57%
2022/06/151116.033916.0216.00-28464-6.03%
2022/06/14515.972215.9416.00-17467-3.64%
2022/06/131016.121516.1116.05-5469-1.07%
2022/06/10416.26316.2516.3514760.21%
2022/06/09916.351216.2816.25-3498-0.60%
2022/06/081416.7000.0016.70144972.81%
2022/06/07116.55116.5516.5505030.00%
2022/06/06116.501316.5016.50-12519-2.31%
2022/06/024416.837816.8316.50-34520-6.54%
2022/06/011016.401016.4016.5005080.00%
2022/05/3100.00116.3016.30-1508-0.20%
2022/05/30616.4000.0016.3565071.18%
2022/05/2700.00816.3916.30-8504-1.59%
2022/05/2600.00716.3316.30-7502-1.39%
2022/05/25816.33816.4116.3505010.00%
2022/05/241416.42416.4016.35105011.99%
2022/05/232216.17316.3316.30194993.80%
2022/05/20116.254516.3316.25-44497-8.84%
2022/05/192416.341516.3216.3094961.81%
2022/05/1810616.808416.6716.60224954.44% 大買/
2022/05/174615.991916.1116.25274845.57%
2022/05/162615.39415.5515.50224754.63%
2022/05/133715.36215.4015.40354737.39%
2022/05/123215.313515.3315.15-3471-0.64%
2022/05/113815.864915.7915.70-11463-2.38%
2022/05/103015.951916.1716.35114442.47%
2022/05/092216.2113516.5316.15-113442-25.55% 大賣/鉅額交易
2022/05/06317.48117.3017.6024190.48%
2022/05/05317.481017.5617.35-7416-1.68%
2022/05/04117.2500.0017.2514160.24%
2022/05/03117.30317.4717.30-2416-0.48%
2022/04/29117.50817.6317.50-7416-1.68%
2022/04/28217.35717.4917.35-5417-1.20%
2022/04/273117.173917.0617.30-8414-1.93%
2022/04/2600.00617.3317.30-6407-1.47%
2022/04/2500.003717.5417.40-37404-9.15%
2022/04/2200.00217.8017.80-2398-0.50%
2022/04/211517.9000.0017.80153973.77%
2022/04/202517.92817.8617.85173994.25%
2022/04/195917.57217.5517.555738314.86%
2022/04/182017.601417.7617.5063801.58%
2022/04/152917.91217.8517.85273767.17%
2022/04/142017.96317.9517.95173804.47%
2022/04/136117.909517.8818.00-34379-8.97%
2022/04/124017.86318.0517.85373709.98%
2022/04/112817.991217.9617.95163694.33%
2022/04/082317.48117.5017.50223546.20%
2022/04/071217.494517.5117.35-33355-9.29%
2022/04/064117.55317.5517.553835810.61%
2022/04/014417.51517.5617.603937410.42%
2022/03/312517.40617.4017.40193755.07%
2022/03/302517.33517.6517.35203765.32%
2022/03/29617.504317.6917.50-37382-9.67%
2022/03/286017.132017.3217.70404918.14%
2022/03/253917.241117.3317.20285055.54%
2022/03/244617.6112417.6217.50-78491-15.86% 大賣/
2022/03/236416.982117.6017.60434629.29%
2022/03/224416.53216.5516.55424259.87%
2022/03/213216.49216.5016.50304237.09%
2022/03/181216.42516.4916.4074201.66%
2022/03/175516.512016.5416.50354228.28%
2022/03/16516.38816.5016.40-3419-0.72%
2022/03/15616.452016.4916.45-14420-3.33%
2022/03/146216.483616.5016.40264146.27%
2022/03/11315.904416.0215.90-41393-10.43%
2022/03/103415.912716.0515.8073881.80%
2022/03/094715.89615.4515.954138010.77%
2022/03/08815.09415.1015.0543641.10%
2022/03/0700.003215.1715.20-32362-8.82%
2022/03/04215.451015.4215.40-8360-2.22%
2022/03/0300.00315.5015.50-3362-0.83%
2022/03/02215.35115.4015.5013630.27%
2022/03/01415.49115.6015.5033640.82%
2022/02/25115.352215.4115.35-21366-5.73%
2022/02/2400.001515.3115.35-15367-4.08%
2022/02/231015.48315.5215.5573681.90%
2022/02/2200.003015.3915.50-30369-8.12%
2022/02/2100.00415.6815.60-4378-1.06%
2022/02/184515.82715.9415.85383839.91%
2022/02/175616.015916.0215.90-3402-0.75%
2022/02/16415.53115.5015.5533870.77%
2022/02/15215.3500.0015.3523980.50%
2022/02/14515.3400.0015.3054131.21%
2022/02/11815.59215.6515.5564141.45%
2022/02/10815.661315.7715.65-5415-1.20%
2022/02/091015.70615.7015.6544130.97%
2022/02/082715.49215.5015.50254106.09%
2022/02/071115.41415.4115.5074081.71%
2022/01/26415.1800.0015.1544070.98%
2022/01/25315.251615.2015.30-13406-3.20%
2022/01/24315.172015.1115.20-17405-4.20%
2022/01/21215.202415.3015.15-22404-5.44%
2022/01/20215.35115.4515.3514020.25%
2022/01/191115.34215.2515.4094032.23%
2022/01/18515.4400.0015.3054031.24%
2022/01/17815.4200.0015.3584041.98%
2022/01/14815.391915.5615.35-11403-2.73%
2022/01/13915.811315.8815.75-4403-0.99%
2022/01/12915.4800.0015.4593962.27%
2022/01/11215.23415.4115.20-2392-0.51%
2022/01/10315.37115.4015.3023910.51%
2022/01/073615.632415.5815.35123883.09%
2022/01/06915.47115.5015.4083812.09%
2022/01/05215.65115.7515.6513800.26%
2022/01/04415.652615.9415.65-22379-5.80%
2022/01/033116.001916.0315.90123743.21%
2021/12/30416.102916.2416.10-25370-6.74%
2021/12/292516.221916.4316.1063671.63%
2021/12/284316.323416.6316.4093592.50%
2021/12/271715.871515.8615.9023370.59%
2021/12/24415.601815.8615.60-14331-4.23%
2021/12/234115.904816.1315.75-7325-2.15%
2021/12/2216116.4912216.4716.203931412.40% 大買/大賣/
2021/12/215515.783715.9216.10181949.24%
2021/12/20215.202915.1915.20-27169-15.93%
2021/12/17115.15115.2515.1501680.00%
2021/12/16415.33215.4515.3021681.18%
2021/12/15615.4400.0015.5061683.57%
2021/12/14515.291615.5215.45-11168-6.52%
2021/12/13715.59915.5715.50-2168-1.18%
2021/12/10515.26115.3015.1541672.38%
2021/12/09315.30315.3515.3501960.00%
2021/12/08515.211515.3515.05-10195-5.13%
2021/12/0700.00115.1515.15-1193-0.52%
2021/12/0600.00114.9514.95-1192-0.52%
2021/12/0300.00614.9814.90-6193-3.10%
2021/12/0200.00314.9014.75-3193-1.55%
2021/12/0100.00114.9014.90-1193-0.52%
2021/11/3000.00214.8514.85-2194-1.03%
2021/11/293214.64714.6114.602519512.82%
2021/11/26214.801215.0014.85-10193-5.18%
2021/11/2500.00115.1515.05-1192-0.52%
2021/11/24415.00215.1315.1521921.04%
2021/11/231314.96915.1114.8541912.09%
2021/11/22915.03215.2015.2071893.70%
2021/11/191115.26815.6115.2531861.61%
2021/11/182115.542715.5915.55-6184-3.25%
2021/11/171615.703316.1715.60-17173-9.79%
2021/11/168015.882615.8815.905416532.56%
2021/11/15115.20115.3015.2001430.00%
2021/11/121815.372315.4815.15-5148-3.36%
2021/11/114614.916015.2115.15-14138-10.08%
2021/11/10214.20114.2514.2511250.79%
2021/11/0500.00114.2014.20-1127-0.78%
2021/11/04514.16114.1514.1541273.14%
2021/11/03114.1500.0014.1511280.78%
2021/11/02114.15614.2014.15-5128-3.88%
2021/11/0100.00414.3314.20-4129-3.09%
2021/10/29214.20114.3514.2011300.77%
2021/10/2800.00114.3014.30-1130-0.76%
2021/10/27214.10114.5014.5011310.76%
2021/10/2600.00114.1514.15-1131-0.76%
2021/10/25213.90114.1514.1511310.76%
2021/10/22213.90113.9513.9511320.75%
2021/10/2100.002614.1813.95-26133-19.44%
2021/10/2000.00113.8513.85-1133-0.75%
2021/10/1900.00113.9013.90-1134-0.74%
2021/10/1800.00213.9313.90-2135-1.47%
2021/10/14213.75113.8013.8011390.71%
2021/10/13213.75113.7013.7011400.71%
2021/10/1200.00113.7513.75-1142-0.70%
2021/10/0800.00113.9513.95-1144-0.69%
2021/10/0700.00113.9513.95-1147-0.68%
2021/10/0500.00113.9513.95-1169-0.59%
2021/10/0400.00413.9913.90-4171-2.33%
2021/10/0100.001014.0514.00-10173-5.75%
2021/09/2900.00214.0514.05-2176-1.13%
2021/09/2800.00214.2014.20-2179-1.12%
2021/09/27614.33214.3014.3041792.23%
2021/09/23114.25114.3514.3502000.00%
2021/09/2200.00114.3514.25-1202-0.49%
2021/09/1700.00314.4514.50-3202-1.48%
2021/09/16114.40414.5014.40-3202-1.48%
2021/09/1500.001014.5014.45-10202-4.94%
2021/09/14615.602815.5615.55-22199-11.02%
2021/09/13615.28215.3515.3541732.31%
2021/09/10215.30215.3515.3501700.00%
2021/09/0900.00115.3015.30-1170-0.59%
2021/09/0800.001915.3215.30-19170-11.16%
2021/09/0700.00715.4715.45-7171-4.09%
2021/09/06115.35115.5015.3501720.00%
2021/09/0300.00415.6015.35-4173-2.31%
2021/09/02215.30315.3015.30-1174-0.57%
2021/09/0100.00215.4315.40-2173-1.15%
2021/08/31115.25215.2815.30-1175-0.57%
2021/08/30114.8500.0014.8011770.56%
2021/08/1900.00114.6014.50-1190-0.52%
2021/08/1800.00314.6714.70-3190-1.58%
2021/08/1700.00114.5514.55-1184-0.54%
2021/08/1600.00114.5514.55-1184-0.54%
2021/08/1300.00115.1015.00-1183-0.54%
2021/08/1100.00115.3015.30-1184-0.54%
2021/08/1000.00115.4515.45-1187-0.53%
2021/08/0900.00215.5315.45-2195-1.02%
2021/08/0600.00115.5515.60-1199-0.50%
2021/08/0400.00315.5715.55-3223-1.34%
2021/08/0200.00315.5815.55-3235-1.27%
2021/07/30715.6000.0015.5072392.92%
2021/07/2900.00215.5015.60-2242-0.83%
2021/07/2800.001715.5815.45-17245-6.94%
2021/07/2700.00815.7015.70-8254-3.14%
2021/07/261215.7300.0015.70122644.53%
2021/07/23815.6800.0015.6582762.89%
2021/07/22115.65115.6515.6502970.00%
2021/07/2100.001215.6615.60-12312-3.84%
2021/07/20215.68115.6515.6513160.32%
2021/07/19715.85115.8515.8563201.87%
2021/07/16915.89115.8515.8583302.42%
2021/07/151315.97215.9515.95113383.25%
2021/07/1400.00216.1016.05-2355-0.56%
2021/07/13116.30216.2316.10-1359-0.28%
2021/07/12915.96615.9916.0033540.85%
2021/07/09115.65115.7015.7003530.00%
2021/07/081615.80415.8915.80124192.86%
2021/07/0700.00715.8115.90-7430-1.62%
2021/07/0600.00515.7515.70-5443-1.13%
2021/07/051315.82915.8115.8045030.80%
2021/07/02115.7000.0015.7015930.17%
2021/07/0100.00815.8415.70-8679-1.18%
2021/06/30115.651816.0015.90-17682-2.49%
2021/06/2900.00815.6515.60-8666-1.20%
2021/06/28715.5900.0015.6076741.04%
2021/06/25415.55115.5015.5036780.44%
2021/06/24315.57115.5515.5526810.29%
2021/06/2300.00715.4415.50-7682-1.03%
2021/06/2200.00815.4915.35-8688-1.16%
2021/06/2100.00515.3915.35-5687-0.73%
2021/06/1800.00115.4515.45-1691-0.14%
2021/06/1700.00115.4515.45-1698-0.14%
2021/06/16115.45715.5015.50-6699-0.86%
2021/06/15515.47115.5015.5047010.57%
2021/06/11615.5400.0015.5067040.85%
2021/06/10615.55115.5515.5557080.71%
2021/06/09415.5500.0015.4547170.56%
2021/06/08415.50115.6515.6537210.42%
2021/06/0700.00515.6415.75-5723-0.69%
2021/06/04415.80415.8415.8007250.00%
2021/06/03115.9000.0015.8517280.14%
2021/06/0200.00315.7815.80-3733-0.41%
2021/06/01215.88115.9015.9017290.14%
2021/05/3100.00115.9015.90-1729-0.14%
2021/05/28115.65215.7515.75-1729-0.14%
2021/05/2700.00115.5515.55-1731-0.14%
2021/05/26215.60315.6215.65-1732-0.14%
2021/05/25115.50315.6315.55-2734-0.27%
2021/05/24715.36215.3015.3057330.68%
2021/05/2100.00215.2515.30-2734-0.27%
2021/05/19415.43215.3315.2527370.27%
2021/05/181114.89815.1115.3037370.41%
2021/05/171514.47514.6514.65107331.36%
2021/05/14815.13615.1015.1027250.28%
2021/05/136914.71714.7714.75627218.60%
2021/05/125615.559515.2015.00-39710-5.49%
2021/05/11815.998716.0215.85-79698-11.30%
2021/05/10616.651416.6416.55-8690-1.16%
2021/05/072016.74216.6316.65186892.61%
2021/05/06116.752616.6116.40-25686-3.64%
2021/05/051816.60116.7516.40176832.49%
2021/05/046116.454516.5416.40166812.35%
2021/05/03617.252117.4717.10-15678-2.21%
2021/04/291717.911317.9817.8546720.60%
2021/04/2814918.081618.1118.1513366519.99% 大買/鉅額交易
2021/04/271817.614017.7317.70-22657-3.34%
2021/04/26417.56717.5517.60-3658-0.46%
2021/04/2310917.268017.2417.20297293.98% 大買/
2021/04/221017.354817.6617.30-38745-5.10%
2021/04/21717.703117.8017.70-24737-3.26%
2021/04/201917.53817.6417.85117291.51%
2021/04/194517.3500.0017.35457136.31%
2021/04/161317.31117.5017.35127101.69%
2021/04/15417.451417.4617.45-10704-1.42%
2021/04/144517.265517.3117.60-10699-1.43%
2021/04/136817.589717.6317.40-29635-4.56%
2021/04/12817.607217.6917.60-64623-10.26%
2021/04/096217.8813317.9517.55-71612-11.60% 大賣/
2021/04/086719.1310719.1518.90-40552-7.24% 大賣/
2021/04/071817.142817.8918.00-10460-2.17%
2021/04/061416.33216.3516.40123753.20%
2021/04/012416.25116.2516.30233706.21%
2021/03/31916.11116.2016.2083702.16%
2021/03/304316.312416.2516.25193625.24%
2021/03/292216.28316.2516.20193585.30%
2021/03/26516.2000.0016.2553561.40%
2021/03/251316.2400.0016.20133553.65%
2021/03/241416.1800.0016.15143504.00%
2021/03/23816.18616.1516.1523500.57%
2021/03/22716.3700.0016.3573452.03%
2021/03/193516.22116.2516.30343409.99%
2021/03/18416.2000.0016.2543391.18%
2021/03/172516.2300.0016.15253407.34%
2021/03/16416.15216.1516.1523400.59%
2021/03/155016.162516.1616.25253547.05%
2021/03/121215.7900.0015.80123523.40%
2021/03/11715.95215.9516.0053551.41%
2021/03/101715.79115.7515.80163554.50%
2021/03/09215.6500.0015.6523600.56%
2021/03/08215.5500.0015.5523600.55%
2021/03/0500.00315.2215.15-3356-0.84%
2021/03/04115.30215.2815.25-1359-0.28%
2021/03/03115.40115.4015.3503610.00%
2021/03/0200.00115.5015.45-1361-0.28%
2021/02/26215.28215.2515.3503580.00%
2021/02/25415.29215.4015.3023580.56%
2021/02/2400.00915.4315.30-9359-2.50%
2021/02/2300.00615.3515.40-6367-1.63%
2021/02/22215.38215.2815.4003670.00%
2021/02/19615.02115.1015.1053641.37%
2021/02/18615.0200.0015.0563651.64%
2021/02/17314.95114.9514.9523700.54%
2021/02/021014.601014.6014.6003750.00%
2021/01/20115.6500.0015.2513520.28%
2021/01/19316.48316.2216.2003380.00%
2021/01/18516.223.216.4716.651.83220.56%
2021/01/1500.00715.0015.75-7247-2.83%
2021/01/1200.00514.7714.70-5235-2.13%
2021/01/11314.97115.0014.8522320.86%
2021/01/0800.00515.0014.90-5229-2.18%
2021/01/07415.00315.1514.9512270.44%
2021/01/06215.301315.0215.00-11225-4.88%
2021/01/05615.2300.0015.2562212.70%
2021/01/041115.231115.2515.300221-0.02%
2020/12/30215.1500.0015.1022240.89%
2020/12/29115.30315.4215.25-2225-0.89%
2020/12/24415.1100.0015.2542221.80%
2020/12/2200.00615.0815.00-6225-2.67%
2020/12/18115.1000.0015.1012270.44%
2020/12/17415.2000.0015.1542281.75%
2020/12/16115.2500.0015.2512270.44%
2020/12/1500.001315.3215.15-13229-5.65%
2020/12/141315.3000.0015.35132285.68%
2020/12/11215.15315.2015.15-1239-0.42%
2020/12/09215.8014215.5415.35-140234-59.73% 大賣/鉅額交易
2020/12/08916.2800.0016.3592204.09%
2020/12/0700.001116.0416.15-11216-5.09%
2020/12/0312215.9100.0015.9512221057.96% 大買/鉅額交易
2020/12/024815.654515.7515.7032051.46%
2020/12/01215.65515.6515.70-3205-1.46%
2020/11/26315.5500.0015.4532081.44%
2020/11/25215.60315.4815.50-1208-0.48%
2020/11/24315.4000.0015.4032081.44%
2020/11/2300.00215.6015.55-2219-0.91%
2020/11/20415.3500.0015.6042171.84%
2020/11/19315.2800.0015.2032081.44%
2020/11/18115.2000.0015.2512070.48%
2020/11/1600.00315.1815.25-3210-1.43%
2020/11/13314.85114.7014.8022060.97%
2020/11/11114.6500.0014.5512210.45%
2020/10/2700.00114.5514.50-1271-0.37%
2020/10/1900.00114.4514.40-1277-0.36%
2020/10/15114.5500.0014.4012800.36%
2020/10/0600.00314.4514.60-3286-1.05%
2020/09/30314.3200.0014.3033110.96%
2020/09/17215.35215.3015.3003690.00%
2020/09/16115.40115.3515.3003690.00%
2020/09/1500.00615.3615.30-6358-1.67%
2020/09/1400.00515.3815.35-5357-1.40%
2020/09/1100.003215.4115.30-32358-8.92%
2020/09/10315.50515.4715.45-2356-0.56%
2020/09/09915.52315.4515.4563551.69%
2020/09/0800.00115.5515.45-1354-0.28%
2020/09/071015.5600.0015.45103572.80%
2020/09/04815.4700.0015.4583572.24%
2020/09/03915.7100.0015.7093542.54%
2020/09/02715.73115.6515.7563621.65%
2020/09/01315.5800.0015.5033640.82%
2020/08/31215.7000.0015.7023650.55%
2020/08/28715.5500.0015.5573671.90%
2020/08/27415.68515.6715.45-1371-0.27%
2020/08/2400.000.515.5015.35-0.5367-0.12%
2020/08/2100.00515.4515.45-5379-1.32%
2020/08/20115.0000.0015.1013840.26%
2020/08/1900.00115.9015.80-1389-0.26%
2020/08/1700.00416.2316.05-4405-0.99%
2020/08/14515.3000.0015.3054121.21%
2020/08/1100.00315.6715.65-3425-0.71%
2020/08/1000.00115.6515.60-1427-0.23%
2020/08/07316.3200.0016.2534460.67%
2020/08/06316.502116.5316.25-18452-3.98%
2020/08/05416.20216.0516.1524610.43%
2020/08/0400.00116.0016.10-1496-0.20%
2020/08/03415.702015.7015.75-16498-3.21%
2020/07/311015.5700.0015.50105002.00%
2020/07/30215.55615.5415.50-4504-0.79%
2020/07/29915.3800.0015.3095021.79%
2020/07/1700.00516.3816.05-5506-0.99%
2020/07/16316.20116.2516.2025080.39%
2020/07/15316.3300.0016.2535090.59%
2020/07/1400.001716.3616.20-17511-3.32%
2020/07/131716.4200.0016.40175263.23%
2020/07/1000.001716.5816.60-17524-3.24%
2020/07/0900.004117.1016.90-41523-7.83%
2020/07/0800.001617.0017.10-16500-3.20%
2020/07/07516.681716.8216.85-12498-2.41%
2020/07/0600.004817.2517.20-48496-9.66%
2020/07/0300.002416.6116.60-24467-5.14%
2020/07/02216.20216.4516.7004620.00%
2020/06/3000.00116.2016.20-1452-0.22%
2020/06/2900.002916.0616.05-29453-6.39%
2020/06/2400.001116.1516.25-11452-2.43%
2020/06/2300.003015.9315.90-30453-6.61%
2020/06/22316.13215.9816.0014550.22%
2020/06/19516.0300.0016.0554591.09%
2020/06/182415.9600.0015.95244605.21%
2020/06/17916.0800.0015.9594601.95%
2020/06/162815.88116.1516.15274655.80%
2020/06/15315.67415.8815.55-1478-0.21%
2020/06/12215.501415.5915.55-12480-2.50%
2020/06/11316.302816.2916.15-25490-5.09%
2020/06/10216.2300.0016.3024940.40%
2020/06/081317.08317.1017.00105071.97%
2020/06/052417.0400.0017.05245034.77%
2020/06/04616.9900.0017.0065041.19%
2020/06/033717.0400.0017.00375047.34%
2020/06/021516.8500.0016.90154993.00%
2020/06/014116.8500.0016.90414998.20%
2020/05/295616.4400.0016.505649611.27%
2020/05/281416.69216.8016.15124932.43%
2020/05/2700.00117.0017.00-1485-0.21%
2020/05/2600.001217.5317.30-12482-2.49%
2020/05/25817.091817.2017.35-10473-2.11%
2020/05/2200.002716.9717.00-27471-5.72%
2020/05/211216.81316.8816.9594651.93%
2020/05/204016.3500.0016.30404478.94%
2020/05/19116.40116.5516.3504430.00%
2020/05/14117.00816.8516.40-7427-1.64%
2020/05/1300.00116.3016.25-1391-0.26%
2020/05/12716.461016.2016.35-3385-0.78%
2020/05/111216.3600.0016.40123643.29%
2020/04/1600.001013.9014.15-10386-2.59%
2020/04/141014.1000.0014.15103742.67%
2020/03/25112.0000.0011.9515030.20%
2020/03/233010.40310.2510.20274985.42%
2020/03/20110.60110.6010.8504980.00%
2020/03/19909.72129.909.907849715.69%
2020/03/18110.8000.0010.5514870.20%
2020/03/174010.7000.0010.85404898.18%
2020/03/133012.35512.3512.35255034.96%
2020/03/123013.7300.0013.70304936.08%
2020/03/04115.5000.0015.5014860.21%
2020/02/134916.8200.0016.70495449.01%
2020/02/06116.9500.0016.9516100.16%
2020/01/2000.001018.3018.30-10758-1.32%
2020/01/1700.00118.3518.30-1789-0.13%
2020/01/1500.002318.3718.40-23806-2.85%
2020/01/1400.00218.3018.25-2818-0.24%
2020/01/09118.1500.0018.2018300.12%
2020/01/0200.00518.8518.85-5875-0.57%
2019/12/3100.00618.8518.85-6896-0.67%
2019/12/273219.80519.6519.65279522.84%
2019/12/261219.44119.4019.30119321.18%
2019/12/25318.65118.8018.8021,0400.19%
2019/12/16118.15418.1918.30-31,068-0.28%
2019/12/13118.1500.0018.1011,1200.09%
2019/12/10118.3000.0018.4011,1460.09%
2019/11/2800.001018.8018.85-101,245-0.80%
2019/11/25218.6500.0018.6521,2620.16%
2019/11/21118.8500.0018.8011,2720.08%
2019/11/1400.001218.9018.85-121,281-0.94%
2019/11/13119.0500.0019.2011,2860.08%
2019/11/12119.3000.0019.0511,2870.08%
2019/11/111619.7200.0019.55161,2831.25%
2019/11/08121.6000.0021.7011,2530.08%
2019/11/07121.9000.0021.6011,3330.07%
2019/11/04122.20122.4022.1501,3410.00%
2019/11/018622.627822.5922.5581,3390.60%
2019/10/3100.00322.4222.45-31,311-0.23%
2019/10/30222.4000.0022.4521,3060.15%
2019/10/29122.852022.6822.40-191,325-1.43%
2019/10/282422.93122.7022.90231,3611.69%
2019/10/25522.40522.1522.1001,3060.00%
2019/10/1600.002021.9021.90-201,282-1.56%
2019/10/15121.7500.0021.7511,2820.08%
2019/10/14522.0400.0021.8051,2820.39%
2019/10/0900.00122.4022.00-11,275-0.08%
2019/10/08121.9500.0021.9511,2670.08%
2019/10/071522.45123.1522.15141,2871.09%
2019/10/04123.2000.0022.9511,2740.08%
2019/10/03123.051223.2123.10-111,300-0.85%
2019/10/02222.6500.0022.6521,2730.16%
2019/10/015923.135423.0922.9051,2370.40%
2019/09/16222.3000.0022.1021,1540.17%
2019/09/104322.286121.9221.70-181,136-1.58%
2019/09/09622.173521.9522.40-291,102-2.63%
2019/09/0400.00121.0521.15-11,065-0.09%
2019/09/0300.004921.2221.20-491,118-4.38%
2019/09/0200.001621.1521.10-161,121-1.43%
2019/08/292120.6300.0020.50211,1141.88%
2019/08/283520.7100.0020.65351,1083.16%
2019/08/271021.15321.2721.1571,1030.63%
2019/08/23221.7500.0021.7021,1020.18%
2019/08/19222.1000.0022.1021,0930.18%
2019/08/13423.2800.0023.1541,0670.37%
2019/08/123723.84824.0523.95291,0542.75%
2019/08/0800.00822.9523.00-8974-0.82%
2019/08/07122.4500.0022.3019650.10%
2019/08/061022.351422.3522.35-4969-0.41%
2019/08/052022.85922.5522.50119601.15%
2019/08/02122.101222.4522.35-11961-1.14%
2019/07/3100.001023.1723.25-10957-1.04%
2019/07/303923.251023.3922.70299343.10%
2019/07/2200.001022.7522.80-10899-1.11%
2019/07/191022.20822.2522.2029100.22%
2019/07/1700.00222.6522.50-2924-0.22%
2019/07/16122.8500.0022.8519270.11%
2019/07/15123.0000.0022.9019370.11%
2019/07/12122.9500.0022.8519500.11%
2019/07/1100.001522.9623.00-15960-1.56%
2019/07/10522.50122.4022.5549760.41%
2019/07/09422.942323.1222.45-191,002-1.90%
2019/07/08321.702821.7022.15-25959-2.61%
2019/07/052421.5500.0021.65249782.45%
2019/07/041221.8800.0021.70129901.21%
2019/07/031922.0000.0022.00191,0231.86%
2019/07/021222.20522.1022.0571,0510.67%
2019/07/01522.65222.4522.6031,0860.28%
2019/06/28221.385021.5921.90-481,066-4.50%
2019/06/27221.108020.8420.95-781,044-7.47%
2019/06/2600.00120.2020.15-11,061-0.09%
2019/06/2500.00120.2520.10-11,087-0.09%
2019/06/241020.5500.0020.50101,1380.88%
2019/06/2100.003320.8720.50-331,180-2.80%
2019/06/201520.50920.6020.4061,2300.49%
2019/06/191820.1600.0020.45181,2891.40%
2019/06/182120.30220.2319.95191,3401.42%
2019/06/1700.00420.5020.50-41,387-0.29%
2019/06/141020.6000.0020.65101,4590.69%
2019/06/131120.822021.0320.80-91,555-0.58%
2019/06/12620.55120.6020.5551,8940.26%
2019/06/112920.145120.8920.95-222,142-1.03%
2019/06/10519.05219.0519.0532,2210.14%
2019/06/0300.00418.7518.70-42,571-0.16%
2019/05/3100.00618.7919.00-62,601-0.23%
2019/05/30718.36118.6518.5062,7350.22%
2019/05/29418.25218.4018.2522,7900.07%
2019/05/28318.531018.5518.50-72,875-0.24%
2019/05/2300.001819.5119.20-183,349-0.54%
2019/05/2200.002319.9919.85-233,358-0.68%
2019/05/212519.2800.0019.50253,3780.74%
2019/05/201619.4200.0019.35163,4910.46%
2019/05/171019.955519.9019.80-453,529-1.28%
2019/05/1600.005021.1320.40-503,522-1.42%
2019/05/1500.000.121.0021.10-0.13,5520.00%
2019/05/142420.38120.4020.50233,5500.65%
2019/05/131220.62620.8520.6063,5470.17%
2019/05/101021.3400.0020.70103,5480.28%
2019/05/092421.175321.5721.10-293,550-0.82%
2019/05/085421.552121.5621.30333,5320.93%
2019/05/071222.3000.0022.05123,5200.34%
2019/05/0300.00123.3523.20-13,506-0.03%
2019/04/301123.2000.0023.30113,4950.31%
2019/04/262023.201023.2523.20103,4780.29%
2019/04/251123.439123.6423.90-803,479-2.30%
2019/04/2400.002223.0323.00-223,480-0.63%
2019/04/2300.007222.9922.90-723,555-2.03%
2019/04/223923.25123.3023.20383,5991.06%
2019/04/198123.24323.4023.15783,6332.15%
2019/04/18723.2012223.7723.30-1153,618-3.18% 大賣/鉅額交易
2019/04/172023.821523.8823.9053,6130.14%
2019/04/1614123.40223.5523.601393,6253.83% 大買/鉅額交易
2019/04/153124.21324.2524.10283,6030.78%
2019/04/12224.85324.8724.85-13,579-0.03%
2019/04/112124.8300.0024.80213,5750.59%
2019/04/082125.9200.0025.75213,4960.60%
2019/04/03225.503025.4825.60-283,462-0.81%
2019/04/0200.003725.2725.05-373,415-1.08%
2019/04/012125.261425.1125.1573,3910.21%
2019/03/2900.002525.0424.70-253,355-0.75%
2019/03/2800.00325.1025.10-33,320-0.09%
2019/03/272725.372025.3025.5573,2990.21%
2019/03/2600.00326.2526.00-33,247-0.09%
2019/03/25825.161025.3025.55-23,205-0.06%
2019/03/221325.87626.2526.0073,1390.22%
2019/03/219126.61726.8126.50843,0822.73%
2019/03/203425.91426.1326.05303,0300.99%
2019/03/19526.513426.3726.20-292,993-0.97%
2019/03/182025.8400.0025.90202,9200.68%
2019/03/1565.126.3910226.5826.55-36.92,839-1.30% 大賣/
2019/03/142524.3412224.2424.80-972,483-3.91% 大賣/
2019/03/138323.70423.6023.70792,2363.53%
2019/03/123023.531423.3423.60162,1160.76%
2019/03/113922.8010722.5822.80-681,926-3.53% 大賣/
2019/03/0812321.27521.0521.851181,8926.23% 大買/鉅額交易
2019/03/072322.07322.6021.85201,8761.07%
2019/03/06122.35122.5522.3501,8720.00%
2019/03/051322.90723.1822.7561,8450.33%
2019/03/041722.62222.3522.50151,7190.87%
2019/02/27222.431022.1022.50-81,663-0.48%
2019/02/264422.39622.4822.65381,5812.40%
2019/02/254221.21421.0521.65381,3202.88%
2019/02/222120.13120.2520.00201,1601.72%
2019/02/21620.23620.3520.2501,1550.00%
2019/02/20520.2400.0020.2551,1500.43%
2019/02/194520.273420.3120.35111,1350.97%
2019/02/18919.1800.0019.5091,0210.88%
2019/02/1400.001918.9918.70-191,009-1.88%
2019/02/131118.25418.2118.3079880.71%
2019/02/121318.1200.0018.10139981.30%
2019/02/1100.002418.2618.15-24997-2.40%
2019/01/3000.002818.0317.90-281,000-2.80%
2019/01/2900.00117.4517.45-11,003-0.10%
2019/01/281217.7000.0017.60121,0511.14%
2019/01/251817.6500.0017.60181,0611.70%
2019/01/241317.6600.0017.65131,0751.21%
2019/01/23517.6500.0017.6051,0910.46%
2019/01/22517.87118.0017.8041,0970.36%
2019/01/21117.9500.0018.0011,1070.09%
2019/01/1800.00118.2518.30-11,131-0.09%
2019/01/15118.7000.0018.6511,1900.08%
2019/01/1400.002118.2519.15-211,133-1.85%
2019/01/09116.5000.0016.6011,2920.08%
2019/01/08216.501816.6916.50-161,304-1.23%
2019/01/07115.153215.7516.15-311,282-2.42%
2019/01/043114.5400.0014.70311,2932.40%
2019/01/031915.5600.0015.10191,3041.46%
2018/12/28116.6000.0016.6511,3470.07%
2018/12/2700.002016.9916.80-201,380-1.45%
2018/12/26217.2300.0016.8021,4070.14%
2018/12/25317.3000.0017.2031,4940.20%
2018/12/24217.8500.0017.8521,5060.13%
2018/12/22217.9500.0017.9021,5290.13%
2018/12/201018.0500.0017.95101,5730.64%
2018/12/1800.00218.2518.20-21,709-0.12%
2018/12/1700.001818.5318.45-181,714-1.05%
2018/12/14118.654118.6418.60-401,728-2.31%
2018/12/133419.08119.0519.00331,7401.90%
2018/12/122519.02119.1019.10241,7361.38%
2018/12/10118.5000.0018.5511,7340.06%
2018/12/0700.00118.5018.45-11,720-0.06%
2018/12/0600.004019.0218.30-401,721-2.32%
2018/12/053319.46619.4019.55271,7071.58%
2018/12/04919.92519.7019.3541,7140.23%
2018/12/03719.2800.0019.3571,6950.41%
2018/11/3000.00118.6518.90-11,667-0.06%
2018/11/28118.85118.9018.9001,7990.00%
2018/11/2600.00118.7018.85-11,840-0.05%
2018/11/22118.65618.9218.65-51,915-0.26%
2018/11/21118.30218.1818.30-11,881-0.05%
2018/11/20618.352518.5018.20-191,880-1.01%
2018/11/192518.56118.7518.50241,8741.28%
2018/11/16118.95219.0818.70-11,868-0.05%
2018/11/1500.00219.2019.10-21,869-0.11%
2018/11/14419.8000.0019.3541,8670.21%
2018/11/12119.15619.5319.75-51,853-0.27%
2018/11/09219.5500.0019.2021,8570.11%
2018/11/051019.701018.9519.8001,9940.00%
2018/11/021018.9800.0018.90102,2950.44%
2018/11/0100.001519.1418.80-152,346-0.64%
2018/10/31419.0000.0019.0042,3810.17%
2018/10/2600.00318.3018.05-32,435-0.12%
2018/10/25419.032519.4818.85-212,505-0.84%
2018/10/241120.254420.5020.15-332,593-1.27%
2018/10/231520.9015621.2820.40-1412,650-5.32% 大賣/鉅額交易
2018/10/22920.88721.0920.8522,7950.07%
2018/10/193120.692220.9621.0093,0750.29%
2018/10/187020.831121.0020.80593,0931.91%
2018/10/177420.28520.2020.00693,1302.20%
2018/10/163319.291019.5019.45233,1480.73%
2018/10/155519.07218.9518.85533,3511.58%
2018/10/12219.15218.7519.0503,4670.00%
2018/10/11218.0800.0017.8523,4710.06%
2018/10/05419.4000.0020.4043,5040.11%
2018/10/0300.001120.4920.85-113,532-0.31%
2018/10/0200.001120.4520.15-113,588-0.31%
2018/09/28119.9000.0019.5513,8380.03%
2018/09/271020.1300.0020.00104,0220.25%
2018/09/261020.33520.3220.3554,2290.12%
2018/09/25220.10519.4020.10-34,312-0.07%
2018/09/20518.8000.0018.7054,8390.10%
2018/09/07419.5000.0019.4045,8720.07%
2018/09/0600.00121.1020.70-15,890-0.02%
2018/09/043822.59221.8021.80366,0120.60%
2018/09/03221.65321.7022.25-15,932-0.02%
2018/08/3100.003021.2521.25-305,957-0.50%
2018/08/303021.10320.7221.40276,0100.45%
2018/08/2900.001121.0121.05-116,121-0.18%
2018/08/22220.8500.0020.6526,0760.03%
2018/08/21420.5800.0020.5546,0640.07%
2018/08/161020.9500.0020.75106,0320.17%
2018/08/1400.001121.0321.30-115,989-0.18%
2018/08/13421.68122.1521.3535,9550.05%
2018/08/1000.001022.7522.65-105,900-0.17%
2018/08/091823.482923.4323.20-115,820-0.19%
2018/08/08122.501222.5122.40-115,472-0.20%
2018/08/06221.55221.7021.9005,3550.00%
2018/08/03122.1500.0021.9015,3310.02%
2018/08/021022.09522.1322.0555,3040.09%
2018/08/012122.68322.7522.65185,2630.34%
2018/07/31422.90222.9022.5525,1590.04%
2018/07/301522.83122.7022.70145,0420.28%
2018/07/27122.551322.8223.10-124,957-0.24%
2018/07/26523.28622.6822.30-14,745-0.02%
2018/07/25222.40722.5522.30-54,436-0.11%
2018/07/243422.482522.6122.5594,3710.21%
2018/07/2300.00821.6421.95-84,187-0.19%
2018/07/205821.771722.4922.50414,0971.00%
2018/07/19121.30721.0321.00-63,865-0.16%
2018/07/1700.00421.0820.60-43,696-0.11%
2018/07/16421.531021.6521.25-63,664-0.16%
2018/07/13321.88221.9821.9513,6250.03%
2018/07/1200.001221.7921.80-123,576-0.34%
2018/07/11121.8500.0021.6013,5290.03%
2018/07/1000.001621.9822.00-163,479-0.46%
2018/07/092223.784123.8723.30-193,332-0.57%
2018/07/06421.74121.4521.9033,1140.10%
2018/07/052222.68722.8122.15153,0410.49%
2018/07/04221.934222.9123.45-402,842-1.41%
2018/07/031521.62921.9721.3562,6040.23%
2018/07/02921.29321.1021.2062,4580.24%
2018/06/2911922.002021.8222.15992,3424.23% 大買/
2018/06/284819.819619.3220.80-481,846-2.60%
2018/06/276418.911118.9318.95531,4633.62%
2018/06/25218.60118.3018.2011,2600.08%
2018/06/2200.00517.9417.85-51,093-0.46%
2018/06/21118.00217.8517.85-11,066-0.09%
2018/06/20118.35618.4318.40-51,018-0.49%
2018/06/19418.68118.8017.9039780.31%
2018/06/15719.26217.6518.8559510.53%
2018/06/14618.252417.9717.80-18774-2.32%
2018/06/132617.831018.2018.20167192.22%
2018/06/08217.25217.4017.3005260.00%
2018/06/07216.8000.0016.9524580.44%
2018/06/06417.181016.4917.30-6390-1.54%
2018/06/05715.60114.7515.7562582.32%
2018/04/20013.8000.0013.9503160.00%
2018/03/26014.7500.0014.7003750.00%
2018/03/2300.00115.0014.80-1426-0.23%
2018/03/22115.5500.0015.2014550.22%
2018/03/2100.00114.6015.50-1418-0.24%
2018/03/1900.001014.8514.80-10399-2.50%
2018/03/16214.9000.0014.8024000.50%
2018/03/1500.00514.9015.10-5399-1.25%
2018/03/091014.8500.0014.70103882.57%
2018/03/082015.81515.6215.30153813.93%
2018/02/23113.9000.0014.0013480.29%
2018/02/2200.00213.8013.85-2346-0.58%
2018/02/06113.2500.0012.8013450.29%
2018/02/02114.3500.0014.3513480.29%
2018/01/3000.00214.8014.70-2360-0.56%
2018/01/231014.3000.0014.45103772.65%
2018/01/12015.4500.0015.4503790.00%
2018/01/04216.0000.0015.8524130.48%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章